{"ticker": {"uuid": "9878c6c1-e605-417d-b79d-53d2574c53ea", "symbol": "AW1F", "name": "UBS MSCI USA Universal UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1F rose 13.88%, moving from 18.67 to 21.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.50 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.26"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.50"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.135, "high": 21.285, "low": 21.07, "close": 21.26, "volume": 4}, "trend_line": 19.2125, "activity_lines": {"activity_5": 20.894333, "activity_10": 20.334036, "activity_20": 19.641714, "activity_30": 19.434718}, "trend_signal": 1, "fair_value": 16.604929, "relative_strength": 9.501872, "rate_of_change": 0.34401348790671044, "market_dynamics": 1.490886, "expectation": {"probability": 60.081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.648, "high": 12.682, "low": 12.548, "close": 12.632, "volume": 334}, "trend_line": 11.8338, "activity_lines": {"activity_5": 12.468, "activity_10": 12.221673, "activity_20": 12.022067, "activity_30": 11.923634}, "trend_signal": 1, "fair_value": 12.261052, "relative_strength": -5.906611, "rate_of_change": 0.18003759227593205, "market_dynamics": 1.60918, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.68, "high": 12.822, "low": 12.652, "close": 12.814, "volume": 150}, "trend_line": 11.8622, "activity_lines": {"activity_5": 12.624533, "activity_10": 12.3592, "activity_20": 12.1054, "activity_30": 11.986873}, "trend_signal": 1, "fair_value": 12.266694, "relative_strength": -6.81766, "rate_of_change": 0.23999053558450825, "market_dynamics": 1.661755, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.782, "high": 12.79, "low": 12.544, "close": 12.644, "volume": 0}, "trend_line": 11.8796, "activity_lines": {"activity_5": 12.6644, "activity_10": 12.446182, "activity_20": 12.167524, "activity_30": 12.037312}, "trend_signal": 1, "fair_value": 12.270505, "relative_strength": -4.810593, "rate_of_change": 0.14668442616041127, "market_dynamics": 1.611392, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.628, "high": 12.868, "low": 12.544, "close": 12.868, "volume": 0}, "trend_line": 11.905467, "activity_lines": {"activity_5": 12.7488, "activity_10": 12.558436, "activity_20": 12.248695, "activity_30": 12.10108}, "trend_signal": 1, "fair_value": 12.27648, "relative_strength": -4.830975, "rate_of_change": 0.21774302165055948, "market_dynamics": 1.574224, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.932, "high": 12.942, "low": 12.742, "close": 12.742, "volume": 328}, "trend_line": 11.9362, "activity_lines": {"activity_5": 12.758267, "activity_10": 12.628509, "activity_20": 12.313733, "activity_30": 12.155049}, "trend_signal": 1, "fair_value": 12.281089, "relative_strength": -2.223188, "rate_of_change": 0.25814191077090615, "market_dynamics": 1.47735, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.642, "high": 12.774, "low": 12.642, "close": 12.756, "volume": 0}, "trend_line": 11.982, "activity_lines": {"activity_5": 12.7636, "activity_10": 12.683527, "activity_20": 12.376486, "activity_30": 12.20794}, "trend_signal": 1, "fair_value": 12.285745, "relative_strength": -4.85481, "rate_of_change": 0.3837067073272888, "market_dynamics": 1.376526, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.714, "high": 12.992, "low": 12.71, "close": 12.992, "volume": 0}, "trend_line": 12.039067, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.763055, "activity_20": 12.457295, "activity_30": 12.273101}, "trend_signal": 1, "fair_value": 12.292602, "relative_strength": -3.258961, "rate_of_change": 0.4762727424470037, "market_dynamics": 1.366749, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.936, "high": 13.256, "low": 12.936, "close": 13.182, "volume": 0}, "trend_line": 12.104267, "activity_lines": {"activity_5": 12.966533, "activity_10": 12.857527, "activity_20": 12.551124, "activity_30": 12.346839}, "trend_signal": 1, "fair_value": 12.301154, "relative_strength": -3.288915, "rate_of_change": 0.5415702063955689, "market_dynamics": 1.361243, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.18, "high": 13.252, "low": 13.014, "close": 13.014, "volume": 0}, "trend_line": 12.1574, "activity_lines": {"activity_5": 13.001867, "activity_10": 12.903455, "activity_20": 12.621362, "activity_30": 12.405531}, "trend_signal": 1, "fair_value": 12.307943, "relative_strength": -1.132264, "rate_of_change": 0.43896090527415466, "market_dynamics": 1.341427, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.004, "high": 13.068, "low": 12.888, "close": 12.888, "volume": 326}, "trend_line": 12.2024, "activity_lines": {"activity_5": 12.985467, "activity_10": 12.914836, "activity_20": 12.6728, "activity_30": 12.452667}, "trend_signal": 1, "fair_value": 12.313415, "relative_strength": -1.045449, "rate_of_change": 0.370144932304604, "market_dynamics": 1.248997, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.942, "high": 13.06, "low": 12.72, "close": 12.736, "volume": 3502}, "trend_line": 12.2472, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.893527, "activity_20": 12.703314, "activity_30": 12.487092}, "trend_signal": 1, "fair_value": 12.317364, "relative_strength": -0.223964, "rate_of_change": 0.36714089031664765, "market_dynamics": 1.067255, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.77, "high": 13.112, "low": 12.758, "close": 12.94, "volume": 0}, "trend_line": 12.286533, "activity_lines": {"activity_5": 12.9012, "activity_10": 12.907418, "activity_20": 12.748971, "activity_30": 12.531789}, "trend_signal": 1, "fair_value": 12.32313, "relative_strength": 1.397876, "rate_of_change": 0.3211591220850558, "market_dynamics": 0.709321, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.98, "high": 13.326, "low": 12.98, "close": 13.326, "volume": 0}, "trend_line": 12.325267, "activity_lines": {"activity_5": 13.025867, "activity_10": 12.9892, "activity_20": 12.825648, "activity_30": 12.598852}, "trend_signal": 1, "fair_value": 12.33233, "relative_strength": 3.334318, "rate_of_change": 0.31525573569044923, "market_dynamics": 0.540869, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.334, "high": 13.39, "low": 13.234, "close": 13.29, "volume": 0}, "trend_line": 12.368267, "activity_lines": {"activity_5": 13.128933, "activity_10": 13.052036, "activity_20": 12.8916, "activity_30": 12.661092}, "trend_signal": 1, "fair_value": 12.341036, "relative_strength": 4.015244, "rate_of_change": 0.3488768235203283, "market_dynamics": 0.406396, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.29, "high": 13.482, "low": 13.228, "close": 13.312, "volume": 0}, "trend_line": 12.4126, "activity_lines": {"activity_5": 13.220933, "activity_10": 13.1112, "activity_20": 12.95259, "activity_30": 12.721978}, "trend_signal": 1, "fair_value": 12.349784, "relative_strength": 3.443045, "rate_of_change": 0.358441485779697, "market_dynamics": 0.31592, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.304, "high": 13.304, "low": 12.92, "close": 12.972, "volume": 2}, "trend_line": 12.450733, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.098182, "activity_20": 12.973876, "activity_30": 12.758069}, "trend_signal": 1, "fair_value": 12.355339, "relative_strength": 3.304236, "rate_of_change": 0.30721202648921414, "market_dynamics": 0.186589, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.93, "high": 12.976, "low": 12.866, "close": 12.954, "volume": 0}, "trend_line": 12.485, "activity_lines": {"activity_5": 13.1, "activity_10": 13.077964, "activity_20": 12.9876, "activity_30": 12.790538}, "trend_signal": 1, "fair_value": 12.360637, "relative_strength": 4.61795, "rate_of_change": 0.2752207440316954, "market_dynamics": -0.057394, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.962, "high": 13.026, "low": 12.758, "close": 12.862, "volume": 0}, "trend_line": 12.527467, "activity_lines": {"activity_5": 12.997067, "activity_10": 13.041709, "activity_20": 12.98761, "activity_30": 12.81486}, "trend_signal": 1, "fair_value": 12.365035, "relative_strength": 5.218818, "rate_of_change": 0.3401441730076112, "market_dynamics": -0.328354, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.928, "high": 13.176, "low": 12.928, "close": 13.084, "volume": 0}, "trend_line": 12.5774, "activity_lines": {"activity_5": 12.999067, "activity_10": 13.051636, "activity_20": 13.005571, "activity_30": 12.850766}, "trend_signal": 1, "fair_value": 12.371287, "relative_strength": 7.51567, "rate_of_change": 0.3985881583244332, "market_dynamics": -0.502619, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.082, "high": 13.176, "low": 12.642, "close": 12.642, "volume": 145}, "trend_line": 12.614333, "activity_lines": {"activity_5": 12.867467, "activity_10": 12.979927, "activity_20": 12.978057, "activity_30": 12.854933}, "trend_signal": 1, "fair_value": 12.373621, "relative_strength": 6.776182, "rate_of_change": 0.2936457455435896, "market_dynamics": -0.649449, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.65, "high": 12.696, "low": 12.38, "close": 12.38, "volume": 0}, "trend_line": 12.632467, "activity_lines": {"activity_5": 12.6932, "activity_10": 12.865055, "activity_20": 12.925438, "activity_30": 12.839815}, "trend_signal": 1, "fair_value": 12.373675, "relative_strength": 5.535771, "rate_of_change": 0.14375710550847098, "market_dynamics": -0.821369, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.418, "high": 12.91, "low": 12.368, "close": 12.91, "volume": 0}, "trend_line": 12.671667, "activity_lines": {"activity_5": 12.735067, "activity_10": 12.853018, "activity_20": 12.924495, "activity_30": 12.85772}, "trend_signal": 1, "fair_value": 12.37822, "relative_strength": 6.468417, "rate_of_change": 0.31031151714070765, "market_dynamics": -0.85344, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9, "high": 13.056, "low": 12.876, "close": 13.024, "volume": 0}, "trend_line": 12.712667, "activity_lines": {"activity_5": 12.817867, "activity_10": 12.862255, "activity_20": 12.933952, "activity_30": 12.880452}, "trend_signal": 1, "fair_value": 12.383647, "relative_strength": 7.060052, "rate_of_change": 0.3235564823475899, "market_dynamics": -0.915886, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.072, "high": 13.262, "low": 13.072, "close": 13.176, "volume": 0}, "trend_line": 12.758267, "activity_lines": {"activity_5": 12.940533, "activity_10": 12.904618, "activity_20": 12.956076, "activity_30": 12.910344}, "trend_signal": 1, "fair_value": 12.39025, "relative_strength": 3.653479, "rate_of_change": 0.35869735280567255, "market_dynamics": -0.725172, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.152, "high": 13.352, "low": 13.152, "close": 13.264, "volume": 0}, "trend_line": 12.807933, "activity_lines": {"activity_5": 13.0864, "activity_10": 12.965055, "activity_20": 12.985114, "activity_30": 12.942972}, "trend_signal": 1, "fair_value": 12.397471, "relative_strength": 3.642896, "rate_of_change": 0.38928484566125016, "market_dynamics": -0.41746, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.242, "high": 13.462, "low": 13.222, "close": 13.462, "volume": 0}, "trend_line": 12.8652, "activity_lines": {"activity_5": 13.2568, "activity_10": 13.062364, "activity_20": 13.030524, "activity_30": 12.98517}, "trend_signal": 1, "fair_value": 12.406197, "relative_strength": 2.857044, "rate_of_change": 0.447121327071273, "market_dynamics": -0.117531, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.462, "high": 13.658, "low": 13.462, "close": 13.658, "volume": 0}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.4204, "activity_10": 13.1864, "activity_20": 13.091238, "activity_30": 13.036318}, "trend_signal": 1, "fair_value": 12.416374, "relative_strength": 2.120967, "rate_of_change": 0.45186238845878623, "market_dynamics": 0.17593, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.694, "high": 13.926, "low": 13.688, "close": 13.926, "volume": 0}, "trend_line": 12.981133, "activity_lines": {"activity_5": 13.623467, "activity_10": 13.346364, "activity_20": 13.174305, "activity_30": 13.101006}, "trend_signal": 1, "fair_value": 12.428548, "relative_strength": 4.142871, "rate_of_change": 0.4472530422298977, "market_dynamics": 0.471027, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.94, "high": 13.976, "low": 13.81, "close": 13.894, "volume": 0}, "trend_line": 13.0318, "activity_lines": {"activity_5": 13.755733, "activity_10": 13.481164, "activity_20": 13.250781, "activity_30": 13.159901}, "trend_signal": 1, "fair_value": 12.440272, "relative_strength": 4.128514, "rate_of_change": 0.3903126175504148, "market_dynamics": 0.680543, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 13.94, "low": 13.824, "close": 13.932, "volume": 163}, "trend_line": 13.075867, "activity_lines": {"activity_5": 13.8528, "activity_10": 13.608145, "activity_20": 13.326686, "activity_30": 13.217978}, "trend_signal": 1, "fair_value": 12.452111, "relative_strength": 4.066246, "rate_of_change": 0.33814975674887643, "market_dynamics": 0.924103, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.954, "high": 13.954, "low": 13.764, "close": 13.786, "volume": 0}, "trend_line": 13.114333, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.685127, "activity_20": 13.383714, "activity_30": 13.263794}, "trend_signal": 1, "fair_value": 12.462614, "relative_strength": 3.829905, "rate_of_change": 0.2941755219749456, "market_dynamics": 0.985, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.778, "high": 14.068, "low": 13.778, "close": 14.026, "volume": 0}, "trend_line": 13.154733, "activity_lines": {"activity_5": 13.918933, "activity_10": 13.780182, "activity_20": 13.4586, "activity_30": 13.322611}, "trend_signal": 1, "fair_value": 12.474828, "relative_strength": 4.751162, "rate_of_change": 0.3080598914180385, "market_dynamics": 0.986568, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.042, "high": 14.232, "low": 14.018, "close": 14.22, "volume": 0}, "trend_line": 13.207267, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.890218, "activity_20": 13.54679, "activity_30": 13.391338}, "trend_signal": 1, "fair_value": 12.488357, "relative_strength": 6.899119, "rate_of_change": 0.3993543616582688, "market_dynamics": 1.002663, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.376, "high": 14.564, "low": 14.376, "close": 14.544, "volume": 9}, "trend_line": 13.263133, "activity_lines": {"activity_5": 14.212133, "activity_10": 14.037418, "activity_20": 13.661581, "activity_30": 13.477578}, "trend_signal": 1, "fair_value": 12.504169, "relative_strength": 6.508912, "rate_of_change": 0.42299440149123946, "market_dynamics": 1.023704, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.554, "high": 14.746, "low": 14.466, "close": 14.746, "volume": 0}, "trend_line": 13.329933, "activity_lines": {"activity_5": 14.426933, "activity_10": 14.196473, "activity_20": 13.789638, "activity_30": 13.573247}, "trend_signal": 1, "fair_value": 12.521282, "relative_strength": 8.042807, "rate_of_change": 0.5036517389971181, "market_dynamics": 1.223486, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.766, "high": 14.99, "low": 14.766, "close": 14.978, "volume": 500}, "trend_line": 13.404, "activity_lines": {"activity_5": 14.6648, "activity_10": 14.370764, "activity_20": 13.932962, "activity_30": 13.679574}, "trend_signal": 1, "fair_value": 12.539894, "relative_strength": 9.425505, "rate_of_change": 0.5556442031629074, "market_dynamics": 1.478598, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.024, "high": 15.126, "low": 14.962, "close": 15.076, "volume": 1}, "trend_line": 13.473467, "activity_lines": {"activity_5": 14.855867, "activity_10": 14.535309, "activity_20": 14.076067, "activity_30": 13.787445}, "trend_signal": 1, "fair_value": 12.558962, "relative_strength": 8.636939, "rate_of_change": 0.5182557445538608, "market_dynamics": 1.641143, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.97, "high": 15.188, "low": 14.772, "close": 15.188, "volume": 0}, "trend_line": 13.540333, "activity_lines": {"activity_5": 15.014267, "activity_10": 14.694436, "activity_20": 14.219733, "activity_30": 13.89806}, "trend_signal": 1, "fair_value": 12.578582, "relative_strength": 7.307363, "rate_of_change": 0.4962790943118129, "market_dynamics": 1.714528, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.158, "high": 15.326, "low": 15.088, "close": 15.28, "volume": 10}, "trend_line": 13.615867, "activity_lines": {"activity_5": 15.1388, "activity_10": 14.847345, "activity_20": 14.361086, "activity_30": 14.010297}, "trend_signal": 1, "fair_value": 12.598593, "relative_strength": 5.794954, "rate_of_change": 0.5578444784186573, "market_dynamics": 1.749339, "expectation": {"probability": 63.0699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.312, "high": 15.354, "low": 15.166, "close": 15.274, "volume": 0}, "trend_line": 13.6954, "activity_lines": {"activity_5": 15.212267, "activity_10": 14.973964, "activity_20": 14.49141, "activity_30": 14.117273}, "trend_signal": 1, "fair_value": 12.618265, "relative_strength": 5.018246, "rate_of_change": 0.5841199829581152, "market_dynamics": 1.683461, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.182, "high": 15.4, "low": 15.132, "close": 15.208, "volume": 2163}, "trend_line": 13.7778, "activity_lines": {"activity_5": 15.228533, "activity_10": 15.064182, "activity_20": 14.602914, "activity_30": 14.21486}, "trend_signal": 1, "fair_value": 12.637168, "relative_strength": 3.697681, "rate_of_change": 0.6016618718693854, "market_dynamics": 1.767018, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.272, "high": 15.708, "low": 15.272, "close": 15.69, "volume": 95}, "trend_line": 13.869467, "activity_lines": {"activity_5": 15.390133, "activity_10": 15.216182, "activity_20": 14.746857, "activity_30": 14.338228}, "trend_signal": 1, "fair_value": 12.65929, "relative_strength": 5.177518, "rate_of_change": 0.6653239268968998, "market_dynamics": 1.745743, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.668, "high": 15.762, "low": 15.628, "close": 15.762, "volume": 0}, "trend_line": 13.950667, "activity_lines": {"activity_5": 15.5348, "activity_10": 15.351018, "activity_20": 14.884419, "activity_30": 14.460327}, "trend_signal": 1, "fair_value": 12.681612, "relative_strength": 3.791423, "rate_of_change": 0.5854586913830145, "market_dynamics": 1.700135, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.772, "high": 15.772, "low": 15.344, "close": 15.454, "volume": 301}, "trend_line": 14.0228, "activity_lines": {"activity_5": 15.538533, "activity_10": 15.401818, "activity_20": 14.97961, "activity_30": 14.557316}, "trend_signal": 1, "fair_value": 12.701414, "relative_strength": 3.303612, "rate_of_change": 0.517057714874858, "market_dynamics": 1.584334, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.458, "high": 15.69, "low": 15.372, "close": 15.596, "volume": 0}, "trend_line": 14.098933, "activity_lines": {"activity_5": 15.578, "activity_10": 15.461891, "activity_20": 15.077476, "activity_30": 14.658813}, "trend_signal": 1, "fair_value": 12.721943, "relative_strength": 5.371139, "rate_of_change": 0.5429229540462708, "market_dynamics": 1.391402, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.614, "high": 15.614, "low": 15.04, "close": 15.04, "volume": 165}, "trend_line": 14.167867, "activity_lines": {"activity_5": 15.410667, "activity_10": 15.405418, "activity_20": 15.111286, "activity_30": 14.719527}, "trend_signal": 1, "fair_value": 12.738268, "relative_strength": 2.47079, "rate_of_change": 0.48893061623882256, "market_dynamics": 0.906414, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.032, "high": 15.41, "low": 15.018, "close": 15.41, "volume": 514}, "trend_line": 14.249733, "activity_lines": {"activity_5": 15.377867, "activity_10": 15.415091, "activity_20": 15.172819, "activity_30": 14.799665}, "trend_signal": 1, "fair_value": 12.756951, "relative_strength": 2.28325, "rate_of_change": 0.5778286879740017, "market_dynamics": 0.501703, "expectation": {"probability": 60.9425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.414, "high": 15.426, "low": 15.174, "close": 15.336, "volume": 1001}, "trend_line": 14.3322, "activity_lines": {"activity_5": 15.339067, "activity_10": 15.405236, "activity_20": 15.218962, "activity_30": 14.869746}, "trend_signal": 1, "fair_value": 12.774861, "relative_strength": 2.417763, "rate_of_change": 0.5787266329832244, "market_dynamics": 0.15805, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.404, "high": 15.648, "low": 15.404, "close": 15.63, "volume": 297}, "trend_line": 14.417067, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.446145, "activity_20": 15.28639, "activity_30": 14.953475}, "trend_signal": 1, "fair_value": 12.794552, "relative_strength": -0.100987, "rate_of_change": 0.5921421693808288, "market_dynamics": -0.210338, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.66, "high": 15.854, "low": 15.594, "close": 15.77, "volume": 0}, "trend_line": 14.521333, "activity_lines": {"activity_5": 15.5492, "activity_10": 15.506145, "activity_20": 15.358886, "activity_30": 15.040761}, "trend_signal": 1, "fair_value": 12.814932, "relative_strength": 0.943607, "rate_of_change": 0.7232122872148743, "market_dynamics": -0.201142, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.776, "high": 15.964, "low": 15.776, "close": 15.844, "volume": 0}, "trend_line": 14.6368, "activity_lines": {"activity_5": 15.6848, "activity_10": 15.570582, "activity_20": 15.429676, "activity_30": 15.126095}, "trend_signal": 1, "fair_value": 12.835537, "relative_strength": 1.305975, "rate_of_change": 0.7951542740600941, "market_dynamics": -0.247915, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.86, "high": 15.86, "low": 15.54, "close": 15.54, "volume": 0}, "trend_line": 14.724467, "activity_lines": {"activity_5": 15.665467, "activity_10": 15.568182, "activity_20": 15.461714, "activity_30": 15.184366}, "trend_signal": 1, "fair_value": 12.853811, "relative_strength": 0.286373, "rate_of_change": 0.5989492238740811, "market_dynamics": -0.378603, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.776, "high": 16.014, "low": 15.628, "close": 16.014, "volume": 0}, "trend_line": 14.824133, "activity_lines": {"activity_5": 15.795467, "activity_10": 15.654691, "activity_20": 15.531686, "activity_30": 15.267561}, "trend_signal": 1, "fair_value": 12.87502, "relative_strength": 2.847335, "rate_of_change": 0.6768733971830637, "market_dynamics": -0.360821, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.035999, "high": 16.360001, "low": 16.035999, "close": 16.360001, "volume": 1157}, "trend_line": 14.930267, "activity_lines": {"activity_5": 15.9956, "activity_10": 15.799527, "activity_20": 15.626067, "activity_30": 15.36665}, "trend_signal": 1, "fair_value": 12.898253, "relative_strength": 7.999753, "rate_of_change": 0.7159541809291703, "market_dynamics": -0.132487, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.41, "high": 16.606001, "low": 16.365999, "close": 16.521999, "volume": 3}, "trend_line": 15.038867, "activity_lines": {"activity_5": 16.201067, "activity_10": 15.957345, "activity_20": 15.727229, "activity_30": 15.469342}, "trend_signal": 1, "fair_value": 12.922252, "relative_strength": 7.826144, "rate_of_change": 0.7273814996074695, "market_dynamics": 0.022784, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.518, "high": 16.598, "low": 16.424, "close": 16.587999, "volume": 214}, "trend_line": 15.143067, "activity_lines": {"activity_5": 16.3784, "activity_10": 16.110327, "activity_20": 15.826219, "activity_30": 15.569286}, "trend_signal": 1, "fair_value": 12.946368, "relative_strength": 7.55336, "rate_of_change": 0.6928713446298881, "market_dynamics": 0.31265, "expectation": {"probability": 62.7672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.462, "high": 16.576, "low": 16.42, "close": 16.542, "volume": 2}, "trend_line": 15.2392, "activity_lines": {"activity_5": 16.4908, "activity_10": 16.2268, "activity_20": 15.913162, "activity_30": 15.65954}, "trend_signal": 1, "fair_value": 12.969869, "relative_strength": 5.672669, "rate_of_change": 0.634831768227665, "market_dynamics": 0.461128, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.576, "high": 16.778, "low": 16.576, "close": 16.726, "volume": 470}, "trend_line": 15.332533, "activity_lines": {"activity_5": 16.597733, "activity_10": 16.356145, "activity_20": 16.010648, "activity_30": 15.755462}, "trend_signal": 1, "fair_value": 12.99426, "relative_strength": 5.055105, "rate_of_change": 0.6124534096277983, "market_dynamics": 0.589498, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.736, "high": 16.816, "low": 16.4, "close": 16.4, "volume": 1195}, "trend_line": 15.416067, "activity_lines": {"activity_5": 16.548533, "activity_10": 16.400945, "activity_20": 16.069762, "activity_30": 15.824331}, "trend_signal": 1, "fair_value": 13.016232, "relative_strength": 6.035339, "rate_of_change": 0.5448153935165195, "market_dynamics": 0.709795, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.434, "high": 16.662001, "low": 16.212, "close": 16.298, "volume": 1260}, "trend_line": 15.494933, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.4132, "activity_20": 16.113828, "activity_30": 15.88123}, "trend_signal": 1, "fair_value": 13.037269, "relative_strength": 3.772311, "rate_of_change": 0.511583142444825, "market_dynamics": 0.782928, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.406, "high": 16.681999, "low": 15.768, "close": 15.768, "volume": 283}, "trend_line": 15.561, "activity_lines": {"activity_5": 16.215067, "activity_10": 16.319491, "activity_20": 16.102543, "activity_30": 15.898847}, "trend_signal": 1, "fair_value": 13.060064, "relative_strength": 4.515744, "rate_of_change": 0.4263780940517802, "market_dynamics": 0.459909, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.35, "high": 15.84, "low": 15.33, "close": 15.796, "volume": 801}, "trend_line": 15.62, "activity_lines": {"activity_5": 16.031467, "activity_10": 16.232254, "activity_20": 16.091257, "activity_30": 15.914009}, "trend_signal": 1, "fair_value": 13.082821, "relative_strength": 4.155959, "rate_of_change": 0.37915301073195345, "market_dynamics": 0.014095, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.856, "high": 16.416, "low": 15.82, "close": 16.341999, "volume": 0}, "trend_line": 15.690733, "activity_lines": {"activity_5": 16.0796, "activity_10": 16.239636, "activity_20": 16.131467, "activity_30": 15.960589}, "trend_signal": 1, "fair_value": 13.107577, "relative_strength": 4.056923, "rate_of_change": 0.45283610755442133, "market_dynamics": -0.346484, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.309999, "high": 16.441999, "low": 16.309999, "close": 16.34, "volume": 0}, "trend_line": 15.7506, "activity_lines": {"activity_5": 16.152666, "activity_10": 16.240691, "activity_20": 16.168724, "activity_30": 16.002477}, "trend_signal": 1, "fair_value": 13.132872, "relative_strength": 2.196639, "rate_of_change": 0.3815436793169609, "market_dynamics": -0.717242, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.365999, "high": 16.52, "low": 16.316, "close": 16.448, "volume": 0}, "trend_line": 15.807333, "activity_lines": {"activity_5": 16.265733, "activity_10": 16.261745, "activity_20": 16.212047, "activity_30": 16.047471}, "trend_signal": 1, "fair_value": 13.158756, "relative_strength": 1.317149, "rate_of_change": 0.36019580206467994, "market_dynamics": -0.641626, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.549999, "high": 16.591999, "low": 15.876, "close": 15.876, "volume": 20}, "trend_line": 15.837267, "activity_lines": {"activity_5": 16.178133, "activity_10": 16.180145, "activity_20": 16.196838, "activity_30": 16.051901}, "trend_signal": 1, "fair_value": 13.18159, "relative_strength": 0.974268, "rate_of_change": 0.18936780796609265, "market_dynamics": -0.775809, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.974, "high": 16.507999, "low": 15.974, "close": 16.507999, "volume": 2000}, "trend_line": 15.885, "activity_lines": {"activity_5": 16.294, "activity_10": 16.2264, "activity_20": 16.237838, "activity_30": 16.095174}, "trend_signal": 1, "fair_value": 13.208603, "relative_strength": 2.658051, "rate_of_change": 0.3013966993168653, "market_dynamics": -0.68244, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.458, "high": 16.684, "low": 16.43, "close": 16.586, "volume": 200}, "trend_line": 15.9316, "activity_lines": {"activity_5": 16.3884, "activity_10": 16.287454, "activity_20": 16.281038, "activity_30": 16.1404}, "trend_signal": 1, "fair_value": 13.235962, "relative_strength": 2.909473, "rate_of_change": 0.2933585143216856, "market_dynamics": -0.704852, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.634001, "high": 16.818001, "low": 16.610001, "close": 16.77, "volume": 620}, "trend_line": 15.981267, "activity_lines": {"activity_5": 16.527866, "activity_10": 16.384509, "activity_20": 16.335809, "activity_30": 16.19449}, "trend_signal": 1, "fair_value": 13.266026, "relative_strength": -0.018631, "rate_of_change": 0.3117514876095385, "market_dynamics": -0.648617, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.700001, "high": 16.931999, "low": 16.629999, "close": 16.931999, "volume": 2162}, "trend_line": 16.036533, "activity_lines": {"activity_5": 16.692666, "activity_10": 16.504291, "activity_20": 16.400581, "activity_30": 16.255828}, "trend_signal": 1, "fair_value": 13.295679, "relative_strength": 2.71524, "rate_of_change": 0.3458173873197777, "market_dynamics": -0.265, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.016001, "high": 17.294001, "low": 16.862, "close": 17.294001, "volume": 1150}, "trend_line": 16.106067, "activity_lines": {"activity_5": 16.945867, "activity_10": 16.678364, "activity_20": 16.494295, "activity_30": 16.336955}, "trend_signal": 1, "fair_value": 13.326423, "relative_strength": 3.470001, "rate_of_change": 0.43359746149620293, "market_dynamics": -0.024999, "expectation": {"probability": 62.2566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.33, "high": 17.596001, "low": 17.33, "close": 17.554001, "volume": 9}, "trend_line": 16.1682, "activity_lines": {"activity_5": 17.1912, "activity_10": 16.871964, "activity_20": 16.605867, "activity_30": 16.43037}, "trend_signal": 1, "fair_value": 13.357756, "relative_strength": 3.421419, "rate_of_change": 0.3857738825996398, "market_dynamics": 0.363959, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.577999, "high": 17.604, "low": 17.462, "close": 17.540001, "volume": 44}, "trend_line": 16.227467, "activity_lines": {"activity_5": 17.362134, "activity_10": 17.031055, "activity_20": 16.706514, "activity_30": 16.518873}, "trend_signal": 1, "fair_value": 13.387308, "relative_strength": 4.232504, "rate_of_change": 0.3665652329882235, "market_dynamics": 0.710818, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.554001, "high": 17.554001, "low": 17.112, "close": 17.261999, "volume": 2502}, "trend_line": 16.287733, "activity_lines": {"activity_5": 17.3768, "activity_10": 17.117818, "activity_20": 16.773419, "activity_30": 16.585617}, "trend_signal": 1, "fair_value": 13.413051, "relative_strength": 3.584616, "rate_of_change": 0.3713826686567817, "market_dynamics": 0.942737, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.125999, "high": 18.226, "low": 17.091999, "close": 18.226, "volume": 2174}, "trend_line": 16.3754, "activity_lines": {"activity_5": 17.68, "activity_10": 17.363091, "activity_20": 16.927838, "activity_30": 16.710667}, "trend_signal": 1, "fair_value": 13.4445, "relative_strength": 9.36664, "rate_of_change": 0.5382394222695063, "market_dynamics": 1.22007, "expectation": {"probability": 61.2182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.334, "high": 18.596001, "low": 18.156, "close": 18.156, "volume": 29122}, "trend_line": 16.479267, "activity_lines": {"activity_5": 17.8736, "activity_10": 17.563309, "activity_20": 17.067476, "activity_30": 16.825544}, "trend_signal": 1, "fair_value": 13.473833, "relative_strength": 8.690113, "rate_of_change": 0.6342867960477365, "market_dynamics": 1.470339, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.148001, "high": 18.724001, "low": 18.148001, "close": 18.716, "volume": 3999}, "trend_line": 16.589467, "activity_lines": {"activity_5": 18.1964, "activity_10": 17.823891, "activity_20": 17.252981, "activity_30": 16.969849}, "trend_signal": 1, "fair_value": 13.508936, "relative_strength": 11.047757, "rate_of_change": 0.6687190637787407, "market_dynamics": 1.610708, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.742001, "high": 18.752001, "low": 18.549999, "close": 18.684, "volume": 1119}, "trend_line": 16.701067, "activity_lines": {"activity_5": 18.431067, "activity_10": 18.038509, "activity_20": 17.425086, "activity_30": 17.104981}, "trend_signal": 1, "fair_value": 13.545167, "relative_strength": 8.827251, "rate_of_change": 0.6727160070905187, "market_dynamics": 1.625075, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.746, "high": 18.912001, "low": 18.719999, "close": 18.85, "volume": 79}, "trend_line": 16.8084, "activity_lines": {"activity_5": 18.6448, "activity_10": 18.245164, "activity_20": 17.603676, "activity_30": 17.243621}, "trend_signal": 1, "fair_value": 13.580128, "relative_strength": 5.456122, "rate_of_change": 0.6426715131434452, "market_dynamics": 1.477665, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.864, "high": 18.941999, "low": 18.757999, "close": 18.823999, "volume": 61}, "trend_line": 16.9102, "activity_lines": {"activity_5": 18.744, "activity_10": 18.409273, "activity_20": 17.768124, "activity_30": 17.37366}, "trend_signal": 1, "fair_value": 13.615423, "relative_strength": 4.990811, "rate_of_change": 0.6056495561742985, "market_dynamics": 1.378118, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.818001, "high": 18.945999, "low": 18.205999, "close": 18.638, "volume": 20119}, "trend_line": 17.003333, "activity_lines": {"activity_5": 18.741333, "activity_10": 18.505163, "activity_20": 17.902828, "activity_30": 17.485131}, "trend_signal": 1, "fair_value": 13.648128, "relative_strength": 6.431899, "rate_of_change": 0.55075043464892, "market_dynamics": 1.388215, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.636, "high": 18.802, "low": 18.568001, "close": 18.642, "volume": 7}, "trend_line": 17.106733, "activity_lines": {"activity_5": 18.707866, "activity_10": 18.577345, "activity_20": 18.024248, "activity_30": 17.590852}, "trend_signal": 1, "fair_value": 13.679859, "relative_strength": 5.690886, "rate_of_change": 0.6081160675968472, "market_dynamics": 1.299535, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.596001, "high": 18.746, "low": 18.431999, "close": 18.732, "volume": 0}, "trend_line": 17.197333, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.646109, "activity_20": 18.140686, "activity_30": 17.695707}, "trend_signal": 1, "fair_value": 13.715141, "relative_strength": 6.363062, "rate_of_change": 0.5296160289635784, "market_dynamics": 1.207128, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.756001, "high": 18.834, "low": 18.506001, "close": 18.506001, "volume": 15963}, "trend_line": 17.268867, "activity_lines": {"activity_5": 18.632267, "activity_10": 18.652109, "activity_20": 18.224219, "activity_30": 17.780138}, "trend_signal": 1, "fair_value": 13.750667, "relative_strength": 3.304839, "rate_of_change": 0.41595984679717346, "market_dynamics": 1.022802, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.469999, "high": 19.025999, "low": 18.441999, "close": 19.025999, "volume": 0}, "trend_line": 17.352333, "activity_lines": {"activity_5": 18.751467, "activity_10": 18.730036, "activity_20": 18.346962, "activity_30": 17.893501}, "trend_signal": 1, "fair_value": 13.791923, "relative_strength": 2.594812, "rate_of_change": 0.48333223019206395, "market_dynamics": 0.725681, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.98, "high": 19.104, "low": 18.851999, "close": 19.004, "volume": 890}, "trend_line": 17.432867, "activity_lines": {"activity_5": 18.849867, "activity_10": 18.789418, "activity_20": 18.455333, "activity_30": 18.00006}, "trend_signal": 1, "fair_value": 13.834282, "relative_strength": 0.055102, "rate_of_change": 0.4641105031813307, "market_dynamics": 0.527115, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.728001, "high": 19.25, "low": 18.552, "close": 19.247999, "volume": 336}, "trend_line": 17.523067, "activity_lines": {"activity_5": 19.0052, "activity_10": 18.877745, "activity_20": 18.572047, "activity_30": 18.117165}, "trend_signal": 1, "fair_value": 13.877808, "relative_strength": -0.262745, "rate_of_change": 0.5174134581534946, "market_dynamics": 0.369282, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.021999, "high": 19.17, "low": 18.888, "close": 19.108, "volume": 23}, "trend_line": 17.602467, "activity_lines": {"activity_5": 19.073466, "activity_10": 18.930945, "activity_20": 18.662381, "activity_30": 18.219419}, "trend_signal": 1, "fair_value": 13.919846, "relative_strength": -1.221108, "rate_of_change": 0.4531170256896221, "market_dynamics": 0.220229, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.156, "high": 19.195999, "low": 18.978001, "close": 18.992001, "volume": 3}, "trend_line": 17.688867, "activity_lines": {"activity_5": 19.078, "activity_10": 18.955345, "activity_20": 18.729657, "activity_30": 18.309067}, "trend_signal": 1, "fair_value": 13.963308, "relative_strength": -4.912106, "rate_of_change": 0.4908402896025744, "market_dynamics": 0.006305, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.052, "high": 19.188, "low": 18.945999, "close": 18.945999, "volume": 27}, "trend_line": 17.777133, "activity_lines": {"activity_5": 19.0348, "activity_10": 18.9688, "activity_20": 18.781971, "activity_30": 18.390172}, "trend_signal": 1, "fair_value": 14.005731, "relative_strength": -4.135779, "rate_of_change": 0.4989918235011935, "market_dynamics": -0.156753, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.738001, "high": 18.799999, "low": 18.360001, "close": 18.422001, "volume": 34}, "trend_line": 17.8656, "activity_lines": {"activity_5": 18.822267, "activity_10": 18.884764, "activity_20": 18.77479, "activity_30": 18.431776}, "trend_signal": 1, "fair_value": 14.044218, "relative_strength": -7.788448, "rate_of_change": 0.4976449239593438, "market_dynamics": -0.472724, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 17.073999, "close": 17.073999, "volume": 2}, "trend_line": 17.9082, "activity_lines": {"activity_5": 18.1992, "activity_10": 18.559563, "activity_20": 18.633857, "activity_30": 18.380705}, "trend_signal": 1, "fair_value": 14.075244, "relative_strength": -16.025016, "rate_of_change": 0.23844707146695432, "market_dynamics": -0.794136, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.268, "high": 17.268, "low": 16.573999, "close": 16.764, "volume": 102}, "trend_line": 17.922267, "activity_lines": {"activity_5": 17.617733, "activity_10": 18.206509, "activity_20": 18.465686, "activity_30": 18.306886}, "trend_signal": 0, "fair_value": 14.101205, "relative_strength": -17.256809, "rate_of_change": 0.07855060810132071, "market_dynamics": -0.997402, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.74, "high": 17.028, "low": 16.712, "close": 16.954, "volume": 18}, "trend_line": 17.942733, "activity_lines": {"activity_5": 17.255867, "activity_10": 17.923782, "activity_20": 18.319305, "activity_30": 18.244417}, "trend_signal": 0, "fair_value": 14.126628, "relative_strength": -15.748448, "rate_of_change": 0.11419314308842171, "market_dynamics": -1.186248, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.136, "high": 17.412001, "low": 16.774, "close": 16.774, "volume": 8}, "trend_line": 17.9536, "activity_lines": {"activity_5": 16.969867, "activity_10": 17.636545, "activity_20": 18.157248, "activity_30": 18.169015}, "trend_signal": 0, "fair_value": 14.150936, "relative_strength": -14.849942, "rate_of_change": 0.06056490948174434, "market_dynamics": -1.236813, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.591999, "high": 16.917999, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 17.9354, "activity_lines": {"activity_5": 16.347333, "activity_10": 17.127709, "activity_20": 17.864581, "activity_30": 17.99975}, "trend_signal": 0, "fair_value": 14.165526, "relative_strength": -15.119148, "rate_of_change": -0.1013724266999388, "market_dynamics": -1.233476, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.838, "high": 15.716, "low": 14.466, "close": 15.018, "volume": 0}, "trend_line": 17.885733, "activity_lines": {"activity_5": 15.826933, "activity_10": 16.628945, "activity_20": 17.555657, "activity_30": 17.811531}, "trend_signal": 0, "fair_value": 14.179013, "relative_strength": -15.507986, "rate_of_change": -0.27692161869823373, "market_dynamics": -1.228776, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.402, "high": 15.586, "low": 15.13, "close": 15.13, "volume": 2591}, "trend_line": 17.8372, "activity_lines": {"activity_5": 15.480933, "activity_10": 16.227455, "activity_20": 17.275009, "activity_30": 17.633742}, "trend_signal": 0, "fair_value": 14.195, "relative_strength": -17.973526, "rate_of_change": -0.27135035505673183, "market_dynamics": -1.154167, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 15.832, "low": 14.714, "close": 15.676, "volume": 4}, "trend_line": 17.800733, "activity_lines": {"activity_5": 15.425867, "activity_10": 15.997564, "activity_20": 17.063286, "activity_30": 17.49431}, "trend_signal": 0, "fair_value": 14.214795, "relative_strength": -18.715821, "rate_of_change": -0.2044435225259472, "market_dynamics": -1.138871, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.836, "high": 16.280001, "low": 15.694, "close": 16.280001, "volume": 10}, "trend_line": 17.779, "activity_lines": {"activity_5": 15.657334, "activity_10": 15.937782, "activity_20": 16.9242, "activity_30": 17.396198}, "trend_signal": 0, "fair_value": 14.241154, "relative_strength": -18.405143, "rate_of_change": -0.12209047795953747, "market_dynamics": -1.053421, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.236, "high": 16.472, "low": 16.106001, "close": 16.402, "volume": 28}, "trend_line": 17.749267, "activity_lines": {"activity_5": 15.9624, "activity_10": 15.948655, "activity_20": 16.808848, "activity_30": 17.307359}, "trend_signal": 0, "fair_value": 14.268923, "relative_strength": -18.994675, "rate_of_change": -0.16723662748186194, "market_dynamics": -0.942314, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.902, "high": 17.358, "low": 16.902, "close": 17.358, "volume": 20}, "trend_line": 17.742733, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.170073, "activity_20": 16.795191, "activity_30": 17.282116}, "trend_signal": 0, "fair_value": 14.307, "relative_strength": -15.026372, "rate_of_change": -0.03681278781821517, "market_dynamics": -0.746613, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.148001, "high": 17.271999, "low": 16.67, "close": 16.67, "volume": 17}, "trend_line": 17.713733, "activity_lines": {"activity_5": 16.6816, "activity_10": 16.261236, "activity_20": 16.722124, "activity_30": 17.212908}, "trend_signal": 0, "fair_value": 14.336897, "relative_strength": -17.656497, "rate_of_change": -0.1634471983543906, "market_dynamics": -0.513887, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.764, "high": 17.252001, "low": 16.764, "close": 16.917999, "volume": 506}, "trend_line": 17.702267, "activity_lines": {"activity_5": 16.828533, "activity_10": 16.3992, "activity_20": 16.682495, "activity_30": 17.16157}, "trend_signal": 0, "fair_value": 14.368744, "relative_strength": -17.462346, "rate_of_change": -0.06472943901775077, "market_dynamics": -0.266407, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.790001, "high": 17.139999, "low": 16.771999, "close": 17.139999, "volume": 3}, "trend_line": 17.666067, "activity_lines": {"activity_5": 16.966666, "activity_10": 16.578182, "activity_20": 16.671571, "activity_30": 17.125295}, "trend_signal": 0, "fair_value": 14.404577, "relative_strength": -17.141207, "rate_of_change": -0.20449358265807058, "market_dynamics": -0.00837, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108, "high": 17.188, "low": 16.778, "close": 16.884001, "volume": 37}, "trend_line": 17.623667, "activity_lines": {"activity_5": 16.962133, "activity_10": 16.703964, "activity_20": 16.645248, "activity_30": 17.074839}, "trend_signal": 0, "fair_value": 14.442436, "relative_strength": -15.277659, "rate_of_change": -0.24000814669162446, "market_dynamics": 0.114935, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.85, "high": 16.952, "low": 16.794001, "close": 16.858, "volume": 4}, "trend_line": 17.561733, "activity_lines": {"activity_5": 16.9168, "activity_10": 16.796764, "activity_20": 16.626543, "activity_30": 17.025441}, "trend_signal": 0, "fair_value": 14.476449, "relative_strength": -14.443555, "rate_of_change": -0.35142516026886356, "market_dynamics": 0.260806, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.809999, "high": 17.146, "low": 16.809999, "close": 17.146, "volume": 17}, "trend_line": 17.510467, "activity_lines": {"activity_5": 17.0008, "activity_10": 16.908473, "activity_20": 16.646648, "activity_30": 16.998619}, "trend_signal": 0, "fair_value": 14.513346, "relative_strength": -15.073903, "rate_of_change": -0.29191879867437803, "market_dynamics": 0.338525, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.158001, "high": 17.374001, "low": 17.049999, "close": 17.24, "volume": 20}, "trend_line": 17.4568, "activity_lines": {"activity_5": 17.0844, "activity_10": 17.000618, "activity_20": 16.685048, "activity_30": 16.98117}, "trend_signal": 0, "fair_value": 14.546397, "relative_strength": -13.387792, "rate_of_change": -0.30648525821725514, "market_dynamics": 0.390465, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.304001, "high": 17.469999, "low": 17.261999, "close": 17.341999, "volume": 48}, "trend_line": 17.4074, "activity_lines": {"activity_5": 17.180533, "activity_10": 17.082872, "activity_20": 16.741505, "activity_30": 16.973763}, "trend_signal": 0, "fair_value": 14.580577, "relative_strength": -14.206597, "rate_of_change": -0.2829842811970241, "market_dynamics": 0.475518, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.298, "high": 17.620001, "low": 17.188, "close": 17.525999, "volume": 984}, "trend_line": 17.370333, "activity_lines": {"activity_5": 17.324533, "activity_10": 17.179272, "activity_20": 16.823124, "activity_30": 16.981415}, "trend_signal": 0, "fair_value": 14.614513, "relative_strength": -13.055365, "rate_of_change": -0.21293817571837498, "market_dynamics": 0.64708, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.584, "high": 17.646, "low": 17.434, "close": 17.646, "volume": 22}, "trend_line": 17.337133, "activity_lines": {"activity_5": 17.465733, "activity_10": 17.277054, "activity_20": 16.920438, "activity_30": 16.9992}, "trend_signal": 0, "fair_value": 14.646923, "relative_strength": -11.880659, "rate_of_change": -0.19113047516128354, "market_dynamics": 0.734038, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.780001, "high": 18.146, "low": 17.452, "close": 17.452, "volume": 555}, "trend_line": 17.294467, "activity_lines": {"activity_5": 17.489733, "activity_10": 17.334327, "activity_20": 16.996552, "activity_30": 17.006611}, "trend_signal": 0, "fair_value": 14.676846, "relative_strength": -9.593956, "rate_of_change": -0.24609605290563633, "market_dynamics": 0.89785, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.502001, "high": 17.790001, "low": 17.502001, "close": 17.646, "volume": 45}, "trend_line": 17.2658, "activity_lines": {"activity_5": 17.558, "activity_10": 17.412654, "activity_20": 17.087866, "activity_30": 17.02929}, "trend_signal": 0, "fair_value": 14.70632, "relative_strength": -11.042521, "rate_of_change": -0.1657582161971353, "market_dynamics": 0.925987, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.736, "high": 17.950001, "low": 17.712, "close": 17.806, "volume": 1265}, "trend_line": 17.225133, "activity_lines": {"activity_5": 17.652533, "activity_10": 17.506836, "activity_20": 17.191124, "activity_30": 17.064142}, "trend_signal": 0, "fair_value": 14.735718, "relative_strength": -10.622856, "rate_of_change": -0.23553498824264804, "market_dynamics": 1.087274, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.816, "high": 17.912001, "low": 17.724001, "close": 17.912001, "volume": 0}, "trend_line": 17.188733, "activity_lines": {"activity_5": 17.751467, "activity_10": 17.608182, "activity_20": 17.299562, "activity_30": 17.108456}, "trend_signal": 0, "fair_value": 14.767833, "relative_strength": -9.804195, "rate_of_change": -0.21131912305118591, "market_dynamics": 1.133194, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.860001, "high": 18.084, "low": 17.860001, "close": 17.874001, "volume": 2}, "trend_line": 17.142933, "activity_lines": {"activity_5": 17.812001, "activity_10": 17.683927, "activity_20": 17.392086, "activity_30": 17.152667}, "trend_signal": 1, "fair_value": 14.802192, "relative_strength": -7.994953, "rate_of_change": -0.26645361237503573, "market_dynamics": 1.214344, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.868, "high": 18.114, "low": 17.712, "close": 17.882, "volume": 1}, "trend_line": 17.102067, "activity_lines": {"activity_5": 17.86, "activity_10": 17.742655, "activity_20": 17.471771, "activity_30": 17.200348}, "trend_signal": 1, "fair_value": 14.835564, "relative_strength": -6.520643, "rate_of_change": -0.23838394515102887, "market_dynamics": 1.370895, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.976, "high": 18.218, "low": 17.976, "close": 18.212, "volume": 217}, "trend_line": 17.076067, "activity_lines": {"activity_5": 17.989334, "activity_10": 17.848, "activity_20": 17.569781, "activity_30": 17.271957}, "trend_signal": 1, "fair_value": 14.875231, "relative_strength": -4.944224, "rate_of_change": -0.1520284068586759, "market_dynamics": 1.356902, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.218, "high": 18.318001, "low": 18.054001, "close": 18.318001, "volume": 155}, "trend_line": 17.055133, "activity_lines": {"activity_5": 18.116267, "activity_10": 17.954946, "activity_20": 17.66581, "activity_30": 17.352082}, "trend_signal": 1, "fair_value": 14.916577, "relative_strength": -3.899398, "rate_of_change": -0.12259263213242781, "market_dynamics": 1.553306, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.370001, "high": 18.402, "low": 18.243999, "close": 18.337999, "volume": 11}, "trend_line": 17.052333, "activity_lines": {"activity_5": 18.215733, "activity_10": 18.047782, "activity_20": 17.754038, "activity_30": 17.434847}, "trend_signal": 1, "fair_value": 14.959013, "relative_strength": -3.996904, "rate_of_change": -0.016417344854482107, "market_dynamics": 1.609668, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.426001, "high": 18.620001, "low": 18.24, "close": 18.608, "volume": 0}, "trend_line": 17.103467, "activity_lines": {"activity_5": 18.3768, "activity_10": 18.174946, "activity_20": 17.858762, "activity_30": 17.535213}, "trend_signal": 1, "fair_value": 15.003269, "relative_strength": -4.860183, "rate_of_change": 0.2998651269594464, "market_dynamics": 1.660503, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.674, "high": 18.888, "low": 18.482, "close": 18.482, "volume": 502}, "trend_line": 17.160733, "activity_lines": {"activity_5": 18.446933, "activity_10": 18.261709, "activity_20": 17.945533, "activity_30": 17.624151}, "trend_signal": 1, "fair_value": 15.047577, "relative_strength": -4.671445, "rate_of_change": 0.33482100441975915, "market_dynamics": 1.669856, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.554001, "high": 18.771999, "low": 18.216, "close": 18.393999, "volume": 4189}, "trend_line": 17.208733, "activity_lines": {"activity_5": 18.447733, "activity_10": 18.313745, "activity_20": 18.015295, "activity_30": 17.703716}, "trend_signal": 1, "fair_value": 15.090436, "relative_strength": -3.209251, "rate_of_change": 0.27970833180609633, "market_dynamics": 1.677483, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.642, "high": 18.882, "low": 18.615999, "close": 18.796, "volume": 96}, "trend_line": 17.276133, "activity_lines": {"activity_5": 18.5704, "activity_10": 18.425273, "activity_20": 18.116314, "activity_30": 17.80612}, "trend_signal": 1, "fair_value": 15.133282, "relative_strength": -2.466545, "rate_of_change": 0.3916616057672741, "market_dynamics": 1.617671, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.15, "high": 19.332001, "low": 19.101999, "close": 19.284, "volume": 33}, "trend_line": 17.407933, "activity_lines": {"activity_5": 18.823866, "activity_10": 18.607527, "activity_20": 18.255924, "activity_30": 17.93566}, "trend_signal": 1, "fair_value": 15.181859, "relative_strength": 1.466632, "rate_of_change": 0.7629022073400242, "market_dynamics": 1.593723, "expectation": {"probability": 60.3644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.296, "high": 19.4, "low": 18.684, "close": 18.684, "volume": 4}, "trend_line": 17.530133, "activity_lines": {"activity_5": 18.814267, "activity_10": 18.655745, "activity_20": 18.326962, "activity_30": 18.017987}, "trend_signal": 1, "fair_value": 15.224744, "relative_strength": 0.308234, "rate_of_change": 0.7019788047208099, "market_dynamics": 1.42451, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.106001, "high": 19.292, "low": 18.694, "close": 18.898001, "volume": 359}, "trend_line": 17.655733, "activity_lines": {"activity_5": 18.870934, "activity_10": 18.728146, "activity_20": 18.409686, "activity_30": 18.106237}, "trend_signal": 1, "fair_value": 15.269205, "relative_strength": 0.530133, "rate_of_change": 0.7164805880252144, "market_dynamics": 1.285984, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.958, "high": 18.958, "low": 18.417999, "close": 18.604, "volume": 10}, "trend_line": 17.753333, "activity_lines": {"activity_5": 18.801867, "activity_10": 18.728618, "activity_20": 18.456067, "activity_30": 18.167415}, "trend_signal": 1, "fair_value": 15.310756, "relative_strength": 2.738047, "rate_of_change": 0.552794947680733, "market_dynamics": 1.008385, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.736, "high": 19.264, "low": 18.656, "close": 19.238001, "volume": 474}, "trend_line": 17.851933, "activity_lines": {"activity_5": 18.930134, "activity_10": 18.837237, "activity_20": 18.556334, "activity_30": 18.2632}, "trend_signal": 1, "fair_value": 15.356564, "relative_strength": 3.286208, "rate_of_change": 0.5553886698345464, "market_dynamics": 0.905134, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.110001, "high": 19.275999, "low": 19.066, "close": 19.275999, "volume": 213}, "trend_line": 17.947733, "activity_lines": {"activity_5": 19.0416, "activity_10": 18.936036, "activity_20": 18.651191, "activity_30": 18.355075}, "trend_signal": 1, "fair_value": 15.404359, "relative_strength": 2.976489, "rate_of_change": 0.536636564791054, "market_dynamics": 0.916028, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.280001, "high": 19.292, "low": 18.976, "close": 18.976, "volume": 4}, "trend_line": 18.001667, "activity_lines": {"activity_5": 19.0536, "activity_10": 18.963236, "activity_20": 18.709143, "activity_30": 18.421415}, "trend_signal": 1, "fair_value": 15.453038, "relative_strength": 1.05415, "rate_of_change": 0.30050591904839297, "market_dynamics": 0.671037, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.058001, "high": 19.07, "low": 18.714001, "close": 19.0, "volume": 438}, "trend_line": 18.079333, "activity_lines": {"activity_5": 19.054133, "activity_10": 18.988109, "activity_20": 18.763048, "activity_30": 18.485824}, "trend_signal": 1, "fair_value": 15.502526, "relative_strength": 1.145831, "rate_of_change": 0.4314378218417057, "market_dynamics": 0.613208, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 18.997999, "close": 19.059999, "volume": 0}, "trend_line": 18.150733, "activity_lines": {"activity_5": 19.067866, "activity_10": 19.014473, "activity_20": 18.815295, "activity_30": 18.549092}, "trend_signal": 1, "fair_value": 15.552744, "relative_strength": 1.628324, "rate_of_change": 0.39492607387673306, "market_dynamics": 0.30791, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.156, "high": 19.158001, "low": 18.966, "close": 18.966, "volume": 23}, "trend_line": 18.2116, "activity_lines": {"activity_5": 19.019866, "activity_10": 19.011636, "activity_20": 18.851857, "activity_30": 18.60169}, "trend_signal": 1, "fair_value": 15.601115, "relative_strength": 0.728581, "rate_of_change": 0.33534182889474373, "market_dynamics": -0.051381, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.098, "high": 19.492001, "low": 19.098, "close": 19.492001, "volume": 13}, "trend_line": 18.298533, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.101346, "activity_20": 18.932991, "activity_30": 18.684297}, "trend_signal": 1, "fair_value": 15.652103, "relative_strength": 0.926096, "rate_of_change": 0.4773496013529749, "market_dynamics": -0.070035, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.332001, "high": 19.57, "low": 19.292, "close": 19.524, "volume": 3}, "trend_line": 18.3874, "activity_lines": {"activity_5": 19.307067, "activity_10": 19.193091, "activity_20": 19.009648, "activity_30": 18.763359}, "trend_signal": 1, "fair_value": 15.704231, "relative_strength": 1.302621, "rate_of_change": 0.48565095354912047, "market_dynamics": -0.024706, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.858, "close": 19.094, "volume": 6}, "trend_line": 18.452333, "activity_lines": {"activity_5": 19.268933, "activity_10": 19.191382, "activity_20": 19.037495, "activity_30": 18.808946}, "trend_signal": 1, "fair_value": 15.751244, "relative_strength": 0.958215, "rate_of_change": 0.35313856227634094, "market_dynamics": -0.127341, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.938, "high": 19.086, "low": 18.732, "close": 18.902, "volume": 9}, "trend_line": 18.507733, "activity_lines": {"activity_5": 19.160533, "activity_10": 19.1512, "activity_20": 19.041286, "activity_30": 18.837957}, "trend_signal": 1, "fair_value": 15.794436, "relative_strength": 1.714207, "rate_of_change": 0.3002330382830309, "market_dynamics": -0.253848, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.757999, "high": 19.205999, "low": 18.572001, "close": 18.858, "volume": 114}, "trend_line": 18.558267, "activity_lines": {"activity_5": 19.048, "activity_10": 19.0976, "activity_20": 19.0376, "activity_30": 18.860555}, "trend_signal": 1, "fair_value": 15.838397, "relative_strength": 1.020688, "rate_of_change": 0.2730426249395264, "market_dynamics": -0.524506, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.906, "high": 18.936001, "low": 18.525999, "close": 18.636, "volume": 125}, "trend_line": 18.595267, "activity_lines": {"activity_5": 18.868667, "activity_10": 19.010545, "activity_20": 19.0102, "activity_30": 18.86557}, "trend_signal": 1, "fair_value": 15.881051, "relative_strength": -0.701804, "rate_of_change": 0.19937206421267156, "market_dynamics": -0.8695, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.65, "high": 18.888, "low": 18.587999, "close": 18.868, "volume": 154}, "trend_line": 18.636, "activity_lines": {"activity_5": 18.823733, "activity_10": 18.977309, "activity_20": 19.003476, "activity_30": 18.883166}, "trend_signal": 1, "fair_value": 15.926179, "relative_strength": -0.58013, "rate_of_change": 0.21905036372964942, "market_dynamics": -0.975895, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.743999, "high": 18.944, "low": 18.648001, "close": 18.743999, "volume": 161}, "trend_line": 18.679067, "activity_lines": {"activity_5": 18.7812, "activity_10": 18.923491, "activity_20": 18.983705, "activity_30": 18.890133}, "trend_signal": 1, "fair_value": 15.969885, "relative_strength": -1.13438, "rate_of_change": 0.23109572869714873, "market_dynamics": -1.000296, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.604, "high": 19.056, "low": 18.604, "close": 18.969999, "volume": 52}, "trend_line": 18.7232, "activity_lines": {"activity_5": 18.837333, "activity_10": 18.915418, "activity_20": 18.984209, "activity_30": 18.908903}, "trend_signal": 1, "fair_value": 16.017205, "relative_strength": 7.06882, "rate_of_change": 0.2362698308218427, "market_dynamics": -1.013001, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.466, "high": 18.868, "low": 18.466, "close": 18.667999, "volume": 3}, "trend_line": 18.751933, "activity_lines": {"activity_5": 18.788266, "activity_10": 18.854072, "activity_20": 18.953209, "activity_30": 18.905342}, "trend_signal": 1, "fair_value": 16.062603, "relative_strength": 5.828981, "rate_of_change": 0.15346201504017776, "market_dynamics": -1.037424, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.716, "high": 18.82, "low": 18.218, "close": 18.218, "volume": 4}, "trend_line": 18.762133, "activity_lines": {"activity_5": 18.601866, "activity_10": 18.716327, "activity_20": 18.879962, "activity_30": 18.870894}, "trend_signal": 0, "fair_value": 16.105449, "relative_strength": 7.999634, "rate_of_change": 0.05439439230076998, "market_dynamics": -1.108651, "expectation": {"probability": 66.391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.940001, "high": 18.393999, "low": 17.862, "close": 17.862, "volume": 48}, "trend_line": 18.761733, "activity_lines": {"activity_5": 18.324666, "activity_10": 18.537018, "activity_20": 18.777885, "activity_30": 18.812821}, "trend_signal": 0, "fair_value": 16.144077, "relative_strength": 6.119726, "rate_of_change": -0.0021319537602631205, "market_dynamics": -1.147725, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.796, "high": 18.306, "low": 17.796, "close": 18.306, "volume": 1}, "trend_line": 18.775867, "activity_lines": {"activity_5": 18.262533, "activity_10": 18.468654, "activity_20": 18.722009, "activity_30": 18.783419}, "trend_signal": 0, "fair_value": 16.186205, "relative_strength": 4.559616, "rate_of_change": 0.07533419220922763, "market_dynamics": -1.208716, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.356001, "high": 18.836, "low": 18.233999, "close": 18.792, "volume": 0}, "trend_line": 18.7952, "activity_lines": {"activity_5": 18.3916, "activity_10": 18.502982, "activity_20": 18.715238, "activity_30": 18.78446}, "trend_signal": 0, "fair_value": 16.231064, "relative_strength": 4.329354, "rate_of_change": 0.10296728241630385, "market_dynamics": -1.051579, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.691999, "high": 19.587999, "low": 18.691999, "close": 19.587999, "volume": 4}, "trend_line": 18.837533, "activity_lines": {"activity_5": 18.797866, "activity_10": 18.684036, "activity_20": 18.783381, "activity_30": 18.835608}, "trend_signal": 0, "fair_value": 16.280936, "relative_strength": 4.582705, "rate_of_change": 0.2252330382225211, "market_dynamics": -0.703934, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.530001, "high": 19.84, "low": 19.504, "close": 19.806, "volume": 277}, "trend_line": 18.886467, "activity_lines": {"activity_5": 19.215466, "activity_10": 18.891454, "activity_20": 18.870619, "activity_30": 18.89809}, "trend_signal": 0, "fair_value": 16.332423, "relative_strength": 7.941242, "rate_of_change": 0.25976862256856637, "market_dynamics": -0.142343, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.806, "high": 19.934, "low": 19.686001, "close": 19.870001, "volume": 381}, "trend_line": 18.928533, "activity_lines": {"activity_5": 19.548533, "activity_10": 19.089236, "activity_20": 18.961428, "activity_30": 18.961544}, "trend_signal": 1, "fair_value": 16.384513, "relative_strength": 7.255734, "rate_of_change": 0.22273091097451914, "market_dynamics": 0.501144, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09, "high": 20.475, "low": 20.025, "close": 20.434999, "volume": 3212}, "trend_line": 18.993633, "activity_lines": {"activity_5": 19.936066, "activity_10": 19.371527, "activity_20": 19.10179, "activity_30": 19.058735}, "trend_signal": 1, "fair_value": 16.439135, "relative_strength": 9.704096, "rate_of_change": 0.3439252265349749, "market_dynamics": 1.063564, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.455, "high": 20.885, "low": 20.355, "close": 20.745001, "volume": 1843}, "trend_line": 19.072, "activity_lines": {"activity_5": 20.285, "activity_10": 19.679436, "activity_20": 19.264843, "activity_30": 19.171727}, "trend_signal": 1, "fair_value": 16.493961, "relative_strength": 12.787826, "rate_of_change": 0.4125961578809071, "market_dynamics": 1.443925, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.559999, "high": 21.035, "low": 20.535, "close": 21.035, "volume": 1260}, "trend_line": 19.146633, "activity_lines": {"activity_5": 20.6004, "activity_10": 20.0078, "activity_20": 19.44749, "activity_30": 19.298372}, "trend_signal": 1, "fair_value": 16.549481, "relative_strength": 9.670737, "rate_of_change": 0.39132235738256177, "market_dynamics": 1.554809, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.135, "high": 21.285, "low": 21.07, "close": 21.26, "volume": 4}, "trend_line": 19.2125, "activity_lines": {"activity_5": 20.894333, "activity_10": 20.334036, "activity_20": 19.641714, "activity_30": 19.434718}, "trend_signal": 1, "fair_value": 16.604929, "relative_strength": 9.501872, "rate_of_change": 0.34401348790671044, "market_dynamics": 1.490886, "expectation": {"probability": 60.081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9878c6c1-e605-417d-b79d-53d2574c53ea/", "share_image": "https://sharemaestro.com/terminal/9878c6c1-e605-417d-b79d-53d2574c53ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}