{"ticker": {"uuid": "9878620d-001a-4999-9909-a17932de3605", "symbol": "XUU", "name": "iShares Core S&P U.S. Total Market Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUU rose 15.09%, moving from 66.45 to 76.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.48"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.209999, "high": 76.760002, "low": 75.75, "close": 76.480003, "volume": 118300}, "trend_line": 69.561651, "activity_lines": {"activity_5": 75.116668, "activity_10": 73.375091, "activity_20": 70.960659, "activity_30": 70.27426}, "trend_signal": 1, "fair_value": 57.164587, "relative_strength": 0.230391, "rate_of_change": 0.3201559003984568, "market_dynamics": 0.861542, "expectation": {"probability": 60.6968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.347242, "high": 41.366563, "low": 40.970465, "close": 41.202335, "volume": 103400}, "trend_line": 39.251148, "activity_lines": {"activity_5": 41.003322, "activity_10": 40.608644, "activity_20": 40.109071, "activity_30": 39.731259}, "trend_signal": 1, "fair_value": 37.301901, "relative_strength": 7.207426, "rate_of_change": 0.2699930091506471, "market_dynamics": 1.327785, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.337579, "high": 42.120082, "low": 41.318258, "close": 41.772305, "volume": 90200}, "trend_line": 39.375519, "activity_lines": {"activity_5": 41.328562, "activity_10": 40.872466, "activity_20": 40.296667, "activity_30": 39.893914}, "trend_signal": 1, "fair_value": 37.380521, "relative_strength": 7.926263, "rate_of_change": 0.316859522172438, "market_dynamics": 1.55121, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.820611, "high": 41.820611, "low": 41.057417, "close": 41.076744, "volume": 80900}, "trend_line": 39.450858, "activity_lines": {"activity_5": 41.302801, "activity_10": 40.96995, "activity_20": 40.404998, "activity_30": 40.003671}, "trend_signal": 1, "fair_value": 37.459701, "relative_strength": 8.925439, "rate_of_change": 0.19133462088461514, "market_dynamics": 1.605092, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.063185, "high": 42.37062, "low": 40.850121, "close": 42.29314, "volume": 92400}, "trend_line": 39.549832, "activity_lines": {"activity_5": 41.647727, "activity_10": 41.261372, "activity_20": 40.624143, "activity_30": 40.187044}, "trend_signal": 1, "fair_value": 37.540206, "relative_strength": 7.780629, "rate_of_change": 0.2508792077475361, "market_dynamics": 1.622074, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.399678, "high": 42.501367, "low": 41.963867, "close": 41.963867, "volume": 67900}, "trend_line": 39.66591, "activity_lines": {"activity_5": 41.797938, "activity_10": 41.453245, "activity_20": 40.797895, "activity_30": 40.342788}, "trend_signal": 1, "fair_value": 37.615545, "relative_strength": 8.452405, "rate_of_change": 0.2934980861612625, "market_dynamics": 1.537886, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.0026, "high": 42.922648, "low": 41.98323, "close": 42.874226, "volume": 57500}, "trend_line": 39.834031, "activity_lines": {"activity_5": 42.202121, "activity_10": 41.78151, "activity_20": 41.047715, "activity_30": 40.549776}, "trend_signal": 1, "fair_value": 37.694083, "relative_strength": 8.267045, "rate_of_change": 0.42384253884508494, "market_dynamics": 1.468122, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.932337, "high": 43.474678, "low": 42.825805, "close": 43.193817, "volume": 75100}, "trend_line": 40.026845, "activity_lines": {"activity_5": 42.601374, "activity_10": 42.108328, "activity_20": 41.309705, "activity_30": 40.766536}, "trend_signal": 1, "fair_value": 37.777366, "relative_strength": 7.365138, "rate_of_change": 0.4840434049970952, "market_dynamics": 1.537814, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.261613, "high": 43.774898, "low": 43.145397, "close": 43.658695, "volume": 84400}, "trend_line": 40.24022, "activity_lines": {"activity_5": 43.06082, "activity_10": 42.461328, "activity_20": 41.599662, "activity_30": 41.000849}, "trend_signal": 1, "fair_value": 37.860813, "relative_strength": 8.443618, "rate_of_change": 0.5330797368615967, "market_dynamics": 1.509099, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.707111, "high": 43.881437, "low": 43.174456, "close": 43.213192, "volume": 94200}, "trend_line": 40.429763, "activity_lines": {"activity_5": 43.199634, "activity_10": 42.676898, "activity_20": 41.822391, "activity_30": 41.192654}, "trend_signal": 1, "fair_value": 37.936431, "relative_strength": 8.645027, "rate_of_change": 0.4710287369204255, "market_dynamics": 1.590897, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.523096, "high": 43.639316, "low": 43.077608, "close": 43.20351, "volume": 71700}, "trend_line": 40.585296, "activity_lines": {"activity_5": 43.273884, "activity_10": 42.85081, "activity_20": 42.021979, "activity_30": 41.371605}, "trend_signal": 1, "fair_value": 38.012376, "relative_strength": 7.51622, "rate_of_change": 0.3846992622736828, "market_dynamics": 1.568601, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.222874, "high": 43.581207, "low": 42.370623, "close": 42.603058, "volume": 68900}, "trend_line": 40.730118, "activity_lines": {"activity_5": 43.065341, "activity_10": 42.879514, "activity_20": 42.144639, "activity_30": 41.501783}, "trend_signal": 1, "fair_value": 38.084382, "relative_strength": 8.963993, "rate_of_change": 0.35683366705024844, "market_dynamics": 1.307973, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.641792, "high": 43.406883, "low": 42.564316, "close": 43.077606, "volume": 71800}, "trend_line": 40.864772, "activity_lines": {"activity_5": 43.033058, "activity_10": 42.969033, "activity_20": 42.299338, "activity_30": 41.653234}, "trend_signal": 1, "fair_value": 38.154577, "relative_strength": 9.79681, "rate_of_change": 0.33060056442754404, "market_dynamics": 1.039566, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.261618, "high": 44.336623, "low": 43.203512, "close": 44.2882, "volume": 93100}, "trend_line": 41.007054, "activity_lines": {"activity_5": 43.412054, "activity_10": 43.254926, "activity_20": 42.552673, "activity_30": 41.874101}, "trend_signal": 1, "fair_value": 38.237865, "relative_strength": 8.727355, "rate_of_change": 0.3481776430809267, "market_dynamics": 1.053106, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.307562, "high": 44.307562, "low": 43.590897, "close": 43.803951, "volume": 90000}, "trend_line": 41.155652, "activity_lines": {"activity_5": 43.587667, "activity_10": 43.394384, "activity_20": 42.737466, "activity_30": 42.054545}, "trend_signal": 1, "fair_value": 38.321224, "relative_strength": 9.781095, "rate_of_change": 0.362371800715084, "market_dynamics": 0.959364, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.881435, "high": 43.958911, "low": 43.310041, "close": 43.329411, "volume": 85800}, "trend_line": 41.275599, "activity_lines": {"activity_5": 43.565715, "activity_10": 43.420093, "activity_20": 42.859477, "activity_30": 42.194788}, "trend_signal": 1, "fair_value": 38.401781, "relative_strength": 5.50287, "rate_of_change": 0.29144721118741174, "market_dynamics": 0.87844, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.261603, "high": 43.27129, "low": 41.905751, "close": 41.925121, "volume": 76700}, "trend_line": 41.371837, "activity_lines": {"activity_5": 43.067274, "activity_10": 43.165648, "activity_20": 42.833616, "activity_30": 42.236693}, "trend_signal": 1, "fair_value": 38.472552, "relative_strength": 6.248827, "rate_of_change": 0.2331595478481114, "market_dynamics": 0.474548, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.86099, "high": 42.133068, "low": 41.316836, "close": 42.016464, "volume": 77300}, "trend_line": 41.446736, "activity_lines": {"activity_5": 42.644476, "activity_10": 42.945068, "activity_20": 42.805375, "activity_30": 42.278281}, "trend_signal": 1, "fair_value": 38.541203, "relative_strength": 7.545928, "rate_of_change": 0.1810386132962915, "market_dynamics": -0.174227, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.967873, "high": 42.4343, "low": 41.588913, "close": 42.337132, "volume": 65700}, "trend_line": 41.576277, "activity_lines": {"activity_5": 42.39931, "activity_10": 42.804197, "activity_20": 42.798002, "activity_30": 42.335726}, "trend_signal": 1, "fair_value": 38.606561, "relative_strength": 9.743164, "rate_of_change": 0.31254813406777343, "market_dynamics": -0.726247, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.589766, "high": 43.056191, "low": 42.337126, "close": 42.414864, "volume": 62600}, "trend_line": 41.705201, "activity_lines": {"activity_5": 42.310126, "activity_10": 42.701488, "activity_20": 42.789545, "activity_30": 42.389829}, "trend_signal": 1, "fair_value": 38.670974, "relative_strength": 8.479051, "rate_of_change": 0.31009029500165425, "market_dynamics": -1.056973, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.599488, "high": 43.056182, "low": 41.588917, "close": 41.588917, "volume": 86200}, "trend_line": 41.789576, "activity_lines": {"activity_5": 42.038232, "activity_10": 42.463122, "activity_20": 42.695778, "activity_30": 42.382327}, "trend_signal": 1, "fair_value": 38.731836, "relative_strength": 8.056739, "rate_of_change": 0.20231289617809134, "market_dynamics": -1.038294, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.443159, "high": 41.899857, "low": 40.889297, "close": 40.937881, "volume": 83800}, "trend_line": 41.826166, "activity_lines": {"activity_5": 41.66536, "activity_10": 42.135742, "activity_20": 42.53826, "activity_30": 42.327378}, "trend_signal": 0, "fair_value": 38.797541, "relative_strength": 8.271081, "rate_of_change": 0.08755772013576758, "market_dynamics": -1.060375, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.229389, "high": 42.910437, "low": 41.073917, "close": 42.832703, "volume": 62800}, "trend_line": 41.93461, "activity_lines": {"activity_5": 41.98991, "activity_10": 42.18315, "activity_20": 42.56246, "activity_30": 42.392316}, "trend_signal": 1, "fair_value": 38.865234, "relative_strength": 6.776383, "rate_of_change": 0.25927310669593445, "market_dynamics": -1.007755, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.813263, "high": 43.658641, "low": 42.696656, "close": 43.648922, "volume": 95200}, "trend_line": 42.070263, "activity_lines": {"activity_5": 42.532118, "activity_10": 42.383415, "activity_20": 42.659345, "activity_30": 42.502917}, "trend_signal": 1, "fair_value": 38.931427, "relative_strength": 9.411567, "rate_of_change": 0.3234869717400443, "market_dynamics": -0.692138, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.4643, "high": 44.562325, "low": 43.4643, "close": 44.504021, "volume": 68600}, "trend_line": 42.216707, "activity_lines": {"activity_5": 43.271905, "activity_10": 42.750776, "activity_20": 42.82542, "activity_30": 42.659934}, "trend_signal": 1, "fair_value": 39.004485, "relative_strength": 8.362647, "rate_of_change": 0.34809385432176276, "market_dynamics": -0.458815, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.640061, "high": 45.038457, "low": 44.55261, "close": 44.581764, "volume": 61100}, "trend_line": 42.357371, "activity_lines": {"activity_5": 43.89833, "activity_10": 43.119544, "activity_20": 42.988371, "activity_30": 42.812518}, "trend_signal": 1, "fair_value": 39.073293, "relative_strength": 8.622933, "rate_of_change": 0.3331951021191705, "market_dynamics": -0.162538, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.688654, "high": 44.882996, "low": 44.3777, "close": 44.776104, "volume": 70600}, "trend_line": 42.529951, "activity_lines": {"activity_5": 44.390012, "activity_10": 43.500875, "activity_20": 43.157364, "activity_30": 42.968565}, "trend_signal": 1, "fair_value": 39.144007, "relative_strength": 6.95892, "rate_of_change": 0.4074379403764138, "market_dynamics": 0.165709, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.698371, "high": 45.232803, "low": 44.494315, "close": 45.232803, "volume": 88200}, "trend_line": 42.704875, "activity_lines": {"activity_5": 44.778046, "activity_10": 43.913407, "activity_20": 43.360796, "activity_30": 43.142943}, "trend_signal": 1, "fair_value": 39.219513, "relative_strength": 8.394, "rate_of_change": 0.4112960299437079, "market_dynamics": 0.341673, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.912149, "high": 46.165633, "low": 44.912149, "close": 45.747803, "volume": 112600}, "trend_line": 42.877966, "activity_lines": {"activity_5": 45.177739, "activity_10": 44.361097, "activity_20": 43.603567, "activity_30": 43.339261}, "trend_signal": 1, "fair_value": 39.294412, "relative_strength": 8.285528, "rate_of_change": 0.4053190648608606, "market_dynamics": 0.673901, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.825547, "high": 46.175355, "low": 45.475722, "close": 45.738083, "volume": 125300}, "trend_line": 43.035276, "activity_lines": {"activity_5": 45.434267, "activity_10": 44.745007, "activity_20": 43.835463, "activity_30": 43.523785}, "trend_signal": 1, "fair_value": 39.368949, "relative_strength": 6.167039, "rate_of_change": 0.3668784102305657, "market_dynamics": 0.982862, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.757525, "high": 46.128989, "low": 45.573101, "close": 45.865673, "volume": 44200}, "trend_line": 43.190077, "activity_lines": {"activity_5": 45.651054, "activity_10": 45.091693, "activity_20": 44.067488, "activity_30": 43.706391}, "trend_signal": 1, "fair_value": 39.443631, "relative_strength": 5.808271, "rate_of_change": 0.3597072318067603, "market_dynamics": 1.090552, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.836411, "high": 45.865667, "low": 45.280523, "close": 45.426811, "volume": 140400}, "trend_line": 43.330893, "activity_lines": {"activity_5": 45.63596, "activity_10": 45.280826, "activity_20": 44.245039, "activity_30": 43.850696}, "trend_signal": 1, "fair_value": 39.51073, "relative_strength": 4.631731, "rate_of_change": 0.32603785355604004, "market_dynamics": 1.178204, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.573098, "high": 46.402056, "low": 45.573098, "close": 46.372784, "volume": 162500}, "trend_line": 43.484242, "activity_lines": {"activity_5": 45.89281, "activity_10": 45.560338, "activity_20": 44.499236, "activity_30": 44.046947}, "trend_signal": 1, "fair_value": 39.585885, "relative_strength": 6.231155, "rate_of_change": 0.3539022378329443, "market_dynamics": 1.1887, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.460574, "high": 47.006704, "low": 46.128976, "close": 46.957943, "volume": 131200}, "trend_line": 43.680282, "activity_lines": {"activity_5": 46.268714, "activity_10": 45.881878, "activity_20": 44.793471, "activity_30": 44.271057}, "trend_signal": 1, "fair_value": 39.660384, "relative_strength": 7.624009, "rate_of_change": 0.4508299811228087, "market_dynamics": 1.175084, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.191996, "high": 47.767391, "low": 47.191996, "close": 47.523586, "volume": 123800}, "trend_line": 43.85463, "activity_lines": {"activity_5": 46.75249, "activity_10": 46.246097, "activity_20": 45.128865, "activity_30": 44.519012}, "trend_signal": 1, "fair_value": 39.744607, "relative_strength": 7.430941, "rate_of_change": 0.3991457747456895, "market_dynamics": 1.353301, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.62111, "high": 48.294023, "low": 47.006702, "close": 48.15749, "volume": 128200}, "trend_line": 44.061085, "activity_lines": {"activity_5": 47.328533, "activity_10": 46.670671, "activity_20": 45.506917, "activity_30": 44.796616}, "trend_signal": 1, "fair_value": 39.823234, "relative_strength": 8.715989, "rate_of_change": 0.4707712731814139, "market_dynamics": 1.484774, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.313524, "high": 48.908429, "low": 48.011201, "close": 48.888924, "volume": 114700}, "trend_line": 44.261574, "activity_lines": {"activity_5": 47.995601, "activity_10": 47.163219, "activity_20": 45.931639, "activity_30": 45.108089}, "trend_signal": 1, "fair_value": 39.904194, "relative_strength": 10.341522, "rate_of_change": 0.4550251088914506, "market_dynamics": 1.574342, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.035213, "high": 49.191247, "low": 48.255012, "close": 48.888924, "volume": 131000}, "trend_line": 44.451411, "activity_lines": {"activity_5": 48.43186, "activity_10": 47.580989, "activity_20": 46.3232, "activity_30": 45.406628}, "trend_signal": 1, "fair_value": 39.988234, "relative_strength": 8.70428, "rate_of_change": 0.42889798722475875, "market_dynamics": 1.723825, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.859662, "high": 49.766636, "low": 48.33304, "close": 49.659359, "volume": 110300}, "trend_line": 44.651433, "activity_lines": {"activity_5": 48.957189, "activity_10": 48.072363, "activity_20": 46.75541, "activity_30": 45.742625}, "trend_signal": 1, "fair_value": 40.080956, "relative_strength": 9.21916, "rate_of_change": 0.4499789669218757, "market_dynamics": 1.793564, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.864164, "high": 50.449311, "low": 49.513079, "close": 50.429806, "volume": 132600}, "trend_line": 44.891987, "activity_lines": {"activity_5": 49.559238, "activity_10": 48.632699, "activity_20": 47.226128, "activity_30": 46.115423}, "trend_signal": 1, "fair_value": 40.178374, "relative_strength": 9.792004, "rate_of_change": 0.538737468963209, "market_dynamics": 1.827503, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.459064, "high": 50.624854, "low": 49.795894, "close": 50.117725, "volume": 165700}, "trend_line": 45.122461, "activity_lines": {"activity_5": 49.863513, "activity_10": 49.050989, "activity_20": 47.628957, "activity_30": 46.452567}, "trend_signal": 1, "fair_value": 40.27005, "relative_strength": 7.832031, "rate_of_change": 0.5133967449469344, "market_dynamics": 1.892797, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.049455, "high": 50.576091, "low": 49.825149, "close": 50.166496, "volume": 132200}, "trend_line": 45.374576, "activity_lines": {"activity_5": 50.053363, "activity_10": 49.400836, "activity_20": 47.995818, "activity_30": 46.777989}, "trend_signal": 1, "fair_value": 40.363426, "relative_strength": 7.088689, "rate_of_change": 0.5587350388534799, "market_dynamics": 1.828698, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.546841, "high": 51.621261, "low": 50.439559, "close": 51.582153, "volume": 128900}, "trend_line": 45.658061, "activity_lines": {"activity_5": 50.629926, "activity_10": 49.9219, "activity_20": 48.453558, "activity_30": 47.178478}, "trend_signal": 1, "fair_value": 40.462221, "relative_strength": 9.098809, "rate_of_change": 0.6247661686138927, "market_dynamics": 1.783472, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.415954, "high": 51.640815, "low": 51.230198, "close": 51.562603, "volume": 77500}, "trend_line": 45.900541, "activity_lines": {"activity_5": 51.020425, "activity_10": 50.344693, "activity_20": 48.867772, "activity_30": 47.559416}, "trend_signal": 1, "fair_value": 40.55871, "relative_strength": 7.825964, "rate_of_change": 0.5310781813533442, "market_dynamics": 1.632547, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.543048, "high": 51.679922, "low": 50.496933, "close": 51.191082, "volume": 153900}, "trend_line": 46.146778, "activity_lines": {"activity_5": 51.1602, "activity_10": 50.616216, "activity_20": 49.208918, "activity_30": 47.900741}, "trend_signal": 1, "fair_value": 40.64755, "relative_strength": 6.259117, "rate_of_change": 0.5364577293326471, "market_dynamics": 1.520825, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.308406, "high": 51.533269, "low": 50.839123, "close": 50.966217, "volume": 96100}, "trend_line": 46.401339, "activity_lines": {"activity_5": 51.174268, "activity_10": 50.780172, "activity_20": 49.496806, "activity_30": 48.211673}, "trend_signal": 1, "fair_value": 40.73192, "relative_strength": 7.167856, "rate_of_change": 0.5516333122975616, "market_dynamics": 1.401617, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.23997, "high": 51.298632, "low": 49.265058, "close": 49.362827, "volume": 166400}, "trend_line": 46.649262, "activity_lines": {"activity_5": 50.597307, "activity_10": 50.601536, "activity_20": 49.601588, "activity_30": 48.402737}, "trend_signal": 1, "fair_value": 40.806618, "relative_strength": 3.93776, "rate_of_change": 0.5343013916042383, "market_dynamics": 1.029904, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.460605, "high": 50.545825, "low": 49.343285, "close": 50.408951, "volume": 172600}, "trend_line": 46.929012, "activity_lines": {"activity_5": 50.422632, "activity_10": 50.604487, "activity_20": 49.784159, "activity_30": 48.645297}, "trend_signal": 1, "fair_value": 40.891534, "relative_strength": 5.044612, "rate_of_change": 0.5996879436163426, "market_dynamics": 0.752439, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.536041, "high": 50.839118, "low": 49.832111, "close": 50.780457, "volume": 118300}, "trend_line": 47.210456, "activity_lines": {"activity_5": 50.450006, "activity_10": 50.647348, "activity_20": 49.977463, "activity_30": 48.893777}, "trend_signal": 1, "fair_value": 40.979255, "relative_strength": 5.565094, "rate_of_change": 0.5997228324346578, "market_dynamics": 0.271947, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.015099, "high": 51.709251, "low": 50.917333, "close": 51.670143, "volume": 136900}, "trend_line": 47.518965, "activity_lines": {"activity_5": 50.826084, "activity_10": 50.831586, "activity_20": 50.231534, "activity_30": 49.181499}, "trend_signal": 1, "fair_value": 41.076676, "relative_strength": 5.343191, "rate_of_change": 0.6534760011638118, "market_dynamics": -0.029396, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.836344, "high": 52.481613, "low": 51.591939, "close": 52.227421, "volume": 113100}, "trend_line": 47.873582, "activity_lines": {"activity_5": 51.355985, "activity_10": 51.094596, "activity_20": 50.510432, "activity_30": 49.485271}, "trend_signal": 1, "fair_value": 41.179486, "relative_strength": 5.431403, "rate_of_change": 0.7462641494822068, "market_dynamics": -0.092884, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.413177, "high": 52.72603, "low": 52.217639, "close": 52.510941, "volume": 73200}, "trend_line": 48.259351, "activity_lines": {"activity_5": 51.896312, "activity_10": 51.370797, "activity_20": 50.786037, "activity_30": 49.784455}, "trend_signal": 1, "fair_value": 41.280662, "relative_strength": 6.41768, "rate_of_change": 0.8058076790660941, "market_dynamics": -0.196672, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.530506, "high": 52.76515, "low": 51.239962, "close": 51.924335, "volume": 120700}, "trend_line": 48.562405, "activity_lines": {"activity_5": 52.03123, "activity_10": 51.497717, "activity_20": 50.972041, "activity_30": 50.020906}, "trend_signal": 1, "fair_value": 41.376745, "relative_strength": 5.223647, "rate_of_change": 0.6279694892705787, "market_dynamics": -0.185369, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.03189, "high": 53.234424, "low": 51.640818, "close": 52.970451, "volume": 137200}, "trend_line": 48.873123, "activity_lines": {"activity_5": 52.413827, "activity_10": 51.808617, "activity_20": 51.23124, "activity_30": 50.305296}, "trend_signal": 1, "fair_value": 41.47681, "relative_strength": 8.306498, "rate_of_change": 0.6398323970981284, "market_dynamics": -0.154331, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.038886, "high": 53.830805, "low": 52.892236, "close": 53.566837, "volume": 347900}, "trend_line": 49.175217, "activity_lines": {"activity_5": 52.84922, "activity_10": 52.202354, "activity_20": 51.518606, "activity_30": 50.608116}, "trend_signal": 1, "fair_value": 41.580394, "relative_strength": 11.01886, "rate_of_change": 0.6181188789593083, "market_dynamics": 0.079735, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.537506, "high": 54.4663, "low": 53.537506, "close": 53.781929, "volume": 374200}, "trend_line": 49.481889, "activity_lines": {"activity_5": 53.229864, "activity_10": 52.592004, "activity_20": 51.797679, "activity_30": 50.905323}, "trend_signal": 1, "fair_value": 41.681005, "relative_strength": 11.534769, "rate_of_change": 0.6236312083788037, "market_dynamics": 0.342813, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.772148, "high": 54.409633, "low": 53.557058, "close": 53.762833, "volume": 129900}, "trend_line": 49.781446, "activity_lines": {"activity_5": 53.500509, "activity_10": 52.926986, "activity_20": 52.048151, "activity_30": 51.181513}, "trend_signal": 1, "fair_value": 41.777609, "relative_strength": 9.521367, "rate_of_change": 0.6053871548840831, "market_dynamics": 0.468738, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.880434, "high": 54.537034, "low": 53.880434, "close": 54.497833, "volume": 91700}, "trend_line": 50.090281, "activity_lines": {"activity_5": 53.932694, "activity_10": 53.315605, "activity_20": 52.345414, "activity_30": 51.485796}, "trend_signal": 1, "fair_value": 41.875587, "relative_strength": 9.763204, "rate_of_change": 0.6203817382082369, "market_dynamics": 0.566445, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.635038, "high": 55.487633, "low": 54.497839, "close": 55.144634, "volume": 121400}, "trend_line": 50.403508, "activity_lines": {"activity_5": 54.408913, "activity_10": 53.747481, "activity_20": 52.677567, "activity_30": 51.811883}, "trend_signal": 1, "fair_value": 41.978075, "relative_strength": 7.764714, "rate_of_change": 0.6253249008525322, "market_dynamics": 0.619738, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.477831, "high": 56.007036, "low": 54.527234, "close": 54.644833, "volume": 180600}, "trend_line": 50.7004, "activity_lines": {"activity_5": 54.573586, "activity_10": 54.009135, "activity_20": 52.936001, "activity_30": 52.085517}, "trend_signal": 1, "fair_value": 42.073112, "relative_strength": 6.430823, "rate_of_change": 0.5890304301835493, "market_dynamics": 0.670739, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.174036, "high": 55.566035, "low": 53.949034, "close": 54.615429, "volume": 157500}, "trend_line": 50.992059, "activity_lines": {"activity_5": 54.656592, "activity_10": 54.211357, "activity_20": 53.171562, "activity_30": 52.3381}, "trend_signal": 1, "fair_value": 42.170144, "relative_strength": 5.554751, "rate_of_change": 0.5752597612642024, "market_dynamics": 0.936306, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.978036, "high": 55.556237, "low": 53.037637, "close": 53.478638, "volume": 234500}, "trend_line": 51.260453, "activity_lines": {"activity_5": 54.3051, "activity_10": 54.163472, "activity_20": 53.27744, "activity_30": 52.498524}, "trend_signal": 1, "fair_value": 42.256127, "relative_strength": 5.845377, "rate_of_change": 0.5263447000639858, "market_dynamics": 0.853388, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.057631, "high": 53.06704, "low": 51.587231, "close": 52.91024, "volume": 200300}, "trend_line": 51.478368, "activity_lines": {"activity_5": 53.783089, "activity_10": 53.994648, "activity_20": 53.313412, "activity_30": 52.604962}, "trend_signal": 1, "fair_value": 42.33792, "relative_strength": 4.103458, "rate_of_change": 0.42511329347792726, "market_dynamics": 0.417177, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.135632, "high": 54.968236, "low": 52.871032, "close": 54.870239, "volume": 102000}, "trend_line": 51.742111, "activity_lines": {"activity_5": 54.020251, "activity_10": 54.164261, "activity_20": 53.529727, "activity_30": 52.823793}, "trend_signal": 1, "fair_value": 42.42724, "relative_strength": 4.276368, "rate_of_change": 0.5123375317570247, "market_dynamics": 0.081146, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.909433, "high": 55.379832, "low": 54.684033, "close": 55.036842, "volume": 107900}, "trend_line": 51.992553, "activity_lines": {"activity_5": 54.331239, "activity_10": 54.329624, "activity_20": 53.746159, "activity_30": 53.036356}, "trend_signal": 1, "fair_value": 42.517264, "relative_strength": 3.386094, "rate_of_change": 0.48401967983099803, "market_dynamics": -0.306234, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.105431, "high": 55.105431, "low": 54.272432, "close": 55.056438, "volume": 115000}, "trend_line": 52.222518, "activity_lines": {"activity_5": 54.622626, "activity_10": 54.471823, "activity_20": 53.946143, "activity_30": 53.234026}, "trend_signal": 1, "fair_value": 42.608081, "relative_strength": 2.981126, "rate_of_change": 0.4423037276126833, "market_dynamics": -0.435184, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.987829, "high": 54.987829, "low": 52.969031, "close": 53.008232, "volume": 125600}, "trend_line": 52.359828, "activity_lines": {"activity_5": 54.201877, "activity_10": 54.218448, "activity_20": 53.931583, "activity_30": 53.284717}, "trend_signal": 1, "fair_value": 42.687286, "relative_strength": 1.484785, "rate_of_change": 0.2629325533479626, "market_dynamics": -0.579834, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.410034, "high": 55.340637, "low": 53.125832, "close": 55.291634, "volume": 92300}, "trend_line": 52.573252, "activity_lines": {"activity_5": 54.573622, "activity_10": 54.393956, "activity_20": 54.117131, "activity_30": 53.473866}, "trend_signal": 1, "fair_value": 42.780703, "relative_strength": 2.110578, "rate_of_change": 0.4076102007057706, "market_dynamics": -0.685323, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.321033, "high": 56.271632, "low": 55.154431, "close": 56.016842, "volume": 95100}, "trend_line": 52.785168, "activity_lines": {"activity_5": 55.028344, "activity_10": 54.686888, "activity_20": 54.348495, "activity_30": 53.696033}, "trend_signal": 1, "fair_value": 42.879576, "relative_strength": 1.961087, "rate_of_change": 0.40308710596788316, "market_dynamics": -0.712074, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.105037, "high": 56.216627, "low": 55.666251, "close": 56.128174, "volume": 86100}, "trend_line": 52.975114, "activity_lines": {"activity_5": 55.443736, "activity_10": 54.984204, "activity_20": 54.565527, "activity_30": 53.911711}, "trend_signal": 1, "fair_value": 42.98494, "relative_strength": 1.618841, "rate_of_change": 0.35984729649813574, "market_dynamics": -0.723305, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.882467, "high": 56.51147, "low": 55.420548, "close": 56.472157, "volume": 218600}, "trend_line": 53.186928, "activity_lines": {"activity_5": 55.901034, "activity_10": 55.317093, "activity_20": 54.794091, "activity_30": 54.137326}, "trend_signal": 1, "fair_value": 43.093846, "relative_strength": 1.253932, "rate_of_change": 0.39983679884106327, "market_dynamics": -0.288171, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.383702, "high": 58.005332, "low": 56.079034, "close": 57.975849, "volume": 100000}, "trend_line": 53.44724, "activity_lines": {"activity_5": 56.765181, "activity_10": 55.889621, "activity_20": 55.14565, "activity_30": 54.446289}, "trend_signal": 1, "fair_value": 43.209655, "relative_strength": 2.477887, "rate_of_change": 0.48942853025841043, "market_dynamics": 0.005159, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.50657, "high": 58.801413, "low": 58.015162, "close": 58.673645, "volume": 76200}, "trend_line": 53.683623, "activity_lines": {"activity_5": 57.530752, "activity_10": 56.507254, "activity_20": 55.537643, "activity_30": 54.783477}, "trend_signal": 1, "fair_value": 43.325802, "relative_strength": 2.083826, "rate_of_change": 0.44227353928845803, "market_dynamics": 0.273063, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.73261, "high": 58.821069, "low": 57.749806, "close": 58.408291, "volume": 91100}, "trend_line": 53.911812, "activity_lines": {"activity_5": 57.982405, "activity_10": 56.971851, "activity_20": 55.872225, "activity_30": 55.088294}, "trend_signal": 1, "fair_value": 43.437328, "relative_strength": 2.939285, "rate_of_change": 0.42506259311149774, "market_dynamics": 0.56022, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.64416, "high": 58.978317, "low": 57.572903, "close": 57.975849, "volume": 134900}, "trend_line": 54.137971, "activity_lines": {"activity_5": 58.13048, "activity_10": 57.293494, "activity_20": 56.139727, "activity_30": 55.35049}, "trend_signal": 1, "fair_value": 43.538543, "relative_strength": 2.859577, "rate_of_change": 0.41949804988933165, "market_dynamics": 0.648414, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.739979, "high": 60.835828, "low": 57.494277, "close": 60.717888, "volume": 169300}, "trend_line": 54.463027, "activity_lines": {"activity_5": 59.06939, "activity_10": 58.060254, "activity_20": 56.64738, "activity_30": 55.775}, "trend_signal": 1, "fair_value": 43.655936, "relative_strength": 5.328949, "rate_of_change": 0.6004214675869483, "market_dynamics": 0.992984, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.973418, "high": 61.179804, "low": 60.02009, "close": 60.226479, "volume": 172300}, "trend_line": 54.825149, "activity_lines": {"activity_5": 59.561448, "activity_10": 58.634731, "activity_20": 57.075204, "activity_30": 56.146836}, "trend_signal": 1, "fair_value": 43.767685, "relative_strength": 3.742149, "rate_of_change": 0.6648951039757789, "market_dynamics": 1.258181, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.265789, "high": 61.042209, "low": 59.636801, "close": 61.022552, "volume": 134500}, "trend_line": 55.178936, "activity_lines": {"activity_5": 60.168822, "activity_10": 59.222707, "activity_20": 57.548066, "activity_30": 56.546669}, "trend_signal": 1, "fair_value": 43.888794, "relative_strength": 2.673508, "rate_of_change": 0.6453005718233378, "market_dynamics": 1.436299, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.346884, "high": 61.936572, "low": 61.160152, "close": 61.848118, "volume": 135800}, "trend_line": 55.547858, "activity_lines": {"activity_5": 60.894791, "activity_10": 59.856588, "activity_20": 58.068482, "activity_30": 56.976938}, "trend_signal": 1, "fair_value": 44.017871, "relative_strength": 3.047585, "rate_of_change": 0.6685920873863855, "market_dynamics": 1.61868, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.034851, "high": 63.027479, "low": 61.916911, "close": 62.929199, "volume": 149400}, "trend_line": 55.923159, "activity_lines": {"activity_5": 61.751798, "activity_10": 60.581006, "activity_20": 58.659937, "activity_30": 57.453154}, "trend_signal": 1, "fair_value": 44.14646, "relative_strength": 4.477206, "rate_of_change": 0.6756354133403314, "market_dynamics": 1.579484, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.89972, "high": 63.017658, "low": 62.349344, "close": 62.786694, "volume": 98500}, "trend_line": 56.275135, "activity_lines": {"activity_5": 62.23108, "activity_10": 61.155859, "activity_20": 59.198371, "activity_30": 57.895963}, "trend_signal": 1, "fair_value": 44.275837, "relative_strength": 5.740681, "rate_of_change": 0.6293921986774755, "market_dynamics": 1.53769, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.00783, "high": 63.292844, "low": 61.081527, "close": 61.916912, "volume": 183200}, "trend_line": 56.588668, "activity_lines": {"activity_5": 62.282515, "activity_10": 61.45776, "activity_20": 59.615058, "activity_30": 58.259948}, "trend_signal": 1, "fair_value": 44.395443, "relative_strength": 6.850641, "rate_of_change": 0.5571430437261494, "market_dynamics": 1.569761, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.231407, "high": 63.007828, "low": 61.897252, "close": 62.506592, "volume": 103200}, "trend_line": 56.941409, "activity_lines": {"activity_5": 62.417814, "activity_10": 61.79522, "activity_20": 60.047723, "activity_30": 58.64175}, "trend_signal": 1, "fair_value": 44.519915, "relative_strength": 6.722124, "rate_of_change": 0.6233421150679881, "market_dynamics": 1.484616, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.907053, "high": 62.538149, "low": 61.137896, "close": 62.439541, "volume": 162700}, "trend_line": 57.257046, "activity_lines": {"activity_5": 62.431826, "activity_10": 62.050799, "activity_20": 60.428305, "activity_30": 58.996468}, "trend_signal": 1, "fair_value": 44.649677, "relative_strength": 5.154964, "rate_of_change": 0.5543189140261745, "market_dynamics": 1.39116, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.587458, "high": 62.952312, "low": 60.940675, "close": 61.187199, "volume": 318700}, "trend_line": 57.511058, "activity_lines": {"activity_5": 61.988964, "activity_10": 62.005384, "activity_20": 60.653572, "activity_30": 59.250026}, "trend_signal": 1, "fair_value": 44.774637, "relative_strength": 4.097382, "rate_of_change": 0.4436344829944526, "market_dynamics": 1.151731, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.496935, "high": 63.336893, "low": 60.496935, "close": 63.238277, "volume": 156500}, "trend_line": 57.826269, "activity_lines": {"activity_5": 62.345927, "activity_10": 62.274504, "activity_20": 61.044892, "activity_30": 59.619524}, "trend_signal": 1, "fair_value": 44.927958, "relative_strength": 6.060749, "rate_of_change": 0.548087639076306, "market_dynamics": 0.884542, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.297451, "high": 64.086327, "low": 62.626903, "close": 63.760914, "volume": 186300}, "trend_line": 58.159539, "activity_lines": {"activity_5": 62.846997, "activity_10": 62.592823, "activity_20": 61.447026, "activity_30": 60.002405}, "trend_signal": 1, "fair_value": 45.079457, "relative_strength": 5.039614, "rate_of_change": 0.5763297645919345, "market_dynamics": 0.74417, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.784674, "high": 64.677985, "low": 62.72551, "close": 64.056747, "volume": 248700}, "trend_line": 58.478169, "activity_lines": {"activity_5": 63.323744, "activity_10": 62.900668, "activity_20": 61.826131, "activity_30": 60.38287}, "trend_signal": 1, "fair_value": 45.22841, "relative_strength": 5.069392, "rate_of_change": 0.5478550990577811, "market_dynamics": 0.636271, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.814253, "high": 63.967986, "low": 62.666346, "close": 62.814259, "volume": 212300}, "trend_line": 58.733823, "activity_lines": {"activity_5": 63.282985, "activity_10": 62.927439, "activity_20": 62.045166, "activity_30": 60.662617}, "trend_signal": 1, "fair_value": 45.373658, "relative_strength": 3.278665, "rate_of_change": 0.4371785306752676, "market_dynamics": 0.486419, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.267863, "high": 63.465079, "low": 62.764953, "close": 63.16925, "volume": 114300}, "trend_line": 59.017971, "activity_lines": {"activity_5": 63.335575, "activity_10": 63.001188, "activity_20": 62.265641, "activity_30": 60.948774}, "trend_signal": 1, "fair_value": 45.524711, "relative_strength": 3.549137, "rate_of_change": 0.4837893831634318, "market_dynamics": 0.200391, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.405918, "high": 63.711604, "low": 62.163435, "close": 62.173294, "volume": 118600}, "trend_line": 59.2699, "activity_lines": {"activity_5": 62.924044, "activity_10": 62.889489, "activity_20": 62.357733, "activity_30": 61.152343}, "trend_signal": 1, "fair_value": 45.668406, "relative_strength": 3.152065, "rate_of_change": 0.42686828389948706, "market_dynamics": -0.172627, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.478988, "high": 62.666344, "low": 61.33511, "close": 62.646614, "volume": 194400}, "trend_line": 59.575499, "activity_lines": {"activity_5": 62.741284, "activity_10": 62.875001, "activity_20": 62.467756, "activity_30": 61.370196}, "trend_signal": 1, "fair_value": 45.818056, "relative_strength": 2.823502, "rate_of_change": 0.5156057290462795, "market_dynamics": -0.520829, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.666341, "high": 62.686064, "low": 59.16571, "close": 60.171528, "volume": 340700}, "trend_line": 59.817542, "activity_lines": {"activity_5": 61.807782, "activity_10": 62.39723, "activity_20": 62.319814, "activity_30": 61.408649}, "trend_signal": 1, "fair_value": 45.958595, "relative_strength": 1.191692, "rate_of_change": 0.4062794337652169, "market_dynamics": -0.698097, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.293899, "high": 59.570004, "low": 57.676705, "close": 58.751553, "volume": 323000}, "trend_line": 59.946919, "activity_lines": {"activity_5": 60.65997, "activity_10": 61.703737, "activity_20": 62.029504, "activity_30": 61.339876}, "trend_signal": 1, "fair_value": 46.077617, "relative_strength": -0.446913, "rate_of_change": 0.21628605200795123, "market_dynamics": -0.759279, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.544469, "high": 59.540423, "low": 58.209194, "close": 59.052303, "volume": 184400}, "trend_line": 60.080767, "activity_lines": {"activity_5": 59.883256, "activity_10": 61.13198, "activity_20": 61.766202, "activity_30": 61.282159}, "trend_signal": 0, "fair_value": 46.197417, "relative_strength": -1.615581, "rate_of_change": 0.22327752990941938, "market_dynamics": -0.855504, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.698196, "high": 60.161661, "low": 57.880824, "close": 58.019199, "volume": 177100}, "trend_line": 60.179526, "activity_lines": {"activity_5": 59.036636, "activity_10": 60.411203, "activity_20": 61.399383, "activity_30": 61.149154}, "trend_signal": 0, "fair_value": 46.30919, "relative_strength": -2.533095, "rate_of_change": 0.16437706262971166, "market_dynamics": -1.050198, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.663375, "high": 59.175628, "low": 52.345771, "close": 52.36554, "volume": 404500}, "trend_line": 60.158103, "activity_lines": {"activity_5": 56.582403, "activity_10": 58.75738, "activity_20": 60.506972, "activity_30": 60.645026}, "trend_signal": 0, "fair_value": 46.387652, "relative_strength": -6.061114, "rate_of_change": -0.035598485770734954, "market_dynamics": -1.103508, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.398622, "high": 55.992973, "low": 50.042796, "close": 53.946987, "volume": 1102500}, "trend_line": 60.113282, "activity_lines": {"activity_5": 55.340723, "activity_10": 57.598282, "activity_20": 59.802607, "activity_30": 60.244309}, "trend_signal": 0, "fair_value": 46.480097, "relative_strength": -4.811298, "rate_of_change": -0.07450534136689599, "market_dynamics": -1.100415, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.974921, "high": 54.974921, "low": 52.533566, "close": 53.067299, "volume": 221700}, "trend_line": 60.014963, "activity_lines": {"activity_5": 54.220784, "activity_10": 56.463054, "activity_20": 59.048156, "activity_30": 59.789729}, "trend_signal": 0, "fair_value": 46.571846, "relative_strength": -8.653877, "rate_of_change": -0.16355620044168692, "market_dynamics": -1.107347, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.405078, "high": 55.627263, "low": 51.288183, "close": 55.607494, "volume": 304800}, "trend_line": 59.997607, "activity_lines": {"activity_5": 54.326527, "activity_10": 55.966897, "activity_20": 58.577442, "activity_30": 59.505376}, "trend_signal": 0, "fair_value": 46.685861, "relative_strength": -6.253574, "rate_of_change": -0.028919454636670328, "market_dynamics": -1.076307, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.676691, "high": 57.198826, "low": 54.609215, "close": 57.0308, "volume": 154000}, "trend_line": 60.016229, "activity_lines": {"activity_5": 55.136359, "activity_10": 55.86701, "activity_20": 58.277146, "activity_30": 59.31397}, "trend_signal": 0, "fair_value": 46.809305, "relative_strength": -5.060135, "rate_of_change": 0.03103790456176124, "market_dynamics": -1.118749, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.724393, "high": 57.900594, "low": 55.94355, "close": 57.426155, "volume": 150100}, "trend_line": 59.997906, "activity_lines": {"activity_5": 56.143869, "activity_10": 55.932505, "activity_20": 58.041911, "activity_30": 59.146868}, "trend_signal": 0, "fair_value": 46.940899, "relative_strength": -5.592802, "rate_of_change": -0.030530075456760716, "market_dynamics": -1.128767, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.521572, "high": 60.648352, "low": 58.987834, "close": 60.638466, "volume": 96500}, "trend_line": 60.0634, "activity_lines": {"activity_5": 57.884776, "activity_10": 56.676974, "activity_20": 58.133996, "activity_30": 59.188194}, "trend_signal": 0, "fair_value": 47.100836, "relative_strength": -2.67712, "rate_of_change": 0.10916047636729365, "market_dynamics": -0.849885, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.391361, "high": 60.440784, "low": 57.851171, "close": 57.979664, "volume": 101700}, "trend_line": 60.049112, "activity_lines": {"activity_5": 58.293316, "activity_10": 56.929535, "activity_20": 57.981757, "activity_30": 59.05376}, "trend_signal": 0, "fair_value": 47.231095, "relative_strength": -6.529891, "rate_of_change": -0.023788197138358006, "market_dynamics": -0.649405, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.414557, "high": 59.748904, "low": 58.276181, "close": 59.017483, "volume": 119500}, "trend_line": 60.083833, "activity_lines": {"activity_5": 58.720305, "activity_10": 57.384824, "activity_20": 57.949596, "activity_30": 58.987203}, "trend_signal": 0, "fair_value": 47.37295, "relative_strength": -5.871332, "rate_of_change": 0.057821004913440784, "market_dynamics": -0.39189, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.770388, "high": 59.966348, "low": 58.523287, "close": 59.926815, "volume": 81900}, "trend_line": 60.057464, "activity_lines": {"activity_5": 59.223072, "activity_10": 58.00608, "activity_20": 58.014369, "activity_30": 58.977073}, "trend_signal": 0, "fair_value": 47.529302, "relative_strength": -5.233432, "rate_of_change": -0.043887013666380814, "market_dynamics": -0.133907, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.907049, "high": 60.322177, "low": 58.968062, "close": 59.057018, "volume": 82000}, "trend_line": 60.018482, "activity_lines": {"activity_5": 59.24284, "activity_10": 58.434507, "activity_20": 58.012074, "activity_30": 58.912528}, "trend_signal": 0, "fair_value": 47.689234, "relative_strength": -6.68879, "rate_of_change": -0.06490783560225635, "market_dynamics": -0.04017, "expectation": {"probability": 65.811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.175631, "high": 60.025653, "low": 59.175631, "close": 59.655003, "volume": 56900}, "trend_line": 59.972897, "activity_lines": {"activity_5": 59.353211, "activity_10": 58.849995, "activity_20": 58.089129, "activity_30": 58.889078}, "trend_signal": 0, "fair_value": 47.841297, "relative_strength": -5.534313, "rate_of_change": -0.07595160437412521, "market_dynamics": 0.134447, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.827976, "high": 61.69495, "low": 59.669832, "close": 61.452213, "volume": 100300}, "trend_line": 59.9597, "activity_lines": {"activity_5": 60.128216, "activity_10": 59.488466, "activity_20": 58.358308, "activity_30": 58.984518}, "trend_signal": 0, "fair_value": 48.011978, "relative_strength": -3.276907, "rate_of_change": -0.022004939998154886, "market_dynamics": 0.283099, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.595873, "high": 62.1507, "low": 61.298644, "close": 61.82375, "volume": 75400}, "trend_line": 59.922852, "activity_lines": {"activity_5": 60.795564, "activity_10": 60.042037, "activity_20": 58.669357, "activity_30": 59.104779}, "trend_signal": 0, "fair_value": 48.177331, "relative_strength": -3.838284, "rate_of_change": -0.06145461034661465, "market_dynamics": 0.391602, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.031808, "high": 62.705533, "low": 61.823748, "close": 62.378578, "volume": 104800}, "trend_line": 59.909248, "activity_lines": {"activity_5": 61.46077, "activity_10": 60.583463, "activity_20": 59.039654, "activity_30": 59.263213}, "trend_signal": 0, "fair_value": 48.347648, "relative_strength": -2.778819, "rate_of_change": -0.022702524239001237, "market_dynamics": 0.551684, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.408302, "high": 63.171187, "low": 61.823751, "close": 62.963123, "volume": 141400}, "trend_line": 59.944122, "activity_lines": {"activity_5": 62.157374, "activity_10": 61.133937, "activity_20": 59.464645, "activity_30": 59.460237}, "trend_signal": 0, "fair_value": 48.517795, "relative_strength": -2.831016, "rate_of_change": 0.05821137998594486, "market_dynamics": 0.726916, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.992855, "high": 63.884541, "low": 62.418211, "close": 63.84491, "volume": 98200}, "trend_line": 59.988733, "activity_lines": {"activity_5": 62.887499, "activity_10": 61.744064, "activity_20": 59.972108, "activity_30": 59.711901}, "trend_signal": 0, "fair_value": 48.685212, "relative_strength": -2.059703, "rate_of_change": 0.07442097492061571, "market_dynamics": 0.853393, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.132239, "high": 64.687061, "low": 62.269593, "close": 62.616364, "volume": 159500}, "trend_line": 59.994627, "activity_lines": {"activity_5": 62.928782, "activity_10": 62.07252, "activity_20": 60.345074, "activity_30": 59.881425}, "trend_signal": 0, "fair_value": 48.841081, "relative_strength": -2.189021, "rate_of_change": 0.009825178338068659, "market_dynamics": 0.980578, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.735928, "high": 63.914264, "low": 63.082018, "close": 63.864723, "volume": 88500}, "trend_line": 60.083877, "activity_lines": {"activity_5": 63.308575, "activity_10": 62.543647, "activity_20": 60.818528, "activity_30": 60.131109}, "trend_signal": 1, "fair_value": 49.000117, "relative_strength": -2.836552, "rate_of_change": 0.14876332175546292, "market_dynamics": 1.044777, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.904355, "high": 65.023918, "low": 63.815189, "close": 64.835678, "volume": 113600}, "trend_line": 60.137124, "activity_lines": {"activity_5": 63.875954, "activity_10": 63.103179, "activity_20": 61.361537, "activity_30": 60.437677}, "trend_signal": 1, "fair_value": 49.164032, "relative_strength": -1.833125, "rate_of_change": 0.08862111211631522, "market_dynamics": 1.164549, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.786137, "high": 65.410321, "low": 64.033149, "close": 65.182449, "volume": 120500}, "trend_line": 60.184509, "activity_lines": {"activity_5": 64.395118, "activity_10": 63.636509, "activity_20": 61.905113, "activity_30": 60.763182}, "trend_signal": 1, "fair_value": 49.339043, "relative_strength": -2.747802, "rate_of_change": 0.07879492208506422, "market_dynamics": 1.245381, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.202254, "high": 65.449947, "low": 64.627614, "close": 64.786133, "volume": 109000}, "trend_line": 60.208822, "activity_lines": {"activity_5": 64.63422, "activity_10": 63.98641, "activity_20": 62.349912, "activity_30": 61.06006}, "trend_signal": 1, "fair_value": 49.518, "relative_strength": -4.0518, "rate_of_change": 0.04039743848371242, "market_dynamics": 1.3878, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.41955, "high": 65.776898, "low": 64.033152, "close": 65.549026, "volume": 78700}, "trend_line": 60.29998, "activity_lines": {"activity_5": 65.064873, "activity_10": 64.381725, "activity_20": 62.815752, "activity_30": 61.40459}, "trend_signal": 1, "fair_value": 49.69481, "relative_strength": -4.491613, "rate_of_change": 0.1514030618303744, "market_dynamics": 1.532373, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.440049, "high": 66.658686, "low": 65.440049, "close": 66.589333, "volume": 120300}, "trend_line": 60.413983, "activity_lines": {"activity_5": 65.646783, "activity_10": 64.891699, "activity_20": 63.321232, "activity_30": 61.810355}, "trend_signal": 1, "fair_value": 49.885571, "relative_strength": -3.692, "rate_of_change": 0.18905976419893317, "market_dynamics": 1.596183, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.718124, "high": 67.054985, "low": 65.875972, "close": 67.054985, "volume": 205300}, "trend_line": 60.576706, "activity_lines": {"activity_5": 66.20227, "activity_10": 65.399691, "activity_20": 63.818765, "activity_30": 62.238806}, "trend_signal": 1, "fair_value": 50.085302, "relative_strength": -4.523845, "rate_of_change": 0.2693465848791988, "market_dynamics": 1.761038, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.025263, "high": 67.599916, "low": 66.711954, "close": 67.506393, "volume": 142400}, "trend_line": 60.738699, "activity_lines": {"activity_5": 66.760273, "activity_10": 65.904731, "activity_20": 64.311556, "activity_30": 62.685883}, "trend_signal": 1, "fair_value": 50.290627, "relative_strength": -3.799658, "rate_of_change": 0.2674179741631963, "market_dynamics": 1.803627, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.675201, "high": 68.668233, "low": 67.327649, "close": 68.34053, "volume": 118400}, "trend_line": 61.010999, "activity_lines": {"activity_5": 67.441391, "activity_10": 66.478827, "activity_20": 64.835787, "activity_30": 63.176324}, "trend_signal": 1, "fair_value": 50.498905, "relative_strength": -4.808145, "rate_of_change": 0.4483138501204995, "market_dynamics": 1.797938, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.628515, "high": 68.856912, "low": 66.821198, "close": 66.821198, "volume": 125700}, "trend_line": 61.279987, "activity_lines": {"activity_5": 67.379106, "activity_10": 66.694943, "activity_20": 65.178643, "activity_30": 63.551175}, "trend_signal": 1, "fair_value": 50.698426, "relative_strength": -4.887342, "rate_of_change": 0.44088443790274645, "market_dynamics": 1.677933, "expectation": {"probability": 63.3387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.426948, "high": 68.886706, "low": 67.248202, "close": 68.072418, "volume": 155700}, "trend_line": 61.580658, "activity_lines": {"activity_5": 67.649083, "activity_10": 67.062102, "activity_20": 65.59856, "activity_30": 63.989396}, "trend_signal": 1, "fair_value": 50.900077, "relative_strength": -3.854581, "rate_of_change": 0.49065121374781173, "market_dynamics": 1.566817, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.519287, "high": 69.621545, "low": 67.883741, "close": 69.403076, "volume": 191500}, "trend_line": 61.96012, "activity_lines": {"activity_5": 68.26374, "activity_10": 67.594695, "activity_20": 66.102088, "activity_30": 64.494069}, "trend_signal": 1, "fair_value": 51.10136, "relative_strength": -2.684691, "rate_of_change": 0.6162032240707849, "market_dynamics": 1.5459, "expectation": {"probability": 62.9061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.909529, "high": 70.306738, "low": 69.39315, "close": 69.820152, "volume": 165500}, "trend_line": 62.541941, "activity_lines": {"activity_5": 68.860883, "activity_10": 68.120076, "activity_20": 66.600213, "activity_30": 65.001167}, "trend_signal": 1, "fair_value": 51.315319, "relative_strength": -1.734222, "rate_of_change": 0.9390249728373635, "market_dynamics": 1.533523, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.26702, "high": 70.29681, "low": 67.89367, "close": 68.727814, "volume": 157100}, "trend_line": 63.034635, "activity_lines": {"activity_5": 68.939663, "activity_10": 68.362529, "activity_20": 66.943052, "activity_30": 65.400256}, "trend_signal": 1, "fair_value": 51.512089, "relative_strength": -2.020518, "rate_of_change": 0.7877817543270685, "market_dynamics": 1.579474, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.2442, "high": 70.137918, "low": 67.853948, "close": 68.658302, "volume": 143400}, "trend_line": 63.554335, "activity_lines": {"activity_5": 68.969453, "activity_10": 68.520676, "activity_20": 67.236067, "activity_30": 65.763073}, "trend_signal": 1, "fair_value": 51.708353, "relative_strength": -3.333391, "rate_of_change": 0.8244673741665995, "market_dynamics": 1.363772, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.618581, "high": 69.184607, "low": 66.890703, "close": 67.635483, "volume": 191300}, "trend_line": 63.955268, "activity_lines": {"activity_5": 68.53583, "activity_10": 68.436324, "activity_20": 67.397356, "activity_30": 66.026373}, "trend_signal": 1, "fair_value": 51.89309, "relative_strength": -4.127343, "rate_of_change": 0.6308507515655618, "market_dynamics": 0.971078, "expectation": {"probability": 62.0273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.002905, "high": 69.820151, "low": 68.002905, "close": 69.700996, "volume": 181000}, "trend_line": 64.377608, "activity_lines": {"activity_5": 68.81984, "activity_10": 68.708499, "activity_20": 67.727686, "activity_30": 66.397065}, "trend_signal": 1, "fair_value": 52.087814, "relative_strength": -4.898069, "rate_of_change": 0.6603678058232801, "market_dynamics": 0.725335, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.095245, "high": 69.740715, "low": 69.095245, "close": 69.224335, "volume": 111700}, "trend_line": 64.77088, "activity_lines": {"activity_5": 68.925102, "activity_10": 68.845899, "activity_20": 67.977751, "activity_30": 66.709757}, "trend_signal": 1, "fair_value": 52.284884, "relative_strength": -5.14673, "rate_of_change": 0.6108832126847744, "market_dynamics": 0.305558, "expectation": {"probability": 62.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.244201, "high": 69.482526, "low": 68.44977, "close": 68.549072, "volume": 126600}, "trend_line": 65.034567, "activity_lines": {"activity_5": 68.844997, "activity_10": 68.829288, "activity_20": 68.13369, "activity_30": 66.953512}, "trend_signal": 1, "fair_value": 52.481797, "relative_strength": -6.476351, "rate_of_change": 0.4071073297135846, "market_dynamics": -0.021145, "expectation": {"probability": 62.977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.916497, "high": 68.916497, "low": 67.526248, "close": 68.747681, "volume": 103900}, "trend_line": 65.393501, "activity_lines": {"activity_5": 68.843012, "activity_10": 68.844996, "activity_20": 68.286143, "activity_30": 67.193067}, "trend_signal": 1, "fair_value": 52.682683, "relative_strength": -6.607974, "rate_of_change": 0.5519126467006461, "market_dynamics": -0.254076, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.966144, "high": 69.065451, "low": 68.658309, "close": 69.045586, "volume": 79100}, "trend_line": 65.727771, "activity_lines": {"activity_5": 68.934369, "activity_10": 68.879842, "activity_20": 68.437771, "activity_30": 67.428686}, "trend_signal": 1, "fair_value": 52.886454, "relative_strength": -6.637241, "rate_of_change": 0.5111670041951166, "market_dynamics": -0.608513, "expectation": {"probability": 63.2738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.678167, "high": 68.928625, "low": 68.289843, "close": 68.579292, "volume": 129100}, "trend_line": 66.016187, "activity_lines": {"activity_5": 68.776288, "activity_10": 68.812214, "activity_20": 68.52032, "activity_30": 67.612655}, "trend_signal": 1, "fair_value": 53.085507, "relative_strength": -6.66568, "rate_of_change": 0.43880386572062213, "market_dynamics": -0.751704, "expectation": {"probability": 63.6673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.89868, "high": 70.825007, "low": 68.89868, "close": 70.710228, "volume": 312700}, "trend_line": 66.404627, "activity_lines": {"activity_5": 69.4033, "activity_10": 69.147006, "activity_20": 68.787988, "activity_30": 67.915496}, "trend_signal": 1, "fair_value": 53.291743, "relative_strength": -5.680245, "rate_of_change": 0.5884011447071349, "market_dynamics": -0.533651, "expectation": {"probability": 62.6823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.296019, "high": 70.854948, "low": 69.796968, "close": 70.575485, "volume": 203000}, "trend_line": 66.768644, "activity_lines": {"activity_5": 69.886338, "activity_10": 69.441116, "activity_20": 69.0165, "activity_30": 68.184584}, "trend_signal": 1, "fair_value": 53.498903, "relative_strength": -6.777046, "rate_of_change": 0.5481801742519987, "market_dynamics": -0.260604, "expectation": {"probability": 63.5748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.846876, "high": 70.206184, "low": 68.649158, "close": 69.168167, "volume": 213700}, "trend_line": 67.025842, "activity_lines": {"activity_5": 69.765175, "activity_10": 69.445756, "activity_20": 69.083414, "activity_30": 68.339392}, "trend_signal": 1, "fair_value": 53.692046, "relative_strength": -8.604112, "rate_of_change": 0.3852077630931107, "market_dynamics": -0.178225, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.218073, "high": 69.68718, "low": 67.87064, "close": 68.798874, "volume": 179600}, "trend_line": 67.258346, "activity_lines": {"activity_5": 69.492883, "activity_10": 69.373982, "activity_20": 69.097924, "activity_30": 68.453781}, "trend_signal": 1, "fair_value": 53.876527, "relative_strength": -5.331657, "rate_of_change": 0.34688710064993417, "market_dynamics": -0.186602, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.818833, "high": 69.697164, "low": 67.611136, "close": 69.118263, "volume": 196800}, "trend_line": 67.483002, "activity_lines": {"activity_5": 69.343501, "activity_10": 69.339126, "activity_20": 69.132329, "activity_30": 68.573776}, "trend_signal": 1, "fair_value": 54.067375, "relative_strength": -6.226299, "rate_of_change": 0.3340195133552585, "market_dynamics": -0.443754, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.609232, "high": 69.307906, "low": 67.671023, "close": 68.020355, "volume": 176600}, "trend_line": 67.651577, "activity_lines": {"activity_5": 68.792218, "activity_10": 69.115245, "activity_20": 69.052347, "activity_30": 68.608443}, "trend_signal": 1, "fair_value": 54.248717, "relative_strength": -9.072277, "rate_of_change": 0.24980364685021594, "market_dynamics": -0.82784, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.020358, "high": 69.088318, "low": 67.730909, "close": 69.008469, "volume": 252400}, "trend_line": 67.823695, "activity_lines": {"activity_5": 68.749631, "activity_10": 69.092912, "activity_20": 69.064024, "activity_30": 68.695985}, "trend_signal": 1, "fair_value": 54.440835, "relative_strength": -9.447932, "rate_of_change": 0.25441831163817147, "market_dynamics": -0.863857, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.868739, "high": 69.457609, "low": 68.100207, "close": 68.519409, "volume": 223900}, "trend_line": 68.020464, "activity_lines": {"activity_5": 68.648492, "activity_10": 68.973307, "activity_20": 69.025943, "activity_30": 68.74087}, "trend_signal": 1, "fair_value": 54.62513, "relative_strength": -11.099842, "rate_of_change": 0.290118372347604, "market_dynamics": -0.836627, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.970447, "high": 68.943591, "low": 66.702869, "close": 66.81266, "volume": 211600}, "trend_line": 68.118728, "activity_lines": {"activity_5": 68.021688, "activity_10": 68.547533, "activity_20": 68.817227, "activity_30": 68.662947}, "trend_signal": 0, "fair_value": 54.806936, "relative_strength": -9.704677, "rate_of_change": 0.1444624076660229, "market_dynamics": -0.932284, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.09403, "high": 67.810756, "low": 65.724731, "close": 66.453346, "volume": 155100}, "trend_line": 68.17265, "activity_lines": {"activity_5": 67.407526, "activity_10": 68.097029, "activity_20": 68.58029, "activity_30": 68.555503}, "trend_signal": 0, "fair_value": 54.985822, "relative_strength": -8.418837, "rate_of_change": 0.07915884747583664, "market_dynamics": -0.965197, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.832618, "high": 67.431474, "low": 64.836424, "close": 65.215698, "volume": 154500}, "trend_line": 68.173759, "activity_lines": {"activity_5": 66.558476, "activity_10": 67.460151, "activity_20": 68.239528, "activity_30": 68.364732}, "trend_signal": 0, "fair_value": 55.153502, "relative_strength": -6.382151, "rate_of_change": 0.0016267520772620433, "market_dynamics": -1.147586, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.094028, "high": 66.852586, "low": 64.589996, "close": 64.690002, "volume": 199600}, "trend_line": 68.170554, "activity_lines": {"activity_5": 65.721171, "activity_10": 66.827593, "activity_20": 67.870626, "activity_30": 68.139973}, "trend_signal": 0, "fair_value": 55.312795, "relative_strength": -8.754049, "rate_of_change": -0.004701222357429843, "market_dynamics": -1.269769, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.330002, "high": 67.199997, "low": 64.330002, "close": 67.019997, "volume": 213200}, "trend_line": 68.219587, "activity_lines": {"activity_5": 65.948429, "activity_10": 66.725679, "activity_20": 67.742856, "activity_30": 68.065744}, "trend_signal": 0, "fair_value": 55.488697, "relative_strength": -8.558872, "rate_of_change": 0.07192694957416444, "market_dynamics": -1.218894, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.050003, "high": 69.099998, "low": 66.559998, "close": 68.910004, "volume": 180900}, "trend_line": 68.296942, "activity_lines": {"activity_5": 66.90565, "activity_10": 67.00646, "activity_20": 67.802887, "activity_30": 68.110287}, "trend_signal": 0, "fair_value": 55.676714, "relative_strength": -7.425107, "rate_of_change": 0.1133911877830588, "market_dynamics": -0.995515, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.709999, "high": 71.470001, "low": 68.68, "close": 71.379997, "volume": 214700}, "trend_line": 68.441109, "activity_lines": {"activity_5": 68.54638, "activity_10": 67.73431, "activity_20": 68.092087, "activity_30": 68.309194}, "trend_signal": 0, "fair_value": 55.877158, "relative_strength": -5.82854, "rate_of_change": 0.21108851403624476, "market_dynamics": -0.562045, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.160004, "high": 71.699997, "low": 70.68, "close": 71.589996, "volume": 203900}, "trend_line": 68.57723, "activity_lines": {"activity_5": 69.928665, "activity_10": 68.45922, "activity_20": 68.393292, "activity_30": 68.512348}, "trend_signal": 0, "fair_value": 56.077338, "relative_strength": -4.203751, "rate_of_change": 0.19888777664313245, "market_dynamics": -0.107423, "expectation": {"probability": 62.3087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.269997, "high": 72.07, "low": 71.010002, "close": 71.860001, "volume": 143200}, "trend_line": 68.694545, "activity_lines": {"activity_5": 70.975999, "activity_10": 69.168319, "activity_20": 68.708947, "activity_30": 68.724139}, "trend_signal": 1, "fair_value": 56.284142, "relative_strength": -3.673019, "rate_of_change": 0.17106990177352593, "market_dynamics": 0.257028, "expectation": {"probability": 61.1793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.989998, "high": 73.970001, "low": 71.43, "close": 73.900002, "volume": 153700}, "trend_line": 68.930505, "activity_lines": {"activity_5": 72.225333, "activity_10": 70.196481, "activity_20": 69.203121, "activity_30": 69.059975}, "trend_signal": 1, "fair_value": 56.501545, "relative_strength": -1.398108, "rate_of_change": 0.34349161203410183, "market_dynamics": 0.586289, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.82, "high": 75.239998, "low": 73.5, "close": 74.309998, "volume": 124400}, "trend_line": 69.138425, "activity_lines": {"activity_5": 73.152666, "activity_10": 71.201358, "activity_20": 69.711807, "activity_30": 69.407039}, "trend_signal": 1, "fair_value": 56.717923, "relative_strength": -0.013825, "rate_of_change": 0.30163713438629447, "market_dynamics": 0.6912, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.949997, "high": 75.709999, "low": 73.639999, "close": 75.440002, "volume": 137000}, "trend_line": 69.339656, "activity_lines": {"activity_5": 74.096667, "activity_10": 72.275376, "activity_20": 70.303044, "activity_30": 69.813593}, "trend_signal": 1, "fair_value": 56.938572, "relative_strength": -0.326827, "rate_of_change": 0.291055227248823, "market_dynamics": 0.773034, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.209999, "high": 76.760002, "low": 75.75, "close": 76.480003, "volume": 118300}, "trend_line": 69.561651, "activity_lines": {"activity_5": 75.116668, "activity_10": 73.375091, "activity_20": 70.960659, "activity_30": 70.27426}, "trend_signal": 1, "fair_value": 57.164587, "relative_strength": 0.230391, "rate_of_change": 0.3201559003984568, "market_dynamics": 0.861542, "expectation": {"probability": 60.6968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9878620d-001a-4999-9909-a17932de3605/", "share_image": "https://sharemaestro.com/terminal/9878620d-001a-4999-9909-a17932de3605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}