{"ticker": {"uuid": "987a6249-f8e5-4c59-a3ba-234779dada78", "symbol": "TBUX", "name": "T ROWE PRICE EXCHANGE TRD FDS INC ULTRA SHORT TERM BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBUX rose 0.96%, moving from 49.32 to 49.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 89.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.79"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75, "high": 50.14, "low": 49.73, "close": 49.79, "volume": 708051}, "trend_line": 49.217107, "activity_lines": {"activity_5": 49.727493, "activity_10": 49.657836, "activity_20": 49.52668, "activity_30": 49.403653}, "trend_signal": 1, "fair_value": 46.163668, "relative_strength": -10.301646, "rate_of_change": 0.08277751116388675, "market_dynamics": 1.004673, "expectation": {"probability": 89.7744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.982621, "high": 42.04272, "low": 41.982621, "close": 42.0128, "volume": 43409}, "trend_line": 41.459397, "activity_lines": {"activity_5": 41.969873, "activity_10": 41.923304, "activity_20": 41.798571, "activity_30": 41.667984}, "trend_signal": 1, "fair_value": 41.044722, "relative_strength": -6.238811, "rate_of_change": 0.10955225387766676, "market_dynamics": 1.846738, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.026573, "high": 42.0602, "low": 41.827394, "close": 42.0602, "volume": 61802}, "trend_line": 41.505507, "activity_lines": {"activity_5": 42.004707, "activity_10": 41.956905, "activity_20": 41.834331, "activity_30": 41.706746}, "trend_signal": 1, "fair_value": 41.056131, "relative_strength": -8.231068, "rate_of_change": 0.11121724708152113, "market_dynamics": 1.95043, "expectation": {"probability": 83.3539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.077466, "high": 42.111956, "low": 42.068844, "close": 42.0904, "volume": 14988}, "trend_line": 41.54936, "activity_lines": {"activity_5": 42.041813, "activity_10": 41.989824, "activity_20": 41.869636, "activity_30": 41.744481}, "trend_signal": 1, "fair_value": 41.067623, "relative_strength": -6.694867, "rate_of_change": 0.10565585911286082, "market_dynamics": 2.229564, "expectation": {"probability": 83.9667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.132363, "high": 42.288152, "low": 42.130632, "close": 42.154, "volume": 14561}, "trend_line": 41.591687, "activity_lines": {"activity_5": 42.088313, "activity_10": 42.027971, "activity_20": 41.907845, "activity_30": 41.78349}, "trend_signal": 1, "fair_value": 41.079562, "relative_strength": -8.456235, "rate_of_change": 0.10187160524253616, "market_dynamics": 2.433944, "expectation": {"probability": 84.5361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.132343, "high": 42.1886, "low": 42.132343, "close": 42.1886, "volume": 19113}, "trend_line": 41.63419, "activity_lines": {"activity_5": 42.130893, "activity_10": 42.065853, "activity_20": 41.945855, "activity_30": 41.822}, "trend_signal": 1, "fair_value": 41.091616, "relative_strength": -7.223911, "rate_of_change": 0.10219109410011765, "market_dynamics": 2.693683, "expectation": {"probability": 85.0664, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.227615, "high": 42.32282, "low": 42.205978, "close": 42.2882, "volume": 23697}, "trend_line": 41.677343, "activity_lines": {"activity_5": 42.193227, "activity_10": 42.115518, "activity_20": 41.989933, "activity_30": 41.864195}, "trend_signal": 1, "fair_value": 41.104483, "relative_strength": -9.009864, "rate_of_change": 0.1036479873872982, "market_dynamics": 2.905602, "expectation": {"probability": 85.5615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.309808, "high": 42.417995, "low": 42.307038, "close": 42.3401, "volume": 34231}, "trend_line": 41.720797, "activity_lines": {"activity_5": 42.2545, "activity_10": 42.167175, "activity_20": 42.034988, "activity_30": 41.906953}, "trend_signal": 1, "fair_value": 41.117628, "relative_strength": -9.301895, "rate_of_change": 0.10426288451256838, "market_dynamics": 2.9952, "expectation": {"probability": 86.0248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.476474, "high": 42.480814, "low": 42.3291, "close": 42.4027, "volume": 48889}, "trend_line": 41.764903, "activity_lines": {"activity_5": 42.31798, "activity_10": 42.222998, "activity_20": 42.082035, "activity_30": 41.950947}, "trend_signal": 1, "fair_value": 41.131155, "relative_strength": -9.985289, "rate_of_change": 0.10571706000726525, "market_dynamics": 3.052213, "expectation": {"probability": 86.4594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.415685, "high": 42.641346, "low": 42.415685, "close": 42.4721, "volume": 17644}, "trend_line": 41.808233, "activity_lines": {"activity_5": 42.383773, "activity_10": 42.282542, "activity_20": 42.131707, "activity_30": 41.996572}, "trend_signal": 1, "fair_value": 41.145123, "relative_strength": -7.71671, "rate_of_change": 0.10374739766546216, "market_dynamics": 3.004576, "expectation": {"probability": 86.8677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.528517, "high": 42.528517, "low": 42.480781, "close": 42.4938, "volume": 19471}, "trend_line": 41.849743, "activity_lines": {"activity_5": 42.435593, "activity_10": 42.336033, "activity_20": 42.178765, "activity_30": 42.040803}, "trend_signal": 1, "fair_value": 41.159027, "relative_strength": -7.405175, "rate_of_change": 0.09928666442323758, "market_dynamics": 2.83897, "expectation": {"probability": 87.2521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.415729, "high": 42.684788, "low": 42.415729, "close": 42.5329, "volume": 58010}, "trend_line": 41.89058, "activity_lines": {"activity_5": 42.4801, "activity_10": 42.387416, "activity_20": 42.225331, "activity_30": 42.084877}, "trend_signal": 1, "fair_value": 41.173046, "relative_strength": -5.367803, "rate_of_change": 0.09758004965527112, "market_dynamics": 2.796299, "expectation": {"probability": 87.6147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.718538, "high": 42.757765, "low": 42.539836, "close": 42.5659, "volume": 48846}, "trend_line": 41.93076, "activity_lines": {"activity_5": 42.519293, "activity_10": 42.435344, "activity_20": 42.270765, "activity_30": 42.128446}, "trend_signal": 1, "fair_value": 41.187115, "relative_strength": -5.94759, "rate_of_change": 0.09591655212221802, "market_dynamics": 2.538574, "expectation": {"probability": 87.9572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.583438, "high": 42.661893, "low": 42.566004, "close": 42.6401, "volume": 26910}, "trend_line": 41.971147, "activity_lines": {"activity_5": 42.568167, "activity_10": 42.487567, "activity_20": 42.31924, "activity_30": 42.17421}, "trend_signal": 1, "fair_value": 41.201645, "relative_strength": -7.936861, "rate_of_change": 0.09631831142579485, "market_dynamics": 2.367514, "expectation": {"probability": 88.2813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.641422, "high": 42.688059, "low": 42.627038, "close": 42.6837, "volume": 9897}, "trend_line": 42.01327, "activity_lines": {"activity_5": 42.615747, "activity_10": 42.537724, "activity_20": 42.367591, "activity_30": 42.220181}, "trend_signal": 1, "fair_value": 41.216319, "relative_strength": -6.564932, "rate_of_change": 0.1003618033121577, "market_dynamics": 2.223388, "expectation": {"probability": 88.5883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.685828, "high": 42.722004, "low": 42.574684, "close": 42.7098, "volume": 18946}, "trend_line": 42.05456, "activity_lines": {"activity_5": 42.65792, "activity_10": 42.582995, "activity_20": 42.414189, "activity_30": 42.265119}, "trend_signal": 1, "fair_value": 41.230961, "relative_strength": -6.197426, "rate_of_change": 0.09827847249215213, "market_dynamics": 2.00604, "expectation": {"probability": 88.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.72289, "high": 42.757759, "low": 42.70563, "close": 42.7534, "volume": 14918}, "trend_line": 42.097833, "activity_lines": {"activity_5": 42.700227, "activity_10": 42.626716, "activity_20": 42.4608, "activity_30": 42.310205}, "trend_signal": 1, "fair_value": 41.245742, "relative_strength": -3.040574, "rate_of_change": 0.10289728390928171, "market_dynamics": 2.0031, "expectation": {"probability": 89.1566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.764903, "high": 42.805178, "low": 42.752908, "close": 42.8008, "volume": 23492}, "trend_line": 42.14098, "activity_lines": {"activity_5": 42.743633, "activity_10": 42.670598, "activity_20": 42.50776, "activity_30": 42.355558}, "trend_signal": 1, "fair_value": 41.260694, "relative_strength": -1.982291, "rate_of_change": 0.10249221141619713, "market_dynamics": 2.166224, "expectation": {"probability": 89.4201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.796501, "high": 42.866544, "low": 42.777939, "close": 42.8359, "volume": 38562}, "trend_line": 42.183307, "activity_lines": {"activity_5": 42.78308, "activity_10": 42.712485, "activity_20": 42.553979, "activity_30": 42.400391}, "trend_signal": 1, "fair_value": 41.275696, "relative_strength": -2.114081, "rate_of_change": 0.10044142305186121, "market_dynamics": 2.483417, "expectation": {"probability": 89.671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.874063, "high": 42.901555, "low": 42.823632, "close": 42.8928, "volume": 41004}, "trend_line": 42.2301, "activity_lines": {"activity_5": 42.82844, "activity_10": 42.756842, "activity_20": 42.601224, "activity_30": 42.446165}, "trend_signal": 1, "fair_value": 41.290952, "relative_strength": -2.137867, "rate_of_change": 0.11092776581030257, "market_dynamics": 2.862842, "expectation": {"probability": 89.9103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.770169, "high": 42.936522, "low": 42.770169, "close": 42.9015, "volume": 37556}, "trend_line": 42.273193, "activity_lines": {"activity_5": 42.86276, "activity_10": 42.795131, "activity_20": 42.644676, "activity_30": 42.489481}, "trend_signal": 1, "fair_value": 41.306004, "relative_strength": 0.437027, "rate_of_change": 0.10204332928408631, "market_dynamics": 3.067157, "expectation": {"probability": 88.2576, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.102472, "high": 43.127888, "low": 42.917784, "close": 42.9578, "volume": 25039}, "trend_line": 42.317287, "activity_lines": {"activity_5": 42.903067, "activity_10": 42.836244, "activity_20": 42.689135, "activity_30": 42.533649}, "trend_signal": 1, "fair_value": 41.321298, "relative_strength": 3.168752, "rate_of_change": 0.10430723792262672, "market_dynamics": 3.006004, "expectation": {"probability": 88.4844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.970524, "high": 43.120033, "low": 42.947307, "close": 43.0889, "volume": 35179}, "trend_line": 42.362897, "activity_lines": {"activity_5": 42.973447, "activity_10": 42.893467, "activity_20": 42.741579, "activity_30": 42.583431}, "trend_signal": 1, "fair_value": 41.337515, "relative_strength": -2.039807, "rate_of_change": 0.10778101157570988, "market_dynamics": 3.044711, "expectation": {"probability": 90.533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.093684, "high": 43.120068, "low": 43.049711, "close": 43.0673, "volume": 45336}, "trend_line": 42.407073, "activity_lines": {"activity_5": 43.01742, "activity_10": 42.937255, "activity_20": 42.787068, "activity_30": 42.628876}, "trend_signal": 1, "fair_value": 41.35324, "relative_strength": -3.296257, "rate_of_change": 0.10427993156369882, "market_dynamics": 3.058181, "expectation": {"probability": 89.4948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.074668, "high": 43.202718, "low": 43.058486, "close": 43.1992, "volume": 41350}, "trend_line": 42.453933, "activity_lines": {"activity_5": 43.089933, "activity_10": 42.997256, "activity_20": 42.840466, "activity_30": 42.679981}, "trend_signal": 1, "fair_value": 41.36987, "relative_strength": -5.036742, "rate_of_change": 0.11050043467985245, "market_dynamics": 3.290445, "expectation": {"probability": 88.8065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.577487, "high": 43.577487, "low": 43.236676, "close": 43.2418, "volume": 14927}, "trend_line": 42.500637, "activity_lines": {"activity_5": 43.15622, "activity_10": 43.055631, "activity_20": 42.892945, "activity_30": 42.730811}, "trend_signal": 1, "fair_value": 41.386584, "relative_strength": -5.741277, "rate_of_change": 0.11001100887401481, "market_dynamics": 3.528345, "expectation": {"probability": 88.9993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.263025, "high": 43.414085, "low": 43.263025, "close": 43.392, "volume": 28966}, "trend_line": 42.55108, "activity_lines": {"activity_5": 43.249887, "activity_10": 43.131642, "activity_20": 42.954713, "activity_30": 42.788319}, "trend_signal": 1, "fair_value": 41.404331, "relative_strength": -6.061274, "rate_of_change": 0.11868763284654145, "market_dynamics": 3.520847, "expectation": {"probability": 89.2208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.383198, "high": 43.455283, "low": 43.356697, "close": 43.4097, "volume": 17575}, "trend_line": 42.59996, "activity_lines": {"activity_5": 43.320507, "activity_10": 43.19926, "activity_20": 43.01291, "activity_30": 42.843714}, "trend_signal": 1, "fair_value": 41.421922, "relative_strength": -6.043613, "rate_of_change": 0.11487370003300512, "market_dynamics": 3.294197, "expectation": {"probability": 89.4335, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.444991, "high": 43.586333, "low": 43.409656, "close": 43.5578, "volume": 53722}, "trend_line": 42.654777, "activity_lines": {"activity_5": 43.419107, "activity_10": 43.282735, "activity_20": 43.08012, "activity_30": 42.90551}, "trend_signal": 1, "fair_value": 41.440495, "relative_strength": -7.652854, "rate_of_change": 0.128678524580774, "market_dynamics": 3.128573, "expectation": {"probability": 89.638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.838902, "high": 43.883337, "low": 43.625084, "close": 43.6545, "volume": 11892}, "trend_line": 42.71252, "activity_lines": {"activity_5": 43.51724, "activity_10": 43.370665, "activity_20": 43.151038, "activity_30": 42.970008}, "trend_signal": 1, "fair_value": 41.459581, "relative_strength": -7.998951, "rate_of_change": 0.1353728798066275, "market_dynamics": 2.85398, "expectation": {"probability": 89.8347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.750034, "high": 43.750034, "low": 43.634594, "close": 43.7056, "volume": 26698}, "trend_line": 42.76981, "activity_lines": {"activity_5": 43.602053, "activity_10": 43.454038, "activity_20": 43.221192, "activity_30": 43.034078}, "trend_signal": 1, "fair_value": 41.478778, "relative_strength": -7.910491, "rate_of_change": 0.13412929042819727, "market_dynamics": 2.585094, "expectation": {"probability": 90.024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.732313, "high": 43.750087, "low": 43.683435, "close": 43.7412, "volume": 36894}, "trend_line": 42.827423, "activity_lines": {"activity_5": 43.667813, "activity_10": 43.529264, "activity_20": 43.288966, "activity_30": 43.096748}, "trend_signal": 1, "fair_value": 41.497951, "relative_strength": -6.122506, "rate_of_change": 0.13470483034646044, "market_dynamics": 2.481583, "expectation": {"probability": 90.2065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.776717, "high": 43.901133, "low": 43.733526, "close": 43.899, "volume": 74888}, "trend_line": 42.888717, "activity_lines": {"activity_5": 43.762893, "activity_10": 43.618936, "activity_20": 43.366015, "activity_30": 43.165882}, "trend_signal": 1, "fair_value": 41.518128, "relative_strength": -7.282456, "rate_of_change": 0.14311858082144382, "market_dynamics": 2.374364, "expectation": {"probability": 90.3824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.883379, "high": 44.070003, "low": 43.838944, "close": 43.9367, "volume": 66275}, "trend_line": 42.95026, "activity_lines": {"activity_5": 43.83792, "activity_10": 43.700735, "activity_20": 43.440307, "activity_30": 43.233494}, "trend_signal": 1, "fair_value": 41.538283, "relative_strength": -8.044154, "rate_of_change": 0.1434946165444873, "market_dynamics": 2.455286, "expectation": {"probability": 90.5521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.126059, "high": 44.15284, "low": 43.944038, "close": 43.9743, "volume": 27072}, "trend_line": 43.010937, "activity_lines": {"activity_5": 43.90022, "activity_10": 43.773562, "activity_20": 43.512005, "activity_30": 43.299561}, "trend_signal": 1, "fair_value": 41.558415, "relative_strength": -8.670062, "rate_of_change": 0.14127271872160568, "market_dynamics": 2.39736, "expectation": {"probability": 90.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.981415, "high": 44.07238, "low": 43.974273, "close": 43.9832, "volume": 33581}, "trend_line": 43.070757, "activity_lines": {"activity_5": 43.944167, "activity_10": 43.833915, "activity_20": 43.578405, "activity_30": 43.362288}, "trend_signal": 1, "fair_value": 41.57829, "relative_strength": -9.704834, "rate_of_change": 0.13908090400356074, "market_dynamics": 2.324917, "expectation": {"probability": 90.8741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.992152, "high": 44.108203, "low": 43.980547, "close": 44.1049, "volume": 70817}, "trend_line": 43.131313, "activity_lines": {"activity_5": 44.010173, "activity_10": 43.902915, "activity_20": 43.650331, "activity_30": 43.429006}, "trend_signal": 1, "fair_value": 41.598832, "relative_strength": -10.429133, "rate_of_change": 0.14059655371276217, "market_dynamics": 2.297788, "expectation": {"probability": 91.027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.081456, "high": 44.188579, "low": 44.027894, "close": 44.1127, "volume": 29977}, "trend_line": 43.1904, "activity_lines": {"activity_5": 44.054533, "activity_10": 43.960371, "activity_20": 43.716565, "activity_30": 43.492322}, "trend_signal": 1, "fair_value": 41.619105, "relative_strength": -9.844138, "rate_of_change": 0.13699327910559578, "market_dynamics": 2.104185, "expectation": {"probability": 91.1749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.212006, "high": 44.516854, "low": 44.104412, "close": 44.1314, "volume": 31673}, "trend_line": 43.248023, "activity_lines": {"activity_5": 44.09088, "activity_10": 44.008445, "activity_20": 43.778333, "activity_30": 43.553031}, "trend_signal": 1, "fair_value": 41.639203, "relative_strength": -10.949901, "rate_of_change": 0.13341622212345022, "market_dynamics": 1.9966, "expectation": {"probability": 91.318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.167139, "high": 44.279126, "low": 44.114687, "close": 44.2568, "volume": 35448}, "trend_line": 43.307513, "activity_lines": {"activity_5": 44.156047, "activity_10": 44.068891, "activity_20": 43.845874, "activity_30": 43.618114}, "trend_signal": 1, "fair_value": 41.659978, "relative_strength": -11.253294, "rate_of_change": 0.13755542074142144, "market_dynamics": 1.98017, "expectation": {"probability": 91.4565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.211974, "high": 44.373365, "low": 44.194042, "close": 44.3375, "volume": 156057}, "trend_line": 43.36897, "activity_lines": {"activity_5": 44.22928, "activity_10": 44.133058, "activity_20": 43.914606, "activity_30": 43.684565}, "trend_signal": 1, "fair_value": 41.681061, "relative_strength": -10.493065, "rate_of_change": 0.14190840282146244, "market_dynamics": 1.931774, "expectation": {"probability": 91.5907, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.279302, "high": 44.328346, "low": 44.238954, "close": 44.3062, "volume": 86641}, "trend_line": 43.42808, "activity_lines": {"activity_5": 44.26846, "activity_10": 44.180045, "activity_20": 43.973519, "activity_30": 43.745031}, "trend_signal": 1, "fair_value": 41.70157, "relative_strength": -10.130338, "rate_of_change": 0.13629560489908799, "market_dynamics": 1.932138, "expectation": {"probability": 90.8721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.507255, "high": 44.6063, "low": 44.372194, "close": 44.3857, "volume": 66381}, "trend_line": 43.48874, "activity_lines": {"activity_5": 44.32072, "activity_10": 44.231215, "activity_20": 44.033582, "activity_30": 43.806813}, "trend_signal": 1, "fair_value": 41.722377, "relative_strength": -11.556436, "rate_of_change": 0.1396792121595028, "market_dynamics": 1.925376, "expectation": {"probability": 90.3242, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.426205, "high": 44.471225, "low": 44.354172, "close": 44.4154, "volume": 49178}, "trend_line": 43.547917, "activity_lines": {"activity_5": 44.36468, "activity_10": 44.278935, "activity_20": 44.090299, "activity_30": 43.866597}, "trend_signal": 1, "fair_value": 41.743092, "relative_strength": -11.489021, "rate_of_change": 0.13607430337139742, "market_dynamics": 1.734959, "expectation": {"probability": 90.4462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.39918, "high": 44.570257, "low": 44.354159, "close": 44.4442, "volume": 478240}, "trend_line": 43.6066, "activity_lines": {"activity_5": 44.399307, "activity_10": 44.323187, "activity_20": 44.143339, "activity_30": 43.924422}, "trend_signal": 1, "fair_value": 41.763711, "relative_strength": -10.320455, "rate_of_change": 0.13475501021094086, "market_dynamics": 1.507842, "expectation": {"probability": 90.5877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.426248, "high": 44.588322, "low": 44.40824, "close": 44.4963, "volume": 107339}, "trend_line": 43.66615, "activity_lines": {"activity_5": 44.438807, "activity_10": 44.368369, "activity_20": 44.195412, "activity_30": 43.981822}, "trend_signal": 1, "fair_value": 41.784413, "relative_strength": -8.596727, "rate_of_change": 0.13656189659363846, "market_dynamics": 1.288742, "expectation": {"probability": 90.725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.444192, "high": 44.642282, "low": 44.444192, "close": 44.4622, "volume": 116633}, "trend_line": 43.72311, "activity_lines": {"activity_5": 44.456353, "activity_10": 44.398022, "activity_20": 44.238264, "activity_30": 44.03318}, "trend_signal": 1, "fair_value": 41.804547, "relative_strength": -5.523455, "rate_of_change": 0.13044429151641848, "market_dynamics": 1.057218, "expectation": {"probability": 90.1348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.717703, "high": 44.756679, "low": 44.491628, "close": 44.5278, "volume": 89468}, "trend_line": 43.780677, "activity_lines": {"activity_5": 44.485367, "activity_10": 44.433105, "activity_20": 44.282268, "activity_30": 44.085096}, "trend_signal": 1, "fair_value": 41.824869, "relative_strength": -7.552371, "rate_of_change": 0.1316626379047575, "market_dynamics": 0.920481, "expectation": {"probability": 89.57, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.57574, "high": 44.717715, "low": 44.545898, "close": 44.6725, "volume": 125331}, "trend_line": 43.841897, "activity_lines": {"activity_5": 44.55314, "activity_10": 44.486951, "activity_20": 44.334728, "activity_30": 44.142633}, "trend_signal": 1, "fair_value": 41.845963, "relative_strength": -7.50882, "rate_of_change": 0.13983337900417991, "market_dynamics": 0.820611, "expectation": {"probability": 89.6926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.600097, "high": 44.735742, "low": 44.600097, "close": 44.6974, "volume": 88905}, "trend_line": 43.90205, "activity_lines": {"activity_5": 44.612073, "activity_10": 44.535485, "activity_20": 44.384251, "activity_30": 44.197826}, "trend_signal": 1, "fair_value": 41.866929, "relative_strength": -8.827956, "rate_of_change": 0.1372043732505454, "market_dynamics": 0.834117, "expectation": {"probability": 89.835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.735711, "high": 44.925705, "low": 44.6725, "close": 44.7944, "volume": 105853}, "trend_line": 43.965147, "activity_lines": {"activity_5": 44.68646, "activity_10": 44.593645, "activity_20": 44.438046, "activity_30": 44.255397}, "trend_signal": 1, "fair_value": 41.888298, "relative_strength": -9.803158, "rate_of_change": 0.14372221798298498, "market_dynamics": 1.052075, "expectation": {"probability": 89.9736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.981658, "high": 45.145005, "low": 44.790981, "close": 44.8727, "volume": 109353}, "trend_line": 44.028977, "activity_lines": {"activity_5": 44.767073, "activity_10": 44.657735, "activity_20": 44.494114, "activity_30": 44.313949}, "trend_signal": 1, "fair_value": 41.909924, "relative_strength": -9.336923, "rate_of_change": 0.1451831833975122, "market_dynamics": 1.311564, "expectation": {"probability": 90.1085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.799133, "high": 44.87268, "low": 44.781881, "close": 44.8636, "volume": 87885}, "trend_line": 44.088133, "activity_lines": {"activity_5": 44.817287, "activity_10": 44.709869, "activity_20": 44.543927, "activity_30": 44.367796}, "trend_signal": 1, "fair_value": 41.931173, "relative_strength": -8.727702, "rate_of_change": 0.1343569713191418, "market_dynamics": 1.340847, "expectation": {"probability": 89.6329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.8727, "high": 44.954419, "low": 44.754662, "close": 44.8727, "volume": 144528}, "trend_line": 44.148313, "activity_lines": {"activity_5": 44.848147, "activity_10": 44.754969, "activity_20": 44.590013, "activity_30": 44.418413}, "trend_signal": 1, "fair_value": 41.952184, "relative_strength": -9.562165, "rate_of_change": 0.1364993160404469, "market_dynamics": 1.387441, "expectation": {"probability": 89.0579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.899881, "high": 45.017919, "low": 44.881722, "close": 44.9816, "volume": 62761}, "trend_line": 44.207727, "activity_lines": {"activity_5": 44.90196, "activity_10": 44.811555, "activity_20": 44.642013, "activity_30": 44.472174}, "trend_signal": 1, "fair_value": 41.97367, "relative_strength": -10.550696, "rate_of_change": 0.13457818875207472, "market_dynamics": 1.385327, "expectation": {"probability": 89.1768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.981602, "high": 45.1178, "low": 44.945283, "close": 45.1178, "volume": 88697}, "trend_line": 44.27026, "activity_lines": {"activity_5": 44.982227, "activity_10": 44.883133, "activity_20": 44.702189, "activity_30": 44.530888}, "trend_signal": 1, "fair_value": 41.995811, "relative_strength": -10.562993, "rate_of_change": 0.14145264695468723, "market_dynamics": 1.453333, "expectation": {"probability": 89.3152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.312723, "high": 45.312723, "low": 45.002703, "close": 45.0847, "volume": 88855}, "trend_line": 44.326683, "activity_lines": {"activity_5": 45.0299, "activity_10": 44.937393, "activity_20": 44.753809, "activity_30": 44.583432}, "trend_signal": 1, "fair_value": 42.017412, "relative_strength": -10.328026, "rate_of_change": 0.12745125056867146, "market_dynamics": 1.469676, "expectation": {"probability": 88.9412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.084691, "high": 45.294472, "low": 45.021757, "close": 45.1759, "volume": 85871}, "trend_line": 44.385557, "activity_lines": {"activity_5": 45.09384, "activity_10": 44.996916, "activity_20": 44.809449, "activity_30": 44.638221}, "trend_signal": 1, "fair_value": 42.039346, "relative_strength": -11.538197, "rate_of_change": 0.13281842000222727, "market_dynamics": 1.558327, "expectation": {"probability": 88.3347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.157633, "high": 45.257963, "low": 45.112028, "close": 45.2306, "volume": 81151}, "trend_line": 44.441317, "activity_lines": {"activity_5": 45.155193, "activity_10": 45.054602, "activity_20": 44.865235, "activity_30": 44.69274}, "trend_signal": 1, "fair_value": 42.061354, "relative_strength": -12.007499, "rate_of_change": 0.1256264509646671, "market_dynamics": 1.570362, "expectation": {"probability": 88.4554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.285402, "high": 45.540788, "low": 45.212435, "close": 45.2626, "volume": 91194}, "trend_line": 44.49492, "activity_lines": {"activity_5": 45.203353, "activity_10": 45.107958, "activity_20": 44.918835, "activity_30": 44.745726}, "trend_signal": 1, "fair_value": 42.083281, "relative_strength": -9.944962, "rate_of_change": 0.12061523739272288, "market_dynamics": 1.478971, "expectation": {"probability": 88.5961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.583114, "high": 45.601443, "low": 45.327431, "close": 45.3815, "volume": 162397}, "trend_line": 44.550783, "activity_lines": {"activity_5": 45.272413, "activity_10": 45.172656, "activity_20": 44.97897, "activity_30": 44.802924}, "trend_signal": 1, "fair_value": 42.105718, "relative_strength": -8.747732, "rate_of_change": 0.1255491638146607, "market_dynamics": 1.869214, "expectation": {"probability": 88.7335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.372322, "high": 45.628921, "low": 45.344829, "close": 45.5831, "volume": 121128}, "trend_line": 44.61218, "activity_lines": {"activity_5": 45.391093, "activity_10": 45.263335, "activity_20": 45.053332, "activity_30": 44.869525}, "trend_signal": 1, "fair_value": 42.129214, "relative_strength": -6.143008, "rate_of_change": 0.13781351497233948, "market_dynamics": 2.219432, "expectation": {"probability": 88.8676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.509771, "high": 46.077956, "low": 45.473114, "close": 45.5281, "volume": 176564}, "trend_line": 44.666483, "activity_lines": {"activity_5": 45.458213, "activity_10": 45.331096, "activity_20": 45.116377, "activity_30": 44.928617}, "trend_signal": 1, "fair_value": 42.152025, "relative_strength": -6.048585, "rate_of_change": 0.12172236371322208, "market_dynamics": 2.45111, "expectation": {"probability": 88.5827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.50065, "high": 45.775578, "low": 45.473249, "close": 45.5966, "volume": 286616}, "trend_line": 44.721813, "activity_lines": {"activity_5": 45.524687, "activity_10": 45.399231, "activity_20": 45.180505, "activity_30": 44.988625}, "trend_signal": 1, "fair_value": 42.174989, "relative_strength": -9.208379, "rate_of_change": 0.12387364368938088, "market_dynamics": 2.708639, "expectation": {"probability": 87.964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.592321, "high": 45.784771, "low": 45.573993, "close": 45.6748, "volume": 126655}, "trend_line": 44.778497, "activity_lines": {"activity_5": 45.592827, "activity_10": 45.468422, "activity_20": 45.246456, "activity_30": 45.050108}, "trend_signal": 1, "fair_value": 42.198166, "relative_strength": -9.995862, "rate_of_change": 0.12674799208163626, "market_dynamics": 2.519071, "expectation": {"probability": 88.0802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.967315, "high": 45.967315, "low": 45.645249, "close": 45.7326, "volume": 112422}, "trend_line": 44.83681, "activity_lines": {"activity_5": 45.652753, "activity_10": 45.535518, "activity_20": 45.312051, "activity_30": 45.111663}, "trend_signal": 1, "fair_value": 42.221419, "relative_strength": -9.847414, "rate_of_change": 0.130225451738584, "market_dynamics": 2.278541, "expectation": {"probability": 88.2159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.8569, "high": 45.884514, "low": 45.635992, "close": 45.8569, "volume": 79284}, "trend_line": 44.89521, "activity_lines": {"activity_5": 45.730707, "activity_10": 45.614036, "activity_20": 45.383598, "activity_30": 45.177475}, "trend_signal": 1, "fair_value": 42.24518, "relative_strength": -5.452834, "rate_of_change": 0.1302501226113073, "market_dynamics": 2.237074, "expectation": {"probability": 88.3485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.847655, "high": 45.9397, "low": 45.792428, "close": 45.9397, "volume": 131018}, "trend_line": 44.95611, "activity_lines": {"activity_5": 45.818007, "activity_10": 45.693569, "activity_20": 45.456389, "activity_30": 45.244861}, "trend_signal": 1, "fair_value": 42.269171, "relative_strength": -8.625577, "rate_of_change": 0.1356492151389953, "market_dynamics": 2.300877, "expectation": {"probability": 88.4781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.921371, "high": 46.114666, "low": 45.891456, "close": 45.9812, "volume": 135956}, "trend_line": 45.01777, "activity_lines": {"activity_5": 45.8917, "activity_10": 45.76676, "activity_20": 45.526409, "activity_30": 45.310996}, "trend_signal": 1, "fair_value": 42.293119, "relative_strength": -9.440846, "rate_of_change": 0.1371559950360391, "market_dynamics": 2.463262, "expectation": {"probability": 88.6049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.151687, "high": 46.493756, "low": 45.957539, "close": 46.0315, "volume": 263810}, "trend_line": 45.076927, "activity_lines": {"activity_5": 45.95652, "activity_10": 45.835449, "activity_20": 45.594988, "activity_30": 45.376398}, "trend_signal": 1, "fair_value": 42.317083, "relative_strength": -9.444646, "rate_of_change": 0.1314081083980815, "market_dynamics": 2.730075, "expectation": {"probability": 88.7289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.9945, "high": 46.114687, "low": 45.976102, "close": 45.9945, "volume": 397778}, "trend_line": 45.13216, "activity_lines": {"activity_5": 45.985227, "activity_10": 45.883431, "activity_20": 45.65369, "activity_30": 45.435596}, "trend_signal": 1, "fair_value": 42.347732, "relative_strength": -9.348145, "rate_of_change": 0.12253053541116767, "market_dynamics": 2.774945, "expectation": {"probability": 88.5154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.05918, "high": 46.216347, "low": 45.962384, "close": 46.0222, "volume": 150363}, "trend_line": 45.18936, "activity_lines": {"activity_5": 46.005707, "activity_10": 45.925304, "activity_20": 45.709315, "activity_30": 45.493018}, "trend_signal": 1, "fair_value": 42.378717, "relative_strength": -9.908832, "rate_of_change": 0.12673889306428432, "market_dynamics": 2.399943, "expectation": {"probability": 87.9038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.160851, "high": 46.160851, "low": 45.994439, "close": 46.0684, "volume": 189158}, "trend_line": 45.24545, "activity_lines": {"activity_5": 46.030567, "activity_10": 45.967593, "activity_20": 45.763866, "activity_30": 45.549731}, "trend_signal": 1, "fair_value": 42.409893, "relative_strength": -10.112051, "rate_of_change": 0.12412213848569116, "market_dynamics": 1.961615, "expectation": {"probability": 88.0109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.068455, "high": 46.197887, "low": 46.032214, "close": 46.0777, "volume": 459077}, "trend_line": 45.30086, "activity_lines": {"activity_5": 46.049947, "activity_10": 46.001749, "activity_20": 45.813566, "activity_30": 45.603424}, "trend_signal": 1, "fair_value": 42.441248, "relative_strength": -8.702587, "rate_of_change": 0.1224653528697404, "market_dynamics": 1.423505, "expectation": {"probability": 88.1362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.135048, "high": 46.404247, "low": 46.060786, "close": 46.1072, "volume": 410337}, "trend_line": 45.356293, "activity_lines": {"activity_5": 46.072727, "activity_10": 46.032522, "activity_20": 45.860338, "activity_30": 45.655446}, "trend_signal": 1, "fair_value": 42.472649, "relative_strength": -6.95933, "rate_of_change": 0.12236633035222892, "market_dynamics": 0.917515, "expectation": {"probability": 88.2588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.144321, "high": 46.283562, "low": 46.098, "close": 46.2093, "volume": 208507}, "trend_line": 45.413393, "activity_lines": {"activity_5": 46.124493, "activity_10": 46.073996, "activity_20": 45.911473, "activity_30": 45.710479}, "trend_signal": 1, "fair_value": 42.504888, "relative_strength": -10.552939, "rate_of_change": 0.1258921226212168, "market_dynamics": 0.613602, "expectation": {"probability": 88.379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.190731, "high": 46.302123, "low": 46.125752, "close": 46.1536, "volume": 249440}, "trend_line": 45.469773, "activity_lines": {"activity_5": 46.143373, "activity_10": 46.096676, "activity_20": 45.952106, "activity_30": 45.758234}, "trend_signal": 1, "fair_value": 42.536771, "relative_strength": -8.389365, "rate_of_change": 0.12414839824895778, "market_dynamics": 0.322833, "expectation": {"probability": 88.2331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.227829, "high": 46.4042, "low": 46.181416, "close": 46.2955, "volume": 308697}, "trend_line": 45.528697, "activity_lines": {"activity_5": 46.200793, "activity_10": 46.139762, "activity_20": 46.001163, "activity_30": 45.811507}, "trend_signal": 1, "fair_value": 42.569667, "relative_strength": -9.237899, "rate_of_change": 0.12958938677788764, "market_dynamics": 0.152026, "expectation": {"probability": 87.6092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.472871, "high": 46.612709, "low": 46.249129, "close": 46.361, "volume": 217078}, "trend_line": 45.58498, "activity_lines": {"activity_5": 46.264907, "activity_10": 46.188287, "activity_20": 46.051127, "activity_30": 45.865204}, "trend_signal": 1, "fair_value": 42.603167, "relative_strength": -9.789522, "rate_of_change": 0.1236209329689372, "market_dynamics": 0.056995, "expectation": {"probability": 87.7125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.454268, "high": 46.468158, "low": 46.293081, "close": 46.4263, "volume": 263398}, "trend_line": 45.64261, "activity_lines": {"activity_5": 46.3319, "activity_10": 46.24178, "activity_20": 46.101927, "activity_30": 45.919482}, "trend_signal": 1, "fair_value": 42.637134, "relative_strength": -10.054376, "rate_of_change": 0.12642322098199027, "market_dynamics": 0.087172, "expectation": {"probability": 87.8335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.426323, "high": 46.500903, "low": 46.37971, "close": 46.417, "volume": 272011}, "trend_line": 45.696697, "activity_lines": {"activity_5": 46.37452, "activity_10": 46.286404, "activity_20": 46.1463, "activity_30": 45.969443}, "trend_signal": 1, "fair_value": 42.670967, "relative_strength": -9.189801, "rate_of_change": 0.11850111113278286, "market_dynamics": 0.15299, "expectation": {"probability": 87.7573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.482223, "high": 46.715286, "low": 46.232565, "close": 46.4729, "volume": 401169}, "trend_line": 45.750037, "activity_lines": {"activity_5": 46.421927, "activity_10": 46.333509, "activity_20": 46.191065, "activity_30": 46.019521}, "trend_signal": 1, "fair_value": 42.705212, "relative_strength": -7.069533, "rate_of_change": 0.11672616075511676, "market_dynamics": 0.23194, "expectation": {"probability": 87.1028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.416083, "high": 46.566145, "low": 46.341052, "close": 46.5185, "volume": 231289}, "trend_line": 45.8052, "activity_lines": {"activity_5": 46.463247, "activity_10": 46.380711, "activity_20": 46.235937, "activity_30": 46.069099}, "trend_signal": 1, "fair_value": 42.739731, "relative_strength": -7.266665, "rate_of_change": 0.12057476587396049, "market_dynamics": 0.306652, "expectation": {"probability": 87.2064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.481753, "high": 46.580232, "low": 46.472375, "close": 46.5188, "volume": 356486}, "trend_line": 45.86007, "activity_lines": {"activity_5": 46.4898, "activity_10": 46.419784, "activity_20": 46.27612, "activity_30": 46.115138}, "trend_signal": 1, "fair_value": 42.774172, "relative_strength": -6.443274, "rate_of_change": 0.11978989285059574, "market_dynamics": 0.47947, "expectation": {"probability": 87.3278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.566221, "high": 46.885104, "low": 46.515575, "close": 46.5756, "volume": 298954}, "trend_line": 45.913203, "activity_lines": {"activity_5": 46.524767, "activity_10": 46.461164, "activity_20": 46.317322, "activity_30": 46.161301}, "trend_signal": 1, "fair_value": 42.80919, "relative_strength": -4.193799, "rate_of_change": 0.11585895965706668, "market_dynamics": 0.908572, "expectation": {"probability": 87.4469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.875699, "high": 46.875699, "low": 46.547438, "close": 46.6975, "volume": 380839}, "trend_line": 45.96586, "activity_lines": {"activity_5": 46.590413, "activity_10": 46.516191, "activity_20": 46.365844, "activity_30": 46.211901}, "trend_signal": 1, "fair_value": 42.84499, "relative_strength": -6.387137, "rate_of_change": 0.11468814319052496, "market_dynamics": 1.365666, "expectation": {"probability": 87.5638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.697479, "high": 46.781889, "low": 46.641299, "close": 46.6881, "volume": 415541}, "trend_line": 46.019307, "activity_lines": {"activity_5": 46.634227, "activity_10": 46.560633, "activity_20": 46.408876, "activity_30": 46.258497}, "trend_signal": 1, "fair_value": 42.88088, "relative_strength": -7.695351, "rate_of_change": 0.11627542702344407, "market_dynamics": 1.733477, "expectation": {"probability": 87.5427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.873743, "high": 46.909524, "low": 46.619506, "close": 46.7325, "volume": 590337}, "trend_line": 46.071193, "activity_lines": {"activity_5": 46.678493, "activity_10": 46.603429, "activity_20": 46.452179, "activity_30": 46.304509}, "trend_signal": 1, "fair_value": 42.917346, "relative_strength": -6.393813, "rate_of_change": 0.11274832973908801, "market_dynamics": 2.006971, "expectation": {"probability": 86.877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.751358, "high": 46.807291, "low": 46.704277, "close": 46.7523, "volume": 495033}, "trend_line": 46.121917, "activity_lines": {"activity_5": 46.715093, "activity_10": 46.64188, "activity_20": 46.493591, "activity_30": 46.348452}, "trend_signal": 1, "fair_value": 42.954358, "relative_strength": -5.943969, "rate_of_change": 0.11009916760784212, "market_dynamics": 2.008802, "expectation": {"probability": 86.9769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.760735, "high": 46.892562, "low": 46.741903, "close": 46.7984, "volume": 416194}, "trend_line": 46.17311, "activity_lines": {"activity_5": 46.751493, "activity_10": 46.681598, "activity_20": 46.535723, "activity_30": 46.392096}, "trend_signal": 1, "fair_value": 42.991431, "relative_strength": -6.955807, "rate_of_change": 0.11099495279001048, "market_dynamics": 1.808816, "expectation": {"probability": 87.094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.845487, "high": 46.925524, "low": 46.78899, "close": 46.9114, "volume": 354898}, "trend_line": 46.224107, "activity_lines": {"activity_5": 46.810707, "activity_10": 46.735096, "activity_20": 46.584964, "activity_30": 46.439727}, "trend_signal": 1, "fair_value": 43.029552, "relative_strength": -4.99636, "rate_of_change": 0.11044740109556253, "market_dynamics": 2.061616, "expectation": {"probability": 87.209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.110533, "high": 47.110533, "low": 46.900596, "close": 46.9782, "volume": 480153}, "trend_line": 46.27061, "activity_lines": {"activity_5": 46.877927, "activity_10": 46.791751, "activity_20": 46.636201, "activity_30": 46.488378}, "trend_signal": 1, "fair_value": 43.068208, "relative_strength": -3.751293, "rate_of_change": 0.1006033496763957, "market_dynamics": 2.358141, "expectation": {"probability": 87.3219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.968798, "high": 47.053869, "low": 46.949326, "close": 46.9981, "volume": 406036}, "trend_line": 46.31961, "activity_lines": {"activity_5": 46.93244, "activity_10": 46.842836, "activity_20": 46.684781, "activity_30": 46.535313}, "trend_signal": 1, "fair_value": 43.107627, "relative_strength": -0.51437, "rate_of_change": 0.10589875517093786, "market_dynamics": 2.589684, "expectation": {"probability": 87.4329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.016052, "high": 47.034957, "low": 46.949886, "close": 47.0066, "volume": 389958}, "trend_line": 46.36661, "activity_lines": {"activity_5": 46.97208, "activity_10": 46.886747, "activity_20": 46.729744, "activity_30": 46.579635}, "trend_signal": 1, "fair_value": 43.147498, "relative_strength": 1.922332, "rate_of_change": 0.101468902695865, "market_dynamics": 2.803441, "expectation": {"probability": 86.9415, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.044391, "high": 47.0822, "low": 46.997129, "close": 47.0822, "volume": 379186}, "trend_line": 46.413523, "activity_lines": {"activity_5": 47.019967, "activity_10": 46.935535, "activity_20": 46.777483, "activity_30": 46.625802}, "trend_signal": 1, "fair_value": 43.188063, "relative_strength": 1.634687, "rate_of_change": 0.10117841265513358, "market_dynamics": 2.791005, "expectation": {"probability": 87.0474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.26391, "high": 47.26391, "low": 47.055156, "close": 47.1026, "volume": 311195}, "trend_line": 46.45919, "activity_lines": {"activity_5": 47.055733, "activity_10": 46.97882, "activity_20": 46.822522, "activity_30": 46.670259}, "trend_signal": 1, "fair_value": 43.228812, "relative_strength": 3.230723, "rate_of_change": 0.09839158298757386, "market_dynamics": 2.582094, "expectation": {"probability": 87.1716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.112148, "high": 47.159593, "low": 47.036238, "close": 47.0852, "volume": 741739}, "trend_line": 46.500133, "activity_lines": {"activity_5": 47.072953, "activity_10": 47.011576, "activity_20": 46.86165, "activity_30": 46.710647}, "trend_signal": 1, "fair_value": 43.269343, "relative_strength": 13.312581, "rate_of_change": 0.08812680548239998, "market_dynamics": 2.361719, "expectation": {"probability": 87.7348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.912823, "high": 47.178511, "low": 46.912823, "close": 47.1026, "volume": 585935}, "trend_line": 46.538897, "activity_lines": {"activity_5": 47.08884, "activity_10": 47.040276, "activity_20": 46.897999, "activity_30": 46.749515}, "trend_signal": 1, "fair_value": 43.310145, "relative_strength": 7.269782, "rate_of_change": 0.08336320242352956, "market_dynamics": 2.046477, "expectation": {"probability": 86.4726, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.112122, "high": 47.166114, "low": 47.036876, "close": 47.1311, "volume": 401717}, "trend_line": 46.577227, "activity_lines": {"activity_5": 47.10726, "activity_10": 47.067429, "activity_20": 46.933219, "activity_30": 46.787722}, "trend_signal": 1, "fair_value": 43.351474, "relative_strength": 8.90571, "rate_of_change": 0.0823612128151683, "market_dynamics": 1.439173, "expectation": {"probability": 86.5784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.377576, "high": 47.425201, "low": 47.17755, "close": 47.2347, "volume": 551316}, "trend_line": 46.617333, "activity_lines": {"activity_5": 47.151913, "activity_10": 47.106531, "activity_20": 46.974639, "activity_30": 46.83014}, "trend_signal": 1, "fair_value": 43.393601, "relative_strength": 4.414132, "rate_of_change": 0.08610645713194032, "market_dynamics": 1.113002, "expectation": {"probability": 86.7024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.215625, "high": 47.30135, "low": 47.2061, "close": 47.2442, "volume": 323837}, "trend_line": 46.65899, "activity_lines": {"activity_5": 47.189567, "activity_10": 47.139427, "activity_20": 47.013113, "activity_30": 46.870583}, "trend_signal": 1, "fair_value": 43.435656, "relative_strength": 1.586563, "rate_of_change": 0.08935946635986387, "market_dynamics": 0.772228, "expectation": {"probability": 86.8242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.282325, "high": 47.415675, "low": 47.2347, "close": 47.3109, "volume": 597019}, "trend_line": 46.701947, "activity_lines": {"activity_5": 47.240013, "activity_10": 47.1784, "activity_20": 47.054001, "activity_30": 46.912642}, "trend_signal": 1, "fair_value": 43.478033, "relative_strength": 2.239849, "rate_of_change": 0.09206585911952689, "market_dynamics": 0.781308, "expectation": {"probability": 86.9438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.3204, "high": 47.425175, "low": 47.263249, "close": 47.3966, "volume": 642639}, "trend_line": 46.74622, "activity_lines": {"activity_5": 47.30398, "activity_10": 47.226905, "activity_20": 47.099061, "activity_30": 46.957458}, "trend_signal": 1, "fair_value": 43.521172, "relative_strength": -2.586936, "rate_of_change": 0.09479904553016602, "market_dynamics": 1.062118, "expectation": {"probability": 87.6248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.387124, "high": 47.54905, "low": 47.349024, "close": 47.53, "volume": 512155}, "trend_line": 46.79463, "activity_lines": {"activity_5": 47.392813, "activity_10": 47.29242, "activity_20": 47.152644, "activity_30": 47.008024}, "trend_signal": 1, "fair_value": 43.564879, "relative_strength": 0.321195, "rate_of_change": 0.10355917547985047, "market_dynamics": 1.194223, "expectation": {"probability": 87.1765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.599439, "high": 47.599439, "low": 47.417761, "close": 47.5086, "volume": 357542}, "trend_line": 46.841343, "activity_lines": {"activity_5": 47.44792, "activity_10": 47.344527, "activity_20": 47.199373, "activity_30": 47.054087}, "trend_signal": 1, "fair_value": 43.608635, "relative_strength": -1.344398, "rate_of_change": 0.09982555690685876, "market_dynamics": 1.283264, "expectation": {"probability": 87.749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.522924, "high": 47.561172, "low": 47.484676, "close": 47.5038, "volume": 812482}, "trend_line": 46.884493, "activity_lines": {"activity_5": 47.483167, "activity_10": 47.388009, "activity_20": 47.241203, "activity_30": 47.096826}, "trend_signal": 1, "fair_value": 43.652599, "relative_strength": -2.826777, "rate_of_change": 0.09211947659143149, "market_dynamics": 1.328112, "expectation": {"probability": 87.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.542066, "high": 47.637686, "low": 47.51338, "close": 47.609, "volume": 545479}, "trend_line": 46.933007, "activity_lines": {"activity_5": 47.536173, "activity_10": 47.443324, "activity_20": 47.289212, "activity_30": 47.143568}, "trend_signal": 1, "fair_value": 43.697982, "relative_strength": -2.166162, "rate_of_change": 0.10347557773527462, "market_dynamics": 1.328776, "expectation": {"probability": 86.6411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.60899, "high": 47.685486, "low": 47.589866, "close": 47.6568, "volume": 226946}, "trend_line": 46.978383, "activity_lines": {"activity_5": 47.58524, "activity_10": 47.497805, "activity_20": 47.337388, "activity_30": 47.190265}, "trend_signal": 1, "fair_value": 43.743677, "relative_strength": -1.825026, "rate_of_change": 0.09668249042725392, "market_dynamics": 1.23478, "expectation": {"probability": 86.7293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.831071, "high": 47.898263, "low": 47.66789, "close": 47.7203, "volume": 581214}, "trend_line": 47.023693, "activity_lines": {"activity_5": 47.638127, "activity_10": 47.553756, "activity_20": 47.38721, "activity_30": 47.23813}, "trend_signal": 1, "fair_value": 43.789592, "relative_strength": -4.85196, "rate_of_change": 0.09644861552599762, "market_dynamics": 1.430842, "expectation": {"probability": 86.8328, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.754302, "high": 47.831093, "low": 47.725505, "close": 47.7687, "volume": 371302}, "trend_line": 47.06844, "activity_lines": {"activity_5": 47.69446, "activity_10": 47.607795, "activity_20": 47.437033, "activity_30": 47.286195}, "trend_signal": 1, "fair_value": 43.835885, "relative_strength": -6.209694, "rate_of_change": 0.09515841301533033, "market_dynamics": 1.425394, "expectation": {"probability": 86.9348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.898287, "high": 47.898287, "low": 47.744706, "close": 47.7927, "volume": 530707}, "trend_line": 47.114297, "activity_lines": {"activity_5": 47.741453, "activity_10": 47.656487, "activity_20": 47.48452, "activity_30": 47.332922}, "trend_signal": 1, "fair_value": 43.882558, "relative_strength": -5.789509, "rate_of_change": 0.09742621595276588, "market_dynamics": 1.512871, "expectation": {"probability": 87.0352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.811905, "high": 47.898295, "low": 47.783109, "close": 47.8551, "volume": 488164}, "trend_line": 47.16037, "activity_lines": {"activity_5": 47.789987, "activity_10": 47.706553, "activity_20": 47.533754, "activity_30": 47.380715}, "trend_signal": 1, "fair_value": 43.929338, "relative_strength": -6.101521, "rate_of_change": 0.09778984922559665, "market_dynamics": 1.699579, "expectation": {"probability": 87.1341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.850305, "high": 47.907898, "low": 47.850305, "close": 47.8935, "volume": 652835}, "trend_line": 47.206203, "activity_lines": {"activity_5": 47.834913, "activity_10": 47.753705, "activity_20": 47.58247, "activity_30": 47.428014}, "trend_signal": 1, "fair_value": 43.975903, "relative_strength": -7.22793, "rate_of_change": 0.09718541224337678, "market_dynamics": 1.901209, "expectation": {"probability": 87.2314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.977192, "high": 48.083187, "low": 47.871197, "close": 48.0061, "volume": 881952}, "trend_line": 47.25578, "activity_lines": {"activity_5": 47.901593, "activity_10": 47.812296, "activity_20": 47.637645, "activity_30": 47.47962}, "trend_signal": 1, "fair_value": 44.023485, "relative_strength": -4.496723, "rate_of_change": 0.10502221498305915, "market_dynamics": 2.33255, "expectation": {"probability": 87.3274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.01571, "high": 48.06389, "low": 47.977167, "close": 48.0398, "volume": 784561}, "trend_line": 47.304587, "activity_lines": {"activity_5": 47.960453, "activity_10": 47.868358, "activity_20": 47.69127, "activity_30": 47.530202}, "trend_signal": 1, "fair_value": 44.07086, "relative_strength": -6.501943, "rate_of_change": 0.10328260373650903, "market_dynamics": 2.70052, "expectation": {"probability": 87.4218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.015685, "high": 48.092772, "low": 47.977141, "close": 48.0735, "volume": 604276}, "trend_line": 47.350453, "activity_lines": {"activity_5": 48.012473, "activity_10": 47.920889, "activity_20": 47.743545, "activity_30": 47.57981}, "trend_signal": 1, "fair_value": 44.118205, "relative_strength": -7.156951, "rate_of_change": 0.09695888476947012, "market_dynamics": 3.064396, "expectation": {"probability": 87.5149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.083113, "high": 48.1602, "low": 47.986754, "close": 48.1602, "volume": 847500}, "trend_line": 47.399523, "activity_lines": {"activity_5": 48.074673, "activity_10": 47.978825, "activity_20": 47.799453, "activity_30": 47.632051}, "trend_signal": 1, "fair_value": 44.165997, "relative_strength": -7.0896, "rate_of_change": 0.1036315323107899, "market_dynamics": 3.403017, "expectation": {"probability": 87.6066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.294687, "high": 48.372067, "low": 48.07222, "close": 48.1496, "volume": 820904}, "trend_line": 47.44676, "activity_lines": {"activity_5": 48.113, "activity_10": 48.024813, "activity_20": 47.849233, "activity_30": 47.680443}, "trend_signal": 1, "fair_value": 44.213613, "relative_strength": -6.90554, "rate_of_change": 0.09965712102207344, "market_dynamics": 3.51568, "expectation": {"probability": 87.4798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.197901, "high": 48.260772, "low": 48.130194, "close": 48.2511, "volume": 888057}, "trend_line": 47.49672, "activity_lines": {"activity_5": 48.168087, "activity_10": 48.080295, "activity_20": 47.903694, "activity_30": 47.732336}, "trend_signal": 1, "fair_value": 44.261881, "relative_strength": -6.770747, "rate_of_change": 0.10529696864444649, "market_dynamics": 3.684215, "expectation": {"probability": 87.3887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.255983, "high": 48.294672, "low": 48.178603, "close": 48.285, "volume": 805402}, "trend_line": 47.546273, "activity_lines": {"activity_5": 48.21814, "activity_10": 48.132289, "activity_20": 47.95605, "activity_30": 47.783193}, "trend_signal": 1, "fair_value": 44.310499, "relative_strength": -7.942384, "rate_of_change": 0.10432930947651955, "market_dynamics": 3.837469, "expectation": {"probability": 87.4651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.314019, "high": 48.343036, "low": 48.139914, "close": 48.3382, "volume": 563904}, "trend_line": 47.593833, "activity_lines": {"activity_5": 48.26958, "activity_10": 48.184569, "activity_20": 48.008472, "activity_30": 47.834285}, "trend_signal": 1, "fair_value": 44.359566, "relative_strength": -8.766714, "rate_of_change": 0.10002887082231907, "market_dynamics": 3.837079, "expectation": {"probability": 87.5549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.517157, "high": 48.546285, "low": 48.333167, "close": 48.3521, "volume": 511176}, "trend_line": 47.63963, "activity_lines": {"activity_5": 48.308007, "activity_10": 48.229458, "activity_20": 48.057008, "activity_30": 47.883206}, "trend_signal": 1, "fair_value": 44.40917, "relative_strength": -8.294234, "rate_of_change": 0.09622465162660951, "market_dynamics": 3.883094, "expectation": {"probability": 87.6435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.371445, "high": 48.449118, "low": 48.361735, "close": 48.4297, "volume": 796470}, "trend_line": 47.68735, "activity_lines": {"activity_5": 48.359507, "activity_10": 48.27942, "activity_20": 48.107976, "activity_30": 47.934178}, "trend_signal": 1, "fair_value": 44.459245, "relative_strength": -8.966324, "rate_of_change": 0.10016870408104622, "market_dynamics": 3.890918, "expectation": {"probability": 87.7309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.439391, "high": 48.487937, "low": 48.415118, "close": 48.4491, "volume": 645396}, "trend_line": 47.735433, "activity_lines": {"activity_5": 48.3988, "activity_10": 48.32316, "activity_20": 48.155872, "activity_30": 47.983323}, "trend_signal": 1, "fair_value": 44.509901, "relative_strength": -6.532378, "rate_of_change": 0.10082967495572373, "market_dynamics": 3.751754, "expectation": {"probability": 87.817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.497682, "high": 48.594774, "low": 48.449135, "close": 48.5171, "volume": 1199859}, "trend_line": 47.783263, "activity_lines": {"activity_5": 48.44756, "activity_10": 48.371209, "activity_20": 48.205868, "activity_30": 48.033753}, "trend_signal": 1, "fair_value": 44.56059, "relative_strength": -7.852667, "rate_of_change": 0.1001981065092624, "market_dynamics": 3.742989, "expectation": {"probability": 87.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.517072, "high": 48.565618, "low": 48.458817, "close": 48.5462, "volume": 1052558}, "trend_line": 47.831383, "activity_lines": {"activity_5": 48.490547, "activity_10": 48.415871, "activity_20": 48.253832, "activity_30": 48.082975}, "trend_signal": 1, "fair_value": 44.611733, "relative_strength": -9.353338, "rate_of_change": 0.10070471746562051, "market_dynamics": 3.70272, "expectation": {"probability": 87.9857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.734464, "high": 48.744209, "low": 48.52982, "close": 48.5688, "volume": 790987}, "trend_line": 47.880837, "activity_lines": {"activity_5": 48.5272, "activity_10": 48.456047, "activity_20": 48.298986, "activity_30": 48.13055}, "trend_signal": 1, "fair_value": 44.663076, "relative_strength": -9.719918, "rate_of_change": 0.10339236898083676, "market_dynamics": 3.277554, "expectation": {"probability": 88.0683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.58822, "high": 48.6272, "low": 48.529751, "close": 48.6272, "volume": 845369}, "trend_line": 47.931657, "activity_lines": {"activity_5": 48.568873, "activity_10": 48.499413, "activity_20": 48.34513, "activity_30": 48.178703}, "trend_signal": 1, "fair_value": 44.714201, "relative_strength": -7.989273, "rate_of_change": 0.10613849544861056, "market_dynamics": 3.032978, "expectation": {"probability": 88.1079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.617465, "high": 48.6467, "low": 48.597975, "close": 48.6467, "volume": 1179513}, "trend_line": 47.982177, "activity_lines": {"activity_5": 48.60388, "activity_10": 48.53764, "activity_20": 48.388511, "activity_30": 48.224834}, "trend_signal": 1, "fair_value": 44.765289, "relative_strength": -7.918661, "rate_of_change": 0.10540006993707475, "market_dynamics": 2.674557, "expectation": {"probability": 88.1888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.64672, "high": 48.695445, "low": 48.617485, "close": 48.6857, "volume": 568489}, "trend_line": 48.030543, "activity_lines": {"activity_5": 48.638713, "activity_10": 48.575765, "activity_20": 48.431195, "activity_30": 48.270223}, "trend_signal": 1, "fair_value": 44.816, "relative_strength": -5.93036, "rate_of_change": 0.10079992827337005, "market_dynamics": 2.129328, "expectation": {"probability": 88.2558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.699785, "high": 48.748691, "low": 48.680223, "close": 48.7438, "volume": 428833}, "trend_line": 48.08053, "activity_lines": {"activity_5": 48.681673, "activity_10": 48.617169, "activity_20": 48.475046, "activity_30": 48.31624}, "trend_signal": 1, "fair_value": 44.866382, "relative_strength": -9.029451, "rate_of_change": 0.10407336015335399, "market_dynamics": 1.949771, "expectation": {"probability": 88.2789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.778038, "high": 48.7976, "low": 48.734023, "close": 48.7976, "volume": 580343}, "trend_line": 48.130087, "activity_lines": {"activity_5": 48.729393, "activity_10": 48.66098, "activity_20": 48.519491, "activity_30": 48.362502}, "trend_signal": 1, "fair_value": 44.916921, "relative_strength": -9.097587, "rate_of_change": 0.10307082721425923, "market_dynamics": 1.630015, "expectation": {"probability": 88.2916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.797595, "high": 48.856281, "low": 48.787814, "close": 48.8465, "volume": 797486}, "trend_line": 48.178417, "activity_lines": {"activity_5": 48.77816, "activity_10": 48.705582, "activity_20": 48.564105, "activity_30": 48.408722}, "trend_signal": 1, "fair_value": 44.96726, "relative_strength": -8.344508, "rate_of_change": 0.10041535973122173, "market_dynamics": 1.531215, "expectation": {"probability": 88.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.856295, "high": 48.914981, "low": 48.856295, "close": 48.9052, "volume": 749974}, "trend_line": 48.224257, "activity_lines": {"activity_5": 48.831873, "activity_10": 48.753278, "activity_20": 48.609772, "activity_30": 48.455612}, "trend_signal": 1, "fair_value": 45.017701, "relative_strength": -8.172116, "rate_of_change": 0.09514633907543771, "market_dynamics": 1.76664, "expectation": {"probability": 88.317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.138554, "high": 49.148382, "low": 48.892861, "close": 48.942, "volume": 1009689}, "trend_line": 48.272037, "activity_lines": {"activity_5": 48.88062, "activity_10": 48.799373, "activity_20": 48.654662, "activity_30": 48.501918}, "trend_signal": 1, "fair_value": 45.068101, "relative_strength": -9.214077, "rate_of_change": 0.09907876859563836, "market_dynamics": 2.033867, "expectation": {"probability": 88.3297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.961645, "high": 49.000955, "low": 48.956731, "close": 48.9813, "volume": 971933}, "trend_line": 48.321287, "activity_lines": {"activity_5": 48.92538, "activity_10": 48.844887, "activity_20": 48.698999, "activity_30": 48.547677}, "trend_signal": 1, "fair_value": 45.11816, "relative_strength": -8.014716, "rate_of_change": 0.10202594102254414, "market_dynamics": 2.37074, "expectation": {"probability": 88.3424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.000903, "high": 49.040214, "low": 48.991075, "close": 49.0353, "volume": 1064627}, "trend_line": 48.36883, "activity_lines": {"activity_5": 48.972307, "activity_10": 48.892309, "activity_20": 48.744155, "activity_30": 48.593742}, "trend_signal": 1, "fair_value": 45.168075, "relative_strength": -9.12347, "rate_of_change": 0.09838934960487405, "market_dynamics": 2.553831, "expectation": {"probability": 88.355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.040217, "high": 49.089355, "low": 48.971423, "close": 49.0697, "volume": 1075169}, "trend_line": 48.415927, "activity_lines": {"activity_5": 49.014853, "activity_10": 48.937504, "activity_20": 48.788421, "activity_30": 48.638959}, "trend_signal": 1, "fair_value": 45.217831, "relative_strength": -8.559307, "rate_of_change": 0.0973705586841791, "market_dynamics": 2.639318, "expectation": {"probability": 88.3676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.089345, "high": 49.128655, "low": 49.050034, "close": 49.109, "volume": 569930}, "trend_line": 48.462217, "activity_lines": {"activity_5": 49.05562, "activity_10": 48.981798, "activity_20": 48.832048, "activity_30": 48.683674}, "trend_signal": 1, "fair_value": 45.267501, "relative_strength": -8.01658, "rate_of_change": 0.09560903377931615, "market_dynamics": 2.536473, "expectation": {"probability": 88.3801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.290714, "high": 49.310438, "low": 49.113196, "close": 49.1773, "volume": 797060}, "trend_line": 48.50917, "activity_lines": {"activity_5": 49.105567, "activity_10": 49.030105, "activity_20": 48.878095, "activity_30": 48.729808}, "trend_signal": 1, "fair_value": 45.317172, "relative_strength": -8.082403, "rate_of_change": 0.09688578630233717, "market_dynamics": 2.512856, "expectation": {"probability": 88.4881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.172427, "high": 49.2316, "low": 49.162565, "close": 49.2316, "volume": 1431953}, "trend_line": 48.557133, "activity_lines": {"activity_5": 49.157927, "activity_10": 49.079347, "activity_20": 48.925064, "activity_30": 48.776417}, "trend_signal": 1, "fair_value": 45.367247, "relative_strength": -7.629981, "rate_of_change": 0.09887408916706443, "market_dynamics": 2.596455, "expectation": {"probability": 89.0615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.251338, "high": 49.271062, "low": 49.231614, "close": 49.2612, "volume": 1221451}, "trend_line": 48.604003, "activity_lines": {"activity_5": 49.203467, "activity_10": 49.125102, "activity_20": 48.970598, "activity_30": 48.82184}, "trend_signal": 1, "fair_value": 45.417183, "relative_strength": -6.245815, "rate_of_change": 0.09652546825612297, "market_dynamics": 2.688141, "expectation": {"probability": 89.1694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.290738, "high": 49.3006, "low": 49.261152, "close": 49.3006, "volume": 834389}, "trend_line": 48.650907, "activity_lines": {"activity_5": 49.24708, "activity_10": 49.169591, "activity_20": 49.015555, "activity_30": 48.866782}, "trend_signal": 1, "fair_value": 45.467474, "relative_strength": -7.039773, "rate_of_change": 0.09650233952951949, "market_dynamics": 2.82333, "expectation": {"probability": 89.7414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.46503, "high": 49.474925, "low": 49.28692, "close": 49.3265, "volume": 1071013}, "trend_line": 48.69492, "activity_lines": {"activity_5": 49.283933, "activity_10": 49.210533, "activity_20": 49.058831, "activity_30": 48.910369}, "trend_signal": 1, "fair_value": 45.517603, "relative_strength": -6.335232, "rate_of_change": 0.09046696703929229, "market_dynamics": 2.929032, "expectation": {"probability": 89.7524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.326453, "high": 49.346242, "low": 49.296768, "close": 49.3314, "volume": 1614483}, "trend_line": 48.737973, "activity_lines": {"activity_5": 49.30792, "activity_10": 49.244705, "activity_20": 49.098397, "activity_30": 48.951432}, "trend_signal": 1, "fair_value": 45.567381, "relative_strength": -4.209242, "rate_of_change": 0.08841374007800679, "market_dynamics": 2.889386, "expectation": {"probability": 89.8601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.306705, "high": 49.35618, "low": 49.29681, "close": 49.3166, "volume": 1098299}, "trend_line": 48.77941, "activity_lines": {"activity_5": 49.3167, "activity_10": 49.269107, "activity_20": 49.132675, "activity_30": 48.988763}, "trend_signal": 1, "fair_value": 45.617558, "relative_strength": -2.533461, "rate_of_change": 0.08501994943450346, "market_dynamics": 2.446671, "expectation": {"probability": 90.4585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.3067, "high": 49.34628, "low": 49.296805, "close": 49.3067, "volume": 1132267}, "trend_line": 48.817627, "activity_lines": {"activity_5": 49.316513, "activity_10": 49.285613, "activity_20": 49.162341, "activity_30": 49.022781}, "trend_signal": 1, "fair_value": 45.666904, "relative_strength": -0.556472, "rate_of_change": 0.07834658106771496, "market_dynamics": 1.880152, "expectation": {"probability": 89.8267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.507598, "high": 49.527457, "low": 49.289153, "close": 49.3388, "volume": 769211}, "trend_line": 48.857267, "activity_lines": {"activity_5": 49.323993, "activity_10": 49.30302, "activity_20": 49.191551, "activity_30": 49.056405}, "trend_signal": 1, "fair_value": 45.716287, "relative_strength": 1.984082, "rate_of_change": 0.08120017796030636, "market_dynamics": 1.180468, "expectation": {"probability": 88.9638, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.358624, "high": 49.4182, "low": 49.348695, "close": 49.4182, "volume": 674384}, "trend_line": 48.89617, "activity_lines": {"activity_5": 49.355393, "activity_10": 49.329971, "activity_20": 49.224935, "activity_30": 49.092595}, "trend_signal": 1, "fair_value": 45.765631, "relative_strength": -0.765077, "rate_of_change": 0.07962582106771893, "market_dynamics": 0.513821, "expectation": {"probability": 89.1085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.408324, "high": 49.497688, "low": 49.408324, "close": 49.4679, "volume": 919768}, "trend_line": 48.9356, "activity_lines": {"activity_5": 49.397247, "activity_10": 49.360336, "activity_20": 49.259378, "activity_30": 49.12948}, "trend_signal": 1, "fair_value": 45.815156, "relative_strength": -3.719413, "rate_of_change": 0.08064026282631741, "market_dynamics": 0.306139, "expectation": {"probability": 89.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.46783, "high": 49.547265, "low": 49.46783, "close": 49.5423, "volume": 941856}, "trend_line": 48.975737, "activity_lines": {"activity_5": 49.4548, "activity_10": 49.398945, "activity_20": 49.297181, "activity_30": 49.168622}, "trend_signal": 1, "fair_value": 45.864828, "relative_strength": -7.249914, "rate_of_change": 0.08202004266832617, "market_dynamics": 0.332917, "expectation": {"probability": 89.0968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.547253, "high": 49.5969, "low": 49.537324, "close": 49.5969, "volume": 572394}, "trend_line": 49.01723, "activity_lines": {"activity_5": 49.515507, "activity_10": 49.441833, "activity_20": 49.336383, "activity_30": 49.208697}, "trend_signal": 1, "fair_value": 45.914547, "relative_strength": -7.231678, "rate_of_change": 0.08472154283251636, "market_dynamics": 0.459782, "expectation": {"probability": 89.0968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.574676, "high": 49.634465, "low": 49.574676, "close": 49.6245, "volume": 649361}, "trend_line": 49.057057, "activity_lines": {"activity_5": 49.566067, "activity_10": 49.483635, "activity_20": 49.374407, "activity_30": 49.247876}, "trend_signal": 1, "fair_value": 45.9642, "relative_strength": -7.677912, "rate_of_change": 0.0812510213245475, "market_dynamics": 0.569779, "expectation": {"probability": 89.0968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.604547, "high": 49.714159, "low": 49.584717, "close": 49.6743, "volume": 810579}, "trend_line": 49.097897, "activity_lines": {"activity_5": 49.61418, "activity_10": 49.528602, "activity_20": 49.413469, "activity_30": 49.287698}, "trend_signal": 1, "fair_value": 46.013758, "relative_strength": -9.303303, "rate_of_change": 0.08325000009683188, "market_dynamics": 0.696685, "expectation": {"probability": 89.2043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.66437, "high": 49.694265, "low": 49.654406, "close": 49.6843, "volume": 743053}, "trend_line": 49.136803, "activity_lines": {"activity_5": 49.648553, "activity_10": 49.569064, "activity_20": 49.44982, "activity_30": 49.325531}, "trend_signal": 1, "fair_value": 46.063572, "relative_strength": -9.158496, "rate_of_change": 0.07924168320284108, "market_dynamics": 0.7579, "expectation": {"probability": 89.7744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.674311, "high": 49.752037, "low": 49.674311, "close": 49.7341, "volume": 631866}, "trend_line": 49.1764, "activity_lines": {"activity_5": 49.6851, "activity_10": 49.612164, "activity_20": 49.48738, "activity_30": 49.364066}, "trend_signal": 1, "fair_value": 46.113648, "relative_strength": -9.472595, "rate_of_change": 0.08058521837491249, "market_dynamics": 0.852153, "expectation": {"probability": 89.7744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.75, "high": 50.14, "low": 49.73, "close": 49.79, "volume": 708051}, "trend_line": 49.217107, "activity_lines": {"activity_5": 49.727493, "activity_10": 49.657836, "activity_20": 49.52668, "activity_30": 49.403653}, "trend_signal": 1, "fair_value": 46.163668, "relative_strength": -10.301646, "rate_of_change": 0.08277751116388675, "market_dynamics": 1.004673, "expectation": {"probability": 89.7744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/987a6249-f8e5-4c59-a3ba-234779dada78/", "share_image": "https://sharemaestro.com/terminal/987a6249-f8e5-4c59-a3ba-234779dada78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}