{"ticker": {"uuid": "987a6249-f8e5-4c59-a3ba-234779dada78", "symbol": "TBUX", "name": "T ROWE PRICE EXCHANGE TRD FDS INC ULTRA SHORT TERM BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBUX rose 0.84%, moving from 49.42 to 49.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 87.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.84"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 87.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.83, "high": 49.86, "low": 49.8, "close": 49.84, "volume": 1074579}, "trend_line": 49.387495, "activity_lines": {"activity_5": 49.800211, "activity_10": 49.730301, "activity_20": 49.620749, "activity_30": 49.528605}, "trend_signal": 1, "fair_value": 46.449983, "relative_strength": -8.475469, "rate_of_change": 0.06709637523559657, "market_dynamics": 0.871954, "expectation": {"probability": 87.779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.3098, "high": 42.417987, "low": 42.30703, "close": 42.340092, "volume": 34231}, "trend_line": 41.720792, "activity_lines": {"activity_5": 42.254493, "activity_10": 42.167171, "activity_20": 42.034986, "activity_30": 41.906951}, "trend_signal": 1, "fair_value": 41.118591, "relative_strength": -9.301894, "rate_of_change": 0.10426049513381724, "market_dynamics": 2.996499, "expectation": {"probability": 86.0248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.357402, "high": 42.415683, "low": 42.329064, "close": 42.402665, "volume": 48889}, "trend_line": 41.764899, "activity_lines": {"activity_5": 42.317963, "activity_10": 42.222989, "activity_20": 42.082029, "activity_30": 41.950942}, "trend_signal": 1, "fair_value": 41.131966, "relative_strength": -9.98536, "rate_of_change": 0.10571946956327383, "market_dynamics": 3.052965, "expectation": {"probability": 86.4594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.415683, "high": 42.641345, "low": 42.415683, "close": 42.472099, "volume": 17644}, "trend_line": 41.80823, "activity_lines": {"activity_5": 42.383759, "activity_10": 42.282532, "activity_20": 42.131702, "activity_30": 41.996568}, "trend_signal": 1, "fair_value": 41.145782, "relative_strength": -7.716705, "rate_of_change": 0.10374980195690647, "market_dynamics": 3.004521, "expectation": {"probability": 86.8677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.528514, "high": 42.528514, "low": 42.480778, "close": 42.493797, "volume": 19471}, "trend_line": 41.849741, "activity_lines": {"activity_5": 42.435581, "activity_10": 42.336024, "activity_20": 42.178759, "activity_30": 42.040798}, "trend_signal": 1, "fair_value": 41.159537, "relative_strength": -7.405181, "rate_of_change": 0.0992890634212447, "market_dynamics": 2.838109, "expectation": {"probability": 87.2521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.415683, "high": 42.684741, "low": 42.415683, "close": 42.532854, "volume": 58010}, "trend_line": 41.890576, "activity_lines": {"activity_5": 42.480078, "activity_10": 42.387401, "activity_20": 42.225322, "activity_30": 42.08487}, "trend_signal": 1, "fair_value": 41.173409, "relative_strength": -5.367901, "rate_of_change": 0.09757527531652176, "market_dynamics": 2.794563, "expectation": {"probability": 87.6147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.532854, "high": 42.571911, "low": 42.519835, "close": 42.565922, "volume": 48846}, "trend_line": 41.930756, "activity_lines": {"activity_5": 42.519285, "activity_10": 42.435334, "activity_20": 42.270759, "activity_30": 42.128441}, "trend_signal": 1, "fair_value": 41.187334, "relative_strength": -5.947527, "rate_of_change": 0.0959165612809894, "market_dynamics": 2.535965, "expectation": {"probability": 87.9572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.583443, "high": 42.661898, "low": 42.566009, "close": 42.640105, "volume": 26910}, "trend_line": 41.971142, "activity_lines": {"activity_5": 42.568165, "activity_10": 42.48756, "activity_20": 42.319235, "activity_30": 42.174205}, "trend_signal": 1, "fair_value": 41.201718, "relative_strength": -7.936834, "rate_of_change": 0.09631593572984477, "market_dynamics": 2.364134, "expectation": {"probability": 88.2813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.641413, "high": 42.68805, "low": 42.627029, "close": 42.683691, "volume": 9897}, "trend_line": 42.013264, "activity_lines": {"activity_5": 42.615743, "activity_10": 42.537716, "activity_20": 42.367585, "activity_30": 42.220176}, "trend_signal": 1, "fair_value": 41.216248, "relative_strength": -6.564935, "rate_of_change": 0.10035943267876557, "market_dynamics": 2.220513, "expectation": {"probability": 88.5883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.68587, "high": 42.722047, "low": 42.574726, "close": 42.709843, "volume": 18946}, "trend_line": 42.054556, "activity_lines": {"activity_5": 42.657933, "activity_10": 42.582996, "activity_20": 42.414187, "activity_30": 42.265117}, "trend_signal": 1, "fair_value": 41.230748, "relative_strength": -6.197322, "rate_of_change": 0.09828324692887122, "market_dynamics": 2.003144, "expectation": {"probability": 88.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.722918, "high": 42.757787, "low": 42.705658, "close": 42.753429, "volume": 14918}, "trend_line": 42.097832, "activity_lines": {"activity_5": 42.700248, "activity_10": 42.626725, "activity_20": 42.460801, "activity_30": 42.310205}, "trend_signal": 1, "fair_value": 41.24539, "relative_strength": -3.040486, "rate_of_change": 0.10290442728725696, "market_dynamics": 2.001053, "expectation": {"probability": 89.1566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.764951, "high": 42.805225, "low": 42.752956, "close": 42.800848, "volume": 23492}, "trend_line": 42.140982, "activity_lines": {"activity_5": 42.743665, "activity_10": 42.670615, "activity_20": 42.507766, "activity_30": 42.355561}, "trend_signal": 1, "fair_value": 41.260203, "relative_strength": -1.982163, "rate_of_change": 0.10249934010854583, "market_dynamics": 2.165296, "expectation": {"probability": 89.4201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.79647, "high": 42.866513, "low": 42.777909, "close": 42.835869, "volume": 38562}, "trend_line": 42.183308, "activity_lines": {"activity_5": 42.783093, "activity_10": 42.712496, "activity_20": 42.553982, "activity_30": 42.400393}, "trend_signal": 1, "fair_value": 41.275068, "relative_strength": -2.114138, "rate_of_change": 0.10043904529798485, "market_dynamics": 2.48292, "expectation": {"probability": 89.671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.874043, "high": 42.901535, "low": 42.823612, "close": 42.89278, "volume": 41004}, "trend_line": 42.2301, "activity_lines": {"activity_5": 42.828441, "activity_10": 42.756847, "activity_20": 42.601225, "activity_30": 42.446165}, "trend_signal": 1, "fair_value": 41.290187, "relative_strength": -2.137895, "rate_of_change": 0.11092539257472056, "market_dynamics": 2.86001, "expectation": {"probability": 89.9103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.770204, "high": 42.936557, "low": 42.770204, "close": 42.901535, "volume": 37556}, "trend_line": 42.273193, "activity_lines": {"activity_5": 42.862768, "activity_10": 42.795142, "activity_20": 42.64468, "activity_30": 42.489483}, "trend_signal": 1, "fair_value": 41.305107, "relative_strength": 0.437133, "rate_of_change": 0.10204332928408631, "market_dynamics": 3.064652, "expectation": {"probability": 87.2006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.91029, "high": 42.988099, "low": 42.903374, "close": 42.957757, "volume": 25039}, "trend_line": 42.317285, "activity_lines": {"activity_5": 42.903057, "activity_10": 42.836246, "activity_20": 42.689135, "activity_30": 42.533649}, "trend_signal": 1, "fair_value": 41.320269, "relative_strength": 3.168672, "rate_of_change": 0.10430250679195001, "market_dynamics": 3.00322, "expectation": {"probability": 87.4449, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.970509, "high": 43.120018, "low": 42.947292, "close": 43.088885, "volume": 35179}, "trend_line": 42.362894, "activity_lines": {"activity_5": 42.973432, "activity_10": 42.893465, "activity_20": 42.741578, "activity_30": 42.58343}, "trend_signal": 1, "fair_value": 41.336347, "relative_strength": -2.039831, "rate_of_change": 0.10777865356910044, "market_dynamics": 3.038591, "expectation": {"probability": 90.533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.093634, "high": 43.120018, "low": 43.049661, "close": 43.06725, "volume": 45336}, "trend_line": 42.407069, "activity_lines": {"activity_5": 43.017394, "activity_10": 42.937243, "activity_20": 42.787062, "activity_30": 42.628872}, "trend_signal": 1, "fair_value": 41.351941, "relative_strength": -3.29635, "rate_of_change": 0.1042775783920776, "market_dynamics": 3.053698, "expectation": {"probability": 89.4948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.074638, "high": 43.202687, "low": 43.058456, "close": 43.199169, "volume": 41350}, "trend_line": 42.453929, "activity_lines": {"activity_5": 43.089903, "activity_10": 42.997239, "activity_20": 42.840458, "activity_30": 42.679975}, "trend_signal": 1, "fair_value": 41.368434, "relative_strength": -5.036797, "rate_of_change": 0.11050044510268403, "market_dynamics": 3.284694, "expectation": {"probability": 88.8065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.383856, "high": 43.383856, "low": 43.18158, "close": 43.241823, "volume": 14927}, "trend_line": 42.500634, "activity_lines": {"activity_5": 43.156205, "activity_10": 43.055618, "activity_20": 42.892939, "activity_30": 42.730807}, "trend_signal": 1, "fair_value": 41.385013, "relative_strength": -5.741211, "rate_of_change": 0.11001337473381032, "market_dynamics": 3.523263, "expectation": {"probability": 88.9993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.263025, "high": 43.414084, "low": 43.263025, "close": 43.391999, "volume": 28966}, "trend_line": 42.551077, "activity_lines": {"activity_5": 43.249879, "activity_10": 43.13163, "activity_20": 42.954708, "activity_30": 42.788314}, "trend_signal": 1, "fair_value": 41.402618, "relative_strength": -6.061259, "rate_of_change": 0.11868764122436704, "market_dynamics": 3.517231, "expectation": {"probability": 89.2208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.383165, "high": 43.45525, "low": 43.356664, "close": 43.409667, "volume": 17575}, "trend_line": 42.599955, "activity_lines": {"activity_5": 43.320493, "activity_10": 43.199244, "activity_20": 43.012903, "activity_30": 42.843707}, "trend_signal": 1, "fair_value": 41.42007, "relative_strength": -6.043672, "rate_of_change": 0.11486900789844162, "market_dynamics": 3.291922, "expectation": {"probability": 89.4335, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.445003, "high": 43.586345, "low": 43.409667, "close": 43.557811, "volume": 53722}, "trend_line": 42.654774, "activity_lines": {"activity_5": 43.419102, "activity_10": 43.282723, "activity_20": 43.080113, "activity_30": 42.905504}, "trend_signal": 1, "fair_value": 41.438499, "relative_strength": -7.652821, "rate_of_change": 0.12868323452454808, "market_dynamics": 3.127191, "expectation": {"probability": 89.638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.577511, "high": 43.678892, "low": 43.542175, "close": 43.654542, "volume": 11892}, "trend_line": 42.712517, "activity_lines": {"activity_5": 43.517252, "activity_10": 43.370664, "activity_20": 43.151036, "activity_30": 42.970006}, "trend_signal": 1, "fair_value": 41.45744, "relative_strength": -7.998859, "rate_of_change": 0.13537288932768696, "market_dynamics": 2.851804, "expectation": {"probability": 89.8347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.750076, "high": 43.750076, "low": 43.634635, "close": 43.705642, "volume": 26698}, "trend_line": 42.769808, "activity_lines": {"activity_5": 43.602076, "activity_10": 43.454046, "activity_20": 43.221194, "activity_30": 43.034078}, "trend_signal": 1, "fair_value": 41.476492, "relative_strength": -7.910393, "rate_of_change": 0.1341316410831029, "market_dynamics": 2.583802, "expectation": {"probability": 90.024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.732302, "high": 43.750076, "low": 43.683424, "close": 43.741189, "volume": 36894}, "trend_line": 42.827422, "activity_lines": {"activity_5": 43.667829, "activity_10": 43.52927, "activity_20": 43.288967, "activity_30": 43.096748}, "trend_signal": 1, "fair_value": 41.495523, "relative_strength": -6.122519, "rate_of_change": 0.13470717474345675, "market_dynamics": 2.479608, "expectation": {"probability": 90.2065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.776737, "high": 43.901153, "low": 43.733546, "close": 43.89902, "volume": 74888}, "trend_line": 42.888716, "activity_lines": {"activity_5": 43.762912, "activity_10": 43.618947, "activity_20": 43.366018, "activity_30": 43.165883}, "trend_signal": 1, "fair_value": 41.515553, "relative_strength": -7.282411, "rate_of_change": 0.14311858416321144, "market_dynamics": 2.373238, "expectation": {"probability": 90.3824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.883379, "high": 44.070003, "low": 43.838945, "close": 43.9367, "volume": 66275}, "trend_line": 42.95026, "activity_lines": {"activity_5": 43.837932, "activity_10": 43.700745, "activity_20": 43.440309, "activity_30": 43.233495}, "trend_signal": 1, "fair_value": 41.535562, "relative_strength": -8.044156, "rate_of_change": 0.14349695150584088, "market_dynamics": 2.454038, "expectation": {"probability": 90.5521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.927813, "high": 44.063556, "low": 43.886578, "close": 43.974287, "volume": 27072}, "trend_line": 43.010935, "activity_lines": {"activity_5": 43.900221, "activity_10": 43.773569, "activity_20": 43.512006, "activity_30": 43.299561}, "trend_signal": 1, "fair_value": 41.555552, "relative_strength": -8.67008, "rate_of_change": 0.1412680621723905, "market_dynamics": 2.396862, "expectation": {"probability": 90.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.981428, "high": 44.072394, "low": 43.974287, "close": 43.983214, "volume": 33581}, "trend_line": 43.070755, "activity_lines": {"activity_5": 43.94417, "activity_10": 43.833923, "activity_20": 43.578407, "activity_30": 43.362289}, "trend_signal": 1, "fair_value": 41.575289, "relative_strength": -9.704806, "rate_of_change": 0.13908091047077883, "market_dynamics": 2.325225, "expectation": {"probability": 90.8741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.992141, "high": 44.108191, "low": 43.980535, "close": 44.104888, "volume": 70817}, "trend_line": 43.131312, "activity_lines": {"activity_5": 44.010172, "activity_10": 43.902919, "activity_20": 43.650332, "activity_30": 43.429007}, "trend_signal": 1, "fair_value": 41.595689, "relative_strength": -10.429152, "rate_of_change": 0.14059888200242335, "market_dynamics": 2.297169, "expectation": {"probability": 91.027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.08141, "high": 44.188534, "low": 44.027848, "close": 44.112655, "volume": 29977}, "trend_line": 43.190398, "activity_lines": {"activity_5": 44.054516, "activity_10": 43.960366, "activity_20": 43.716562, "activity_30": 43.49232}, "trend_signal": 1, "fair_value": 41.615824, "relative_strength": -9.844216, "rate_of_change": 0.1369909637805607, "market_dynamics": 2.103577, "expectation": {"probability": 91.1749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.018921, "high": 44.516855, "low": 44.018921, "close": 44.131401, "volume": 31673}, "trend_line": 43.248022, "activity_lines": {"activity_5": 44.090867, "activity_10": 44.00844, "activity_20": 43.77833, "activity_30": 43.55303}, "trend_signal": 1, "fair_value": 41.635789, "relative_strength": -10.9499, "rate_of_change": 0.1334185436309177, "market_dynamics": 1.995871, "expectation": {"probability": 91.318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.167176, "high": 44.279163, "low": 44.114724, "close": 44.256838, "volume": 35448}, "trend_line": 43.307514, "activity_lines": {"activity_5": 44.15605, "activity_10": 44.068892, "activity_20": 43.845876, "activity_30": 43.618115}, "trend_signal": 1, "fair_value": 41.656427, "relative_strength": -11.253224, "rate_of_change": 0.1375600484109973, "market_dynamics": 1.979326, "expectation": {"probability": 91.4565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.212007, "high": 44.373397, "low": 44.194075, "close": 44.337533, "volume": 156057}, "trend_line": 43.368972, "activity_lines": {"activity_5": 44.229295, "activity_10": 44.133064, "activity_20": 43.914611, "activity_30": 43.684567}, "trend_signal": 1, "fair_value": 41.677374, "relative_strength": -10.492999, "rate_of_change": 0.14191070861283286, "market_dynamics": 1.932671, "expectation": {"probability": 91.5907, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.279253, "high": 44.328298, "low": 44.238905, "close": 44.306151, "volume": 86641}, "trend_line": 43.428081, "activity_lines": {"activity_5": 44.268457, "activity_10": 44.180042, "activity_20": 43.973519, "activity_30": 43.745031}, "trend_signal": 1, "fair_value": 41.697752, "relative_strength": -10.130441, "rate_of_change": 0.13629329281773017, "market_dynamics": 1.933189, "expectation": {"probability": 90.8721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.319601, "high": 44.426199, "low": 44.283736, "close": 44.385681, "volume": 66381}, "trend_line": 43.48874, "activity_lines": {"activity_5": 44.320712, "activity_10": 44.231208, "activity_20": 44.033581, "activity_30": 43.806811}, "trend_signal": 1, "fair_value": 41.718428, "relative_strength": -11.556478, "rate_of_change": 0.13967690628559234, "market_dynamics": 1.926531, "expectation": {"probability": 90.3242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.426199, "high": 44.47122, "low": 44.354167, "close": 44.415394, "volume": 49178}, "trend_line": 43.547916, "activity_lines": {"activity_5": 44.36467, "activity_10": 44.278928, "activity_20": 44.090297, "activity_30": 43.866595}, "trend_signal": 1, "fair_value": 41.739016, "relative_strength": -11.48903, "rate_of_change": 0.13607200392561564, "market_dynamics": 1.736235, "expectation": {"probability": 90.4462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.399187, "high": 44.570265, "low": 44.354167, "close": 44.444208, "volume": 478240}, "trend_line": 43.6066, "activity_lines": {"activity_5": 44.3993, "activity_10": 44.323183, "activity_20": 44.143338, "activity_30": 43.924421}, "trend_signal": 1, "fair_value": 41.759509, "relative_strength": -10.32044, "rate_of_change": 0.1347573096264802, "market_dynamics": 1.509145, "expectation": {"probability": 90.5877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.426199, "high": 44.588273, "low": 44.408191, "close": 44.496251, "volume": 107339}, "trend_line": 43.666147, "activity_lines": {"activity_5": 44.438785, "activity_10": 44.368357, "activity_20": 44.195407, "activity_30": 43.981817}, "trend_signal": 1, "fair_value": 41.780086, "relative_strength": -8.596826, "rate_of_change": 0.1365550169011159, "market_dynamics": 1.290112, "expectation": {"probability": 90.725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.444208, "high": 44.642298, "low": 44.444208, "close": 44.462216, "volume": 116633}, "trend_line": 43.723107, "activity_lines": {"activity_5": 44.456345, "activity_10": 44.398014, "activity_20": 44.23826, "activity_30": 44.033177}, "trend_signal": 1, "fair_value": 41.800102, "relative_strength": -5.523416, "rate_of_change": 0.13044430047834668, "market_dynamics": 1.058723, "expectation": {"probability": 90.1348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.525244, "high": 44.654368, "low": 44.480224, "close": 44.527766, "volume": 89468}, "trend_line": 43.780671, "activity_lines": {"activity_5": 44.48535, "activity_10": 44.433093, "activity_20": 44.28226, "activity_30": 44.08509}, "trend_signal": 1, "fair_value": 41.820307, "relative_strength": -7.552436, "rate_of_change": 0.131655785578091, "market_dynamics": 0.922036, "expectation": {"probability": 89.57, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.575693, "high": 44.717669, "low": 44.545852, "close": 44.672454, "volume": 125331}, "trend_line": 43.84189, "activity_lines": {"activity_5": 44.553113, "activity_10": 44.486931, "activity_20": 44.334716, "activity_30": 44.142625}, "trend_signal": 1, "fair_value": 41.841279, "relative_strength": -7.508906, "rate_of_change": 0.1398311140548788, "market_dynamics": 0.820471, "expectation": {"probability": 89.6926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.60011, "high": 44.735755, "low": 44.60011, "close": 44.697412, "volume": 88905}, "trend_line": 43.902045, "activity_lines": {"activity_5": 44.612057, "activity_10": 44.53547, "activity_20": 44.384241, "activity_30": 44.19782}, "trend_signal": 1, "fair_value": 41.862127, "relative_strength": -8.82793, "rate_of_change": 0.13720895700436667, "market_dynamics": 0.834078, "expectation": {"probability": 89.835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.735664, "high": 44.925658, "low": 44.672454, "close": 44.794353, "volume": 105853}, "trend_line": 43.965139, "activity_lines": {"activity_5": 44.686435, "activity_10": 44.593624, "activity_20": 44.438032, "activity_30": 44.255388}, "trend_signal": 1, "fair_value": 41.883375, "relative_strength": -9.803244, "rate_of_change": 0.14371540095683366, "market_dynamics": 1.051969, "expectation": {"probability": 89.9736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.799056, "high": 44.961739, "low": 44.717669, "close": 44.872666, "volume": 109353}, "trend_line": 44.028969, "activity_lines": {"activity_5": 44.767043, "activity_10": 44.657711, "activity_20": 44.494097, "activity_30": 44.313938}, "trend_signal": 1, "fair_value": 41.90488, "relative_strength": -9.336986, "rate_of_change": 0.14518320981538538, "market_dynamics": 1.311426, "expectation": {"probability": 90.1085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.799119, "high": 44.872666, "low": 44.781867, "close": 44.863586, "volume": 87885}, "trend_line": 44.088126, "activity_lines": {"activity_5": 44.817262, "activity_10": 44.709846, "activity_20": 44.54391, "activity_30": 44.367784}, "trend_signal": 1, "fair_value": 41.926014, "relative_strength": -8.727711, "rate_of_change": 0.13435926696354422, "market_dynamics": 1.340743, "expectation": {"probability": 89.6329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.872666, "high": 44.954385, "low": 44.754628, "close": 44.872666, "volume": 144528}, "trend_line": 44.148306, "activity_lines": {"activity_5": 44.848119, "activity_10": 44.754944, "activity_20": 44.589994, "activity_30": 44.4184}, "trend_signal": 1, "fair_value": 41.946912, "relative_strength": -9.562216, "rate_of_change": 0.13649933771282421, "market_dynamics": 1.387314, "expectation": {"probability": 89.0579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.899905, "high": 45.017944, "low": 44.881746, "close": 44.981624, "volume": 62761}, "trend_line": 44.207721, "activity_lines": {"activity_5": 44.901948, "activity_10": 44.811537, "activity_20": 44.641998, "activity_30": 44.472162}, "trend_signal": 1, "fair_value": 41.968283, "relative_strength": -10.550642, "rate_of_change": 0.1345804751829013, "market_dynamics": 1.385404, "expectation": {"probability": 89.1768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.981624, "high": 45.117822, "low": 44.945305, "close": 45.117822, "volume": 88697}, "trend_line": 44.270255, "activity_lines": {"activity_5": 44.982229, "activity_10": 44.883123, "activity_20": 44.702176, "activity_30": 44.530878}, "trend_signal": 1, "fair_value": 41.990308, "relative_strength": -10.562948, "rate_of_change": 0.14145492820134162, "market_dynamics": 1.453673, "expectation": {"probability": 89.3152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.108742, "high": 45.166792, "low": 44.999784, "close": 45.084704, "volume": 88855}, "trend_line": 44.326678, "activity_lines": {"activity_5": 45.029907, "activity_10": 44.937387, "activity_20": 44.753798, "activity_30": 44.583424}, "trend_signal": 1, "fair_value": 42.011797, "relative_strength": -10.32801, "rate_of_change": 0.12745126496335368, "market_dynamics": 1.470142, "expectation": {"probability": 88.9412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.084704, "high": 45.294485, "low": 45.02177, "close": 45.175913, "volume": 85871}, "trend_line": 44.385553, "activity_lines": {"activity_5": 45.093851, "activity_10": 44.996915, "activity_20": 44.80944, "activity_30": 44.638213}, "trend_signal": 1, "fair_value": 42.033619, "relative_strength": -11.538157, "rate_of_change": 0.1328206909617735, "market_dynamics": 1.558898, "expectation": {"probability": 88.3347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.157672, "high": 45.258002, "low": 45.112067, "close": 45.230639, "volume": 81151}, "trend_line": 44.441314, "activity_lines": {"activity_5": 45.155215, "activity_10": 45.05461, "activity_20": 44.865231, "activity_30": 44.692735}, "trend_signal": 1, "fair_value": 42.055516, "relative_strength": -12.007412, "rate_of_change": 0.1256287152713786, "market_dynamics": 1.570881, "expectation": {"probability": 88.4554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.285364, "high": 45.54075, "low": 45.212397, "close": 45.262562, "volume": 91194}, "trend_line": 44.494915, "activity_lines": {"activity_5": 45.203356, "activity_10": 45.107959, "activity_20": 44.918828, "activity_30": 44.745718}, "trend_signal": 1, "fair_value": 42.077333, "relative_strength": -9.945037, "rate_of_change": 0.12061074521784045, "market_dynamics": 1.47929, "expectation": {"probability": 88.5961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.367453, "high": 45.390663, "low": 45.267123, "close": 45.381499, "volume": 162397}, "trend_line": 44.550776, "activity_lines": {"activity_5": 45.272413, "activity_10": 45.172658, "activity_20": 44.978964, "activity_30": 44.802917}, "trend_signal": 1, "fair_value": 42.099658, "relative_strength": -8.747724, "rate_of_change": 0.12554468302726313, "market_dynamics": 1.870988, "expectation": {"probability": 88.7335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.372335, "high": 45.628934, "low": 45.344842, "close": 45.583113, "volume": 121128}, "trend_line": 44.612174, "activity_lines": {"activity_5": 45.391096, "activity_10": 45.263339, "activity_20": 45.053329, "activity_30": 44.86952}, "trend_signal": 1, "fair_value": 42.123037, "relative_strength": -6.14297, "rate_of_change": 0.13781578125598543, "market_dynamics": 2.22104, "expectation": {"probability": 88.8676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.509799, "high": 46.077984, "low": 45.473142, "close": 45.528127, "volume": 176564}, "trend_line": 44.666477, "activity_lines": {"activity_5": 45.458223, "activity_10": 45.331106, "activity_20": 45.116376, "activity_30": 44.928613}, "trend_signal": 1, "fair_value": 42.145738, "relative_strength": -6.048527, "rate_of_change": 0.12172238008395941, "market_dynamics": 2.454254, "expectation": {"probability": 88.5827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.500635, "high": 45.775563, "low": 45.473233, "close": 45.596585, "volume": 286616}, "trend_line": 44.721807, "activity_lines": {"activity_5": 45.524689, "activity_10": 45.399236, "activity_20": 45.180504, "activity_30": 44.98862}, "trend_signal": 1, "fair_value": 42.168591, "relative_strength": -9.208399, "rate_of_change": 0.12387366032919471, "market_dynamics": 2.713347, "expectation": {"probability": 87.964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.592277, "high": 45.784727, "low": 45.573949, "close": 45.674756, "volume": 126655}, "trend_line": 44.778489, "activity_lines": {"activity_5": 45.592815, "activity_10": 45.468417, "activity_20": 45.246451, "activity_30": 45.050101}, "trend_signal": 1, "fair_value": 42.191658, "relative_strength": -9.995949, "rate_of_change": 0.12674353699527866, "market_dynamics": 2.522104, "expectation": {"probability": 88.0802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.766399, "high": 45.866097, "low": 45.645281, "close": 45.732632, "volume": 112422}, "trend_line": 44.836803, "activity_lines": {"activity_5": 45.652754, "activity_10": 45.535519, "activity_20": 45.312051, "activity_30": 45.111659}, "trend_signal": 1, "fair_value": 42.214801, "relative_strength": -9.847352, "rate_of_change": 0.13022770821945973, "market_dynamics": 2.281611, "expectation": {"probability": 88.2159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.856893, "high": 45.884506, "low": 45.635984, "close": 45.856893, "volume": 79284}, "trend_line": 44.895203, "activity_lines": {"activity_5": 45.730704, "activity_10": 45.614036, "activity_20": 45.383597, "activity_30": 45.177471}, "trend_signal": 1, "fair_value": 42.238451, "relative_strength": -5.452851, "rate_of_change": 0.13025014294618395, "market_dynamics": 2.238397, "expectation": {"probability": 88.3485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.847688, "high": 45.939733, "low": 45.792461, "close": 45.939733, "volume": 131018}, "trend_line": 44.956106, "activity_lines": {"activity_5": 45.818015, "activity_10": 45.693574, "activity_20": 45.456392, "activity_30": 45.24486}, "trend_signal": 1, "fair_value": 42.26233, "relative_strength": -8.625506, "rate_of_change": 0.13565591851761122, "market_dynamics": 2.30062, "expectation": {"probability": 88.4781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.921324, "high": 46.114619, "low": 45.891409, "close": 45.981153, "volume": 135956}, "trend_line": 45.017764, "activity_lines": {"activity_5": 45.891693, "activity_10": 45.766756, "activity_20": 45.526408, "activity_30": 45.310992}, "trend_signal": 1, "fair_value": 42.286169, "relative_strength": -9.440929, "rate_of_change": 0.13715155845571084, "market_dynamics": 2.462978, "expectation": {"probability": 88.6049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.948938, "high": 46.289505, "low": 45.948938, "close": 46.031451, "volume": 263810}, "trend_line": 45.076918, "activity_lines": {"activity_5": 45.956499, "activity_10": 45.835437, "activity_20": 45.594982, "activity_30": 45.376391}, "trend_signal": 1, "fair_value": 42.317081, "relative_strength": -9.444732, "rate_of_change": 0.13140146187624843, "market_dynamics": 2.731366, "expectation": {"probability": 88.7289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.99447, "high": 46.114657, "low": 45.976072, "close": 45.99447, "volume": 397778}, "trend_line": 45.132149, "activity_lines": {"activity_5": 45.985198, "activity_10": 45.883414, "activity_20": 45.653682, "activity_30": 45.435588}, "trend_signal": 1, "fair_value": 42.34773, "relative_strength": -9.348189, "rate_of_change": 0.12252612301488569, "market_dynamics": 2.77798, "expectation": {"probability": 88.5154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.059186, "high": 46.216353, "low": 45.96239, "close": 46.022206, "volume": 150363}, "trend_line": 45.189351, "activity_lines": {"activity_5": 46.005687, "activity_10": 45.92529, "activity_20": 45.709308, "activity_30": 45.493011}, "trend_signal": 1, "fair_value": 42.378715, "relative_strength": -9.908811, "rate_of_change": 0.12674335538510198, "market_dynamics": 2.403012, "expectation": {"probability": 87.9038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.160882, "high": 46.160882, "low": 45.99447, "close": 46.068431, "volume": 189158}, "trend_line": 45.245443, "activity_lines": {"activity_5": 46.030563, "activity_10": 45.967586, "activity_20": 45.763863, "activity_30": 45.549726}, "trend_signal": 1, "fair_value": 42.409891, "relative_strength": -10.111977, "rate_of_change": 0.12412658902757773, "market_dynamics": 1.964901, "expectation": {"probability": 88.0109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.068431, "high": 46.197863, "low": 46.03219, "close": 46.077676, "volume": 459077}, "trend_line": 45.300852, "activity_lines": {"activity_5": 46.049941, "activity_10": 46.00174, "activity_20": 45.81356, "activity_30": 45.603418}, "trend_signal": 1, "fair_value": 42.441246, "relative_strength": -8.702624, "rate_of_change": 0.12246316164922372, "market_dynamics": 1.42694, "expectation": {"probability": 88.1362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.135037, "high": 46.404235, "low": 46.060775, "close": 46.107189, "volume": 410337}, "trend_line": 45.356285, "activity_lines": {"activity_5": 46.072722, "activity_10": 46.032512, "activity_20": 45.860331, "activity_30": 45.65544}, "trend_signal": 1, "fair_value": 42.472646, "relative_strength": -6.959337, "rate_of_change": 0.12236635196177045, "market_dynamics": 0.920995, "expectation": {"probability": 88.2588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.144319, "high": 46.28356, "low": 46.097999, "close": 46.209298, "volume": 208507}, "trend_line": 45.413387, "activity_lines": {"activity_5": 46.124489, "activity_10": 46.073988, "activity_20": 45.911466, "activity_30": 45.710473}, "trend_signal": 1, "fair_value": 42.504886, "relative_strength": -10.552938, "rate_of_change": 0.12589655435845426, "market_dynamics": 0.616949, "expectation": {"probability": 88.379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.190733, "high": 46.302125, "low": 46.125754, "close": 46.153602, "volume": 249440}, "trend_line": 45.469766, "activity_lines": {"activity_5": 46.14337, "activity_10": 46.09667, "activity_20": 45.952099, "activity_30": 45.758229}, "trend_signal": 1, "fair_value": 42.536769, "relative_strength": -8.389355, "rate_of_change": 0.12414621265751383, "market_dynamics": 0.325996, "expectation": {"probability": 88.2331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.227864, "high": 46.404235, "low": 46.18145, "close": 46.295535, "volume": 308697}, "trend_line": 45.528692, "activity_lines": {"activity_5": 46.200802, "activity_10": 46.139763, "activity_20": 46.00116, "activity_30": 45.811504}, "trend_signal": 1, "fair_value": 42.569665, "relative_strength": -9.237826, "rate_of_change": 0.12959380525512182, "market_dynamics": 0.153404, "expectation": {"probability": 87.6092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.472888, "high": 46.612726, "low": 46.249147, "close": 46.361018, "volume": 217078}, "trend_line": 45.584977, "activity_lines": {"activity_5": 46.264921, "activity_10": 46.188294, "activity_20": 46.051126, "activity_30": 45.865203}, "trend_signal": 1, "fair_value": 42.603165, "relative_strength": -9.789483, "rate_of_change": 0.12362533937940186, "market_dynamics": 0.056596, "expectation": {"probability": 87.7125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.454243, "high": 46.468134, "low": 46.293056, "close": 46.426275, "volume": 263398}, "trend_line": 45.642606, "activity_lines": {"activity_5": 46.331904, "activity_10": 46.241782, "activity_20": 46.101924, "activity_30": 45.91948}, "trend_signal": 1, "fair_value": 42.637132, "relative_strength": -10.054418, "rate_of_change": 0.12642103559687787, "market_dynamics": 0.086737, "expectation": {"probability": 87.8335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.426275, "high": 46.500856, "low": 46.379663, "close": 46.416953, "volume": 272011}, "trend_line": 45.696693, "activity_lines": {"activity_5": 46.374506, "activity_10": 46.286397, "activity_20": 46.146293, "activity_30": 45.969438}, "trend_signal": 1, "fair_value": 42.670965, "relative_strength": -9.189877, "rate_of_change": 0.1185011215179139, "market_dynamics": 0.152527, "expectation": {"probability": 87.7573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.482211, "high": 46.715274, "low": 46.232553, "close": 46.472888, "volume": 401169}, "trend_line": 45.750033, "activity_lines": {"activity_5": 46.42191, "activity_10": 46.333501, "activity_20": 46.191058, "activity_30": 46.019515}, "trend_signal": 1, "fair_value": 42.705209, "relative_strength": -7.069552, "rate_of_change": 0.11672617097258789, "market_dynamics": 0.231456, "expectation": {"probability": 87.1028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.416131, "high": 46.566193, "low": 46.3411, "close": 46.518549, "volume": 231289}, "trend_line": 45.805199, "activity_lines": {"activity_5": 46.463248, "activity_10": 46.380712, "activity_20": 46.235934, "activity_30": 46.069097}, "trend_signal": 1, "fair_value": 42.739729, "relative_strength": -7.26656, "rate_of_change": 0.12058133378832715, "market_dynamics": 0.306267, "expectation": {"probability": 87.2064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.481783, "high": 46.580262, "low": 46.472405, "close": 46.51883, "volume": 356486}, "trend_line": 45.860071, "activity_lines": {"activity_5": 46.489813, "activity_10": 46.419791, "activity_20": 46.276122, "activity_30": 46.115137}, "trend_signal": 1, "fair_value": 42.77417, "relative_strength": -6.443203, "rate_of_change": 0.1197942617823711, "market_dynamics": 0.479203, "expectation": {"probability": 87.3278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.566193, "high": 46.885076, "low": 46.515547, "close": 46.575572, "volume": 298954}, "trend_line": 45.913202, "activity_lines": {"activity_5": 46.52477, "activity_10": 46.461165, "activity_20": 46.317321, "activity_30": 46.161299}, "trend_signal": 1, "fair_value": 42.809188, "relative_strength": -4.193847, "rate_of_change": 0.11585459603845899, "market_dynamics": 0.908166, "expectation": {"probability": 87.4469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.875697, "high": 46.875697, "low": 46.547436, "close": 46.697498, "volume": 380839}, "trend_line": 45.965858, "activity_lines": {"activity_5": 46.590417, "activity_10": 46.516191, "activity_20": 46.365843, "activity_30": 46.211899}, "trend_signal": 1, "fair_value": 42.844987, "relative_strength": -6.387122, "rate_of_change": 0.11468596766568127, "market_dynamics": 1.364661, "expectation": {"probability": 87.5638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.697498, "high": 46.781908, "low": 46.641318, "close": 46.688119, "volume": 415541}, "trend_line": 46.019306, "activity_lines": {"activity_5": 46.634234, "activity_10": 46.560636, "activity_20": 46.408877, "activity_30": 46.258496}, "trend_signal": 1, "fair_value": 42.880877, "relative_strength": -7.695308, "rate_of_change": 0.11627760761042044, "market_dynamics": 1.730322, "expectation": {"probability": 87.5427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.688119, "high": 46.741937, "low": 46.619527, "close": 46.732521, "volume": 590337}, "trend_line": 46.071192, "activity_lines": {"activity_5": 46.678503, "activity_10": 46.603436, "activity_20": 46.452182, "activity_30": 46.30451}, "trend_signal": 1, "fair_value": 42.917343, "relative_strength": -6.393762, "rate_of_change": 0.11274833218911039, "market_dynamics": 2.003406, "expectation": {"probability": 86.877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.751353, "high": 46.807286, "low": 46.704273, "close": 46.752295, "volume": 495033}, "trend_line": 46.121914, "activity_lines": {"activity_5": 46.715099, "activity_10": 46.641885, "activity_20": 46.493594, "activity_30": 46.348452}, "trend_signal": 1, "fair_value": 42.954356, "relative_strength": -5.943972, "rate_of_change": 0.11009482889002149, "market_dynamics": 2.005022, "expectation": {"probability": 86.9769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.76077, "high": 46.892596, "low": 46.741937, "close": 46.798434, "volume": 416194}, "trend_line": 46.17311, "activity_lines": {"activity_5": 46.75151, "activity_10": 46.68161, "activity_20": 46.535729, "activity_30": 46.392098}, "trend_signal": 1, "fair_value": 42.991429, "relative_strength": -6.95573, "rate_of_change": 0.11100146450991706, "market_dynamics": 1.803679, "expectation": {"probability": 87.094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.845515, "high": 46.925553, "low": 46.789018, "close": 46.911429, "volume": 354898}, "trend_line": 46.224108, "activity_lines": {"activity_5": 46.810728, "activity_10": 46.735112, "activity_20": 46.584973, "activity_30": 46.439732}, "trend_signal": 1, "fair_value": 43.029549, "relative_strength": -4.996295, "rate_of_change": 0.11044956685828586, "market_dynamics": 2.053708, "expectation": {"probability": 87.209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.930261, "high": 46.997145, "low": 46.873764, "close": 46.97824, "volume": 480153}, "trend_line": 46.270612, "activity_lines": {"activity_5": 46.877955, "activity_10": 46.791772, "activity_20": 46.636214, "activity_30": 46.488386}, "trend_signal": 1, "fair_value": 43.068205, "relative_strength": -3.751203, "rate_of_change": 0.10060551087324122, "market_dynamics": 2.347947, "expectation": {"probability": 87.3219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.968787, "high": 47.053859, "low": 46.949316, "close": 46.99809, "volume": 406036}, "trend_line": 46.319611, "activity_lines": {"activity_5": 46.932457, "activity_10": 46.842852, "activity_20": 46.684792, "activity_30": 46.53532}, "trend_signal": 1, "fair_value": 43.107625, "relative_strength": -0.51438, "rate_of_change": 0.10589658939458595, "market_dynamics": 2.579906, "expectation": {"probability": 87.4329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.016049, "high": 47.034954, "low": 46.949883, "close": 47.006597, "volume": 389958}, "trend_line": 46.366611, "activity_lines": {"activity_5": 46.97209, "activity_10": 46.88676, "activity_20": 46.729753, "activity_30": 46.579641}, "trend_signal": 1, "fair_value": 43.147496, "relative_strength": 1.922329, "rate_of_change": 0.10146890050522453, "market_dynamics": 2.795619, "expectation": {"probability": 86.5059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.044406, "high": 47.082216, "low": 46.997145, "close": 47.082216, "volume": 379186}, "trend_line": 46.413526, "activity_lines": {"activity_5": 47.019976, "activity_10": 46.935548, "activity_20": 46.777493, "activity_30": 46.625809}, "trend_signal": 1, "fair_value": 43.188061, "relative_strength": 1.634735, "rate_of_change": 0.10118272392174292, "market_dynamics": 2.788124, "expectation": {"probability": 86.6149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.082216, "high": 47.112102, "low": 47.034954, "close": 47.102613, "volume": 311195}, "trend_line": 46.459192, "activity_lines": {"activity_5": 47.055743, "activity_10": 46.978834, "activity_20": 46.822533, "activity_30": 46.670267}, "trend_signal": 1, "fair_value": 43.22881, "relative_strength": 3.230754, "rate_of_change": 0.0983894220835629, "market_dynamics": 2.582586, "expectation": {"probability": 86.7425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.112102, "high": 47.159546, "low": 47.036191, "close": 47.085154, "volume": 741739}, "trend_line": 46.500135, "activity_lines": {"activity_5": 47.072944, "activity_10": 47.011579, "activity_20": 46.861656, "activity_30": 46.710651}, "trend_signal": 1, "fair_value": 43.269341, "relative_strength": 13.312485, "rate_of_change": 0.08812680168867039, "market_dynamics": 2.363549, "expectation": {"probability": 87.5796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.912836, "high": 47.178524, "low": 46.912836, "close": 47.102613, "volume": 585935}, "trend_line": 46.538897, "activity_lines": {"activity_5": 47.088837, "activity_10": 47.04028, "activity_20": 46.898006, "activity_30": 46.749521}, "trend_signal": 1, "fair_value": 43.310143, "relative_strength": 7.269808, "rate_of_change": 0.0833588977752396, "market_dynamics": 2.046056, "expectation": {"probability": 86.0549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.112102, "high": 47.166094, "low": 47.036856, "close": 47.13108, "volume": 401717}, "trend_line": 46.577228, "activity_lines": {"activity_5": 47.10725, "activity_10": 47.067427, "activity_20": 46.933223, "activity_30": 46.787726}, "trend_signal": 1, "fair_value": 43.351472, "relative_strength": 8.905663, "rate_of_change": 0.08236336155538763, "market_dynamics": 1.436402, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.197502, "high": 47.263273, "low": 47.1177, "close": 47.234698, "volume": 551316}, "trend_line": 46.617336, "activity_lines": {"activity_5": 47.151905, "activity_10": 47.106527, "activity_20": 46.974642, "activity_30": 46.830144}, "trend_signal": 1, "fair_value": 43.393599, "relative_strength": 4.414124, "rate_of_change": 0.08611074922707634, "market_dynamics": 1.107194, "expectation": {"probability": 86.2908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.215648, "high": 47.301373, "low": 47.206123, "close": 47.244223, "volume": 323837}, "trend_line": 46.658995, "activity_lines": {"activity_5": 47.189568, "activity_10": 47.139427, "activity_20": 47.013119, "activity_30": 46.870588}, "trend_signal": 1, "fair_value": 43.435654, "relative_strength": 1.586608, "rate_of_change": 0.08936375085868413, "market_dynamics": 0.763401, "expectation": {"probability": 86.4158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.282323, "high": 47.415674, "low": 47.234698, "close": 47.310898, "volume": 597019}, "trend_line": 46.701951, "activity_lines": {"activity_5": 47.240017, "activity_10": 47.178399, "activity_20": 47.054006, "activity_30": 46.912646}, "trend_signal": 1, "fair_value": 43.478031, "relative_strength": 2.239851, "rate_of_change": 0.09206370604425529, "market_dynamics": 0.772438, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.320423, "high": 47.425199, "low": 47.263273, "close": 47.396624, "volume": 642639}, "trend_line": 46.746224, "activity_lines": {"activity_5": 47.30399, "activity_10": 47.226909, "activity_20": 47.099067, "activity_30": 46.957464}, "trend_signal": 1, "fair_value": 43.521171, "relative_strength": -2.586894, "rate_of_change": 0.09479903741065741, "market_dynamics": 1.053234, "expectation": {"probability": 87.6248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.387099, "high": 47.549024, "low": 47.348998, "close": 47.529974, "volume": 512155}, "trend_line": 46.794634, "activity_lines": {"activity_5": 47.392814, "activity_10": 47.292419, "activity_20": 47.152647, "activity_30": 47.008028}, "trend_signal": 1, "fair_value": 43.564877, "relative_strength": 0.321144, "rate_of_change": 0.10355916661847182, "market_dynamics": 1.187534, "expectation": {"probability": 86.7773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.599431, "high": 47.599431, "low": 47.417754, "close": 47.508592, "volume": 357542}, "trend_line": 46.841348, "activity_lines": {"activity_5": 47.447916, "activity_10": 47.344525, "activity_20": 47.199375, "activity_30": 47.05409}, "trend_signal": 1, "fair_value": 43.608633, "relative_strength": -1.344414, "rate_of_change": 0.09982768537093692, "market_dynamics": 1.278919, "expectation": {"probability": 87.749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.522935, "high": 47.561183, "low": 47.484687, "close": 47.503811, "volume": 812482}, "trend_line": 46.884498, "activity_lines": {"activity_5": 47.483166, "activity_10": 47.388009, "activity_20": 47.241205, "activity_30": 47.09683}, "trend_signal": 1, "fair_value": 43.652597, "relative_strength": -2.82676, "rate_of_change": 0.09211946675829469, "market_dynamics": 1.327905, "expectation": {"probability": 87.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.542059, "high": 47.637679, "low": 47.513373, "close": 47.608993, "volume": 545479}, "trend_line": 46.933011, "activity_lines": {"activity_5": 47.53617, "activity_10": 47.443323, "activity_20": 47.289213, "activity_30": 47.143571}, "trend_signal": 1, "fair_value": 43.69798, "relative_strength": -2.166175, "rate_of_change": 0.10347343379894952, "market_dynamics": 1.330937, "expectation": {"probability": 86.6411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.608993, "high": 47.685489, "low": 47.589869, "close": 47.656803, "volume": 226946}, "trend_line": 46.978387, "activity_lines": {"activity_5": 47.585239, "activity_10": 47.497805, "activity_20": 47.337389, "activity_30": 47.190267}, "trend_signal": 1, "fair_value": 43.743675, "relative_strength": -1.825017, "rate_of_change": 0.09668248218721237, "market_dynamics": 1.237807, "expectation": {"probability": 86.7293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.647241, "high": 47.811921, "low": 47.628117, "close": 47.720348, "volume": 581214}, "trend_line": 47.023698, "activity_lines": {"activity_5": 47.638143, "activity_10": 47.553765, "activity_20": 47.387215, "activity_30": 47.238136}, "trend_signal": 1, "fair_value": 43.789591, "relative_strength": -4.85186, "rate_of_change": 0.0964507359522693, "market_dynamics": 1.433342, "expectation": {"probability": 86.8328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.754328, "high": 47.831119, "low": 47.725531, "close": 47.768726, "volume": 371302}, "trend_line": 47.068446, "activity_lines": {"activity_5": 47.694482, "activity_10": 47.607807, "activity_20": 47.43704, "activity_30": 47.286202}, "trend_signal": 1, "fair_value": 43.835884, "relative_strength": -6.20965, "rate_of_change": 0.09516052948451321, "market_dynamics": 1.426178, "expectation": {"probability": 86.9348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.898311, "high": 47.898311, "low": 47.744729, "close": 47.792723, "volume": 530707}, "trend_line": 47.114305, "activity_lines": {"activity_5": 47.741477, "activity_10": 47.656502, "activity_20": 47.484529, "activity_30": 47.33293}, "trend_signal": 1, "fair_value": 43.882557, "relative_strength": -5.789465, "rate_of_change": 0.09743045266461547, "market_dynamics": 1.514023, "expectation": {"probability": 87.0352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.811921, "high": 47.898311, "low": 47.783125, "close": 47.855116, "volume": 488164}, "trend_line": 47.160379, "activity_lines": {"activity_5": 47.79001, "activity_10": 47.706569, "activity_20": 47.533764, "activity_30": 47.380724}, "trend_signal": 1, "fair_value": 43.929336, "relative_strength": -6.101492, "rate_of_change": 0.09779195511850866, "market_dynamics": 1.700361, "expectation": {"probability": 87.1341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.850317, "high": 47.90791, "low": 47.850317, "close": 47.893511, "volume": 652835}, "trend_line": 47.206211, "activity_lines": {"activity_5": 47.834933, "activity_10": 47.753722, "activity_20": 47.582479, "activity_30": 47.428023}, "trend_signal": 1, "fair_value": 43.975902, "relative_strength": -7.227916, "rate_of_change": 0.09718327327268578, "market_dynamics": 1.90221, "expectation": {"probability": 87.2314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.977163, "high": 48.083158, "low": 47.871168, "close": 48.006071, "volume": 881952}, "trend_line": 47.255786, "activity_lines": {"activity_5": 47.901595, "activity_10": 47.812305, "activity_20": 47.637651, "activity_30": 47.479627}, "trend_signal": 1, "fair_value": 44.023483, "relative_strength": -4.49678, "rate_of_change": 0.10501796045439286, "market_dynamics": 2.335438, "expectation": {"probability": 87.3274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.015707, "high": 48.063886, "low": 47.977163, "close": 48.039796, "volume": 784561}, "trend_line": 47.304594, "activity_lines": {"activity_5": 47.96045, "activity_10": 47.868365, "activity_20": 47.691276, "activity_30": 47.530208}, "trend_signal": 1, "fair_value": 44.070858, "relative_strength": -6.501959, "rate_of_change": 0.10328470676585735, "market_dynamics": 2.703239, "expectation": {"probability": 87.4218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.015707, "high": 48.092794, "low": 47.977163, "close": 48.073522, "volume": 604276}, "trend_line": 47.350461, "activity_lines": {"activity_5": 48.012476, "activity_10": 47.920898, "activity_20": 47.743552, "activity_30": 47.579816}, "trend_signal": 1, "fair_value": 44.118204, "relative_strength": -7.15691, "rate_of_change": 0.09696098438135038, "market_dynamics": 3.066194, "expectation": {"probability": 87.5149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.083158, "high": 48.160245, "low": 47.986799, "close": 48.160245, "volume": 847500}, "trend_line": 47.399532, "activity_lines": {"activity_5": 48.07469, "activity_10": 47.978841, "activity_20": 47.799465, "activity_30": 47.63206}, "trend_signal": 1, "fair_value": 44.165995, "relative_strength": -7.089514, "rate_of_change": 0.1036336267137882, "market_dynamics": 3.401407, "expectation": {"probability": 87.6066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.112066, "high": 48.193099, "low": 48.072193, "close": 48.149572, "volume": 820904}, "trend_line": 47.446767, "activity_lines": {"activity_5": 48.113005, "activity_10": 48.02482, "activity_20": 47.849241, "activity_30": 47.68045}, "trend_signal": 1, "fair_value": 44.213612, "relative_strength": -6.905606, "rate_of_change": 0.099652882648716, "market_dynamics": 3.508841, "expectation": {"probability": 87.4798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.197935, "high": 48.260806, "low": 48.130228, "close": 48.251133, "volume": 888057}, "trend_line": 47.496728, "activity_lines": {"activity_5": 48.168102, "activity_10": 48.080305, "activity_20": 47.903705, "activity_30": 47.732345}, "trend_signal": 1, "fair_value": 44.261879, "relative_strength": -6.770693, "rate_of_change": 0.10529906073473068, "market_dynamics": 3.673726, "expectation": {"probability": 87.3887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.25597, "high": 48.29466, "low": 48.17859, "close": 48.284987, "volume": 805402}, "trend_line": 47.54628, "activity_lines": {"activity_5": 48.218146, "activity_10": 48.132295, "activity_20": 47.956059, "activity_30": 47.7832}, "trend_signal": 1, "fair_value": 44.310497, "relative_strength": -7.942411, "rate_of_change": 0.10432718649588998, "market_dynamics": 3.824136, "expectation": {"probability": 87.4651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.314005, "high": 48.343022, "low": 48.1399, "close": 48.338186, "volume": 563904}, "trend_line": 47.593839, "activity_lines": {"activity_5": 48.269578, "activity_10": 48.184571, "activity_20": 48.008478, "activity_30": 47.834291}, "trend_signal": 1, "fair_value": 44.359564, "relative_strength": -8.766745, "rate_of_change": 0.10002675288161278, "market_dynamics": 3.822624, "expectation": {"probability": 87.5549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.333349, "high": 48.371469, "low": 48.333117, "close": 48.35205, "volume": 511176}, "trend_line": 47.639632, "activity_lines": {"activity_5": 48.307986, "activity_10": 48.229451, "activity_20": 48.057009, "activity_30": 47.883208}, "trend_signal": 1, "fair_value": 44.409168, "relative_strength": -8.29433, "rate_of_change": 0.09621623504671728, "market_dynamics": 3.869073, "expectation": {"probability": 87.6435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.371469, "high": 48.449143, "low": 48.36176, "close": 48.429724, "volume": 796470}, "trend_line": 47.687353, "activity_lines": {"activity_5": 48.359499, "activity_10": 48.279417, "activity_20": 48.107979, "activity_30": 47.934181}, "trend_signal": 1, "fair_value": 44.459242, "relative_strength": -8.96629, "rate_of_change": 0.10017079896839419, "market_dynamics": 3.876809, "expectation": {"probability": 87.7309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.439434, "high": 48.48798, "low": 48.415161, "close": 48.449143, "volume": 645396}, "trend_line": 47.735438, "activity_lines": {"activity_5": 48.398808, "activity_10": 48.323165, "activity_20": 48.155878, "activity_30": 47.983329}, "trend_signal": 1, "fair_value": 44.509899, "relative_strength": -6.532306, "rate_of_change": 0.10083386259665195, "market_dynamics": 3.737627, "expectation": {"probability": 87.817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.497689, "high": 48.594782, "low": 48.449143, "close": 48.517108, "volume": 1199859}, "trend_line": 47.783268, "activity_lines": {"activity_5": 48.447571, "activity_10": 48.371215, "activity_20": 48.205874, "activity_30": 48.033759}, "trend_signal": 1, "fair_value": 44.560588, "relative_strength": -7.852657, "rate_of_change": 0.10019809601411345, "market_dynamics": 3.731367, "expectation": {"probability": 87.902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.517108, "high": 48.565654, "low": 48.458852, "close": 48.546235, "volume": 1052558}, "trend_line": 47.831389, "activity_lines": {"activity_5": 48.490569, "activity_10": 48.415882, "activity_20": 48.253842, "activity_30": 48.082983}, "trend_signal": 1, "fair_value": 44.611732, "relative_strength": -9.353282, "rate_of_change": 0.10070679971073107, "market_dynamics": 3.692958, "expectation": {"probability": 87.9857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.555945, "high": 48.578506, "low": 48.529781, "close": 48.568761, "volume": 790987}, "trend_line": 47.880842, "activity_lines": {"activity_5": 48.527205, "activity_10": 48.45605, "activity_20": 48.29899, "activity_30": 48.130556}, "trend_signal": 1, "fair_value": 44.663074, "relative_strength": -9.72, "rate_of_change": 0.10339026533392066, "market_dynamics": 3.270833, "expectation": {"probability": 88.0683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.588251, "high": 48.62723, "low": 48.529781, "close": 48.62723, "volume": 845369}, "trend_line": 47.931663, "activity_lines": {"activity_5": 48.568884, "activity_10": 48.499421, "activity_20": 48.345137, "activity_30": 48.17871}, "trend_signal": 1, "fair_value": 44.714199, "relative_strength": -7.989232, "rate_of_change": 0.10614057288298964, "market_dynamics": 3.029347, "expectation": {"probability": 88.1079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.617486, "high": 48.64672, "low": 48.597996, "close": 48.64672, "volume": 1179513}, "trend_line": 47.982184, "activity_lines": {"activity_5": 48.603892, "activity_10": 48.53765, "activity_20": 48.388519, "activity_30": 48.224842}, "trend_signal": 1, "fair_value": 44.765287, "relative_strength": -7.918632, "rate_of_change": 0.10540214304685457, "market_dynamics": 2.674031, "expectation": {"probability": 88.1888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.64672, "high": 48.695445, "low": 48.617486, "close": 48.6857, "volume": 568489}, "trend_line": 48.030551, "activity_lines": {"activity_5": 48.638722, "activity_10": 48.575775, "activity_20": 48.431202, "activity_30": 48.27023}, "trend_signal": 1, "fair_value": 44.815999, "relative_strength": -5.93037, "rate_of_change": 0.10080199767481623, "market_dynamics": 2.130222, "expectation": {"probability": 88.2558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.69983, "high": 48.748735, "low": 48.680268, "close": 48.743845, "volume": 428833}, "trend_line": 48.080538, "activity_lines": {"activity_5": 48.681694, "activity_10": 48.617186, "activity_20": 48.475056, "activity_30": 48.316249}, "trend_signal": 1, "fair_value": 44.866381, "relative_strength": -9.029384, "rate_of_change": 0.10407334281881224, "market_dynamics": 1.951781, "expectation": {"probability": 88.2789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.778079, "high": 48.797641, "low": 48.734064, "close": 48.797641, "volume": 580343}, "trend_line": 48.130096, "activity_lines": {"activity_5": 48.729424, "activity_10": 48.661002, "activity_20": 48.519505, "activity_30": 48.362514}, "trend_signal": 1, "fair_value": 44.916921, "relative_strength": -9.097522, "rate_of_change": 0.10307288990818832, "market_dynamics": 1.632404, "expectation": {"probability": 88.2916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.797641, "high": 48.856327, "low": 48.78786, "close": 48.846546, "volume": 797486}, "trend_line": 48.178427, "activity_lines": {"activity_5": 48.778197, "activity_10": 48.705608, "activity_20": 48.564122, "activity_30": 48.408737}, "trend_signal": 1, "fair_value": 44.96726, "relative_strength": -8.344437, "rate_of_change": 0.10041741865629658, "market_dynamics": 1.532378, "expectation": {"probability": 88.3043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.856327, "high": 48.915013, "low": 48.856327, "close": 48.905232, "volume": 749974}, "trend_line": 48.224269, "activity_lines": {"activity_5": 48.83191, "activity_10": 48.753307, "activity_20": 48.609791, "activity_30": 48.455627}, "trend_signal": 1, "fair_value": 45.017701, "relative_strength": -8.172074, "rate_of_change": 0.09515047056227133, "market_dynamics": 1.765048, "expectation": {"probability": 88.317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.905232, "high": 48.961609, "low": 48.892815, "close": 48.941953, "volume": 1009689}, "trend_line": 48.272048, "activity_lines": {"activity_5": 48.880631, "activity_10": 48.799389, "activity_20": 48.654675, "activity_30": 48.501929}, "trend_signal": 1, "fair_value": 45.068102, "relative_strength": -9.214184, "rate_of_change": 0.0990766702964403, "market_dynamics": 2.029153, "expectation": {"probability": 88.3297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.961609, "high": 49.000919, "low": 48.956695, "close": 48.981264, "volume": 971933}, "trend_line": 48.321296, "activity_lines": {"activity_5": 48.925371, "activity_10": 48.844894, "activity_20": 48.699007, "activity_30": 48.547685}, "trend_signal": 1, "fair_value": 45.11816, "relative_strength": -8.014791, "rate_of_change": 0.10202177458888553, "market_dynamics": 2.363494, "expectation": {"probability": 88.3424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.000919, "high": 49.04023, "low": 48.991092, "close": 49.035316, "volume": 1064627}, "trend_line": 48.36884, "activity_lines": {"activity_5": 48.9723, "activity_10": 48.892317, "activity_20": 48.744165, "activity_30": 48.593751}, "trend_signal": 1, "fair_value": 45.168076, "relative_strength": -9.12346, "rate_of_change": 0.09839140076044739, "market_dynamics": 2.543092, "expectation": {"probability": 88.355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.04023, "high": 49.089369, "low": 48.971436, "close": 49.069713, "volume": 1075169}, "trend_line": 48.415937, "activity_lines": {"activity_5": 49.014851, "activity_10": 48.937511, "activity_20": 48.788431, "activity_30": 48.638969}, "trend_signal": 1, "fair_value": 45.217831, "relative_strength": -8.559298, "rate_of_change": 0.09737053855333483, "market_dynamics": 2.627587, "expectation": {"probability": 88.3676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.089369, "high": 49.12868, "low": 49.050058, "close": 49.109024, "volume": 569930}, "trend_line": 48.462226, "activity_lines": {"activity_5": 49.055627, "activity_10": 48.981807, "activity_20": 48.83206, "activity_30": 48.683684}, "trend_signal": 1, "fair_value": 45.267501, "relative_strength": -8.016552, "rate_of_change": 0.09560694859628882, "market_dynamics": 2.524619, "expectation": {"probability": 88.3801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.118852, "high": 49.18228, "low": 49.113245, "close": 49.177349, "volume": 797060}, "trend_line": 48.509181, "activity_lines": {"activity_5": 49.105592, "activity_10": 49.030121, "activity_20": 48.87811, "activity_30": 48.729821}, "trend_signal": 1, "fair_value": 45.317173, "relative_strength": -8.082333, "rate_of_change": 0.09688989523509912, "market_dynamics": 2.500315, "expectation": {"probability": 88.4881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.172418, "high": 49.23159, "low": 49.162556, "close": 49.23159, "volume": 1431953}, "trend_line": 48.557143, "activity_lines": {"activity_5": 49.157944, "activity_10": 49.079358, "activity_20": 48.925077, "activity_30": 48.776428}, "trend_signal": 1, "fair_value": 45.367247, "relative_strength": -7.630012, "rate_of_change": 0.09887200528082589, "market_dynamics": 2.585702, "expectation": {"probability": 89.0615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.251315, "high": 49.271039, "low": 49.23159, "close": 49.261177, "volume": 1221451}, "trend_line": 48.604011, "activity_lines": {"activity_5": 49.20347, "activity_10": 49.125106, "activity_20": 48.970608, "activity_30": 48.82185}, "trend_signal": 1, "fair_value": 45.417184, "relative_strength": -6.245871, "rate_of_change": 0.09652132951890591, "market_dynamics": 2.677479, "expectation": {"probability": 89.1694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.290763, "high": 49.300625, "low": 49.261177, "close": 49.300625, "volume": 834389}, "trend_line": 48.650915, "activity_lines": {"activity_5": 49.247088, "activity_10": 49.169598, "activity_20": 49.015566, "activity_30": 48.866792}, "trend_signal": 1, "fair_value": 45.467475, "relative_strength": -7.039734, "rate_of_change": 0.09650232364567163, "market_dynamics": 2.81204, "expectation": {"probability": 89.7414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.300625, "high": 49.346287, "low": 49.286917, "close": 49.326497, "volume": 1071013}, "trend_line": 48.694929, "activity_lines": {"activity_5": 49.283936, "activity_10": 49.210539, "activity_20": 49.058841, "activity_30": 48.910378}, "trend_signal": 1, "fair_value": 45.517604, "relative_strength": -6.335246, "rate_of_change": 0.09046900762298966, "market_dynamics": 2.917702, "expectation": {"probability": 89.7524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.326497, "high": 49.346287, "low": 49.296812, "close": 49.331444, "volume": 1614483}, "trend_line": 48.737984, "activity_lines": {"activity_5": 49.307935, "activity_10": 49.244719, "activity_20": 49.098409, "activity_30": 48.951444}, "trend_signal": 1, "fair_value": 45.567382, "relative_strength": -4.209168, "rate_of_change": 0.08841783094086737, "market_dynamics": 2.87693, "expectation": {"probability": 89.8601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.306707, "high": 49.356182, "low": 49.296812, "close": 49.316602, "volume": 1098299}, "trend_line": 48.77942, "activity_lines": {"activity_5": 49.316714, "activity_10": 49.26912, "activity_20": 49.132686, "activity_30": 48.988774}, "trend_signal": 1, "fair_value": 45.617559, "relative_strength": -2.533466, "rate_of_change": 0.08501787845801023, "market_dynamics": 2.434836, "expectation": {"probability": 90.4585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.306707, "high": 49.346287, "low": 49.296812, "close": 49.306707, "volume": 1132267}, "trend_line": 48.817636, "activity_lines": {"activity_5": 49.316526, "activity_10": 49.285624, "activity_20": 49.162352, "activity_30": 49.022792}, "trend_signal": 1, "fair_value": 45.666905, "relative_strength": -0.556472, "rate_of_change": 0.07834451496142937, "market_dynamics": 1.869413, "expectation": {"probability": 89.8267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.336392, "high": 49.356182, "low": 49.289124, "close": 49.33877, "volume": 769211}, "trend_line": 48.857276, "activity_lines": {"activity_5": 49.323991, "activity_10": 49.303024, "activity_20": 49.191558, "activity_30": 49.056414}, "trend_signal": 1, "fair_value": 45.716288, "relative_strength": 1.984007, "rate_of_change": 0.08120016299027377, "market_dynamics": 1.171462, "expectation": {"probability": 88.9638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.358629, "high": 49.418205, "low": 49.3487, "close": 49.418205, "volume": 674384}, "trend_line": 48.896178, "activity_lines": {"activity_5": 49.355392, "activity_10": 49.329974, "activity_20": 49.224941, "activity_30": 49.092603}, "trend_signal": 1, "fair_value": 45.765632, "relative_strength": -0.765083, "rate_of_change": 0.0796237596218017, "market_dynamics": 0.505999, "expectation": {"probability": 89.1085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.408276, "high": 49.49764, "low": 49.408276, "close": 49.467852, "volume": 919768}, "trend_line": 48.935607, "activity_lines": {"activity_5": 49.397227, "activity_10": 49.360329, "activity_20": 49.259378, "activity_30": 49.129485}, "trend_signal": 1, "fair_value": 45.815157, "relative_strength": -3.719519, "rate_of_change": 0.08063820448297285, "market_dynamics": 0.298736, "expectation": {"probability": 89.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.467852, "high": 49.547286, "low": 49.467852, "close": 49.542321, "volume": 941856}, "trend_line": 48.975745, "activity_lines": {"activity_5": 49.454792, "activity_10": 49.398943, "activity_20": 49.297184, "activity_30": 49.168628}, "trend_signal": 1, "fair_value": 45.864829, "relative_strength": -7.249889, "rate_of_change": 0.08202207443754811, "market_dynamics": 0.327641, "expectation": {"probability": 89.0968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.374535, "high": 49.424008, "low": 49.36464, "close": 49.424008, "volume": 572394}, "trend_line": 49.011477, "activity_lines": {"activity_5": 49.457871, "activity_10": 49.410395, "activity_20": 49.319918, "activity_30": 49.197548}, "trend_signal": 1, "fair_value": 45.913441, "relative_strength": -7.549328, "rate_of_change": 0.07295856346850033, "market_dynamics": 0.152654, "expectation": {"probability": 89.0864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.401809, "high": 49.461389, "low": 49.401809, "close": 49.451459, "volume": 649361}, "trend_line": 49.045535, "activity_lines": {"activity_5": 49.46228, "activity_10": 49.423878, "activity_20": 49.342285, "activity_30": 49.225934}, "trend_signal": 1, "fair_value": 45.961984, "relative_strength": -7.988412, "rate_of_change": 0.06948984622520497, "market_dynamics": 0.01489, "expectation": {"probability": 88.4301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.431599, "high": 49.540829, "low": 49.411838, "close": 49.501109, "volume": 810579}, "trend_line": 49.0806, "activity_lines": {"activity_5": 49.475727, "activity_10": 49.443646, "activity_20": 49.3665, "activity_30": 49.255326}, "trend_signal": 1, "fair_value": 46.010431, "relative_strength": -9.602745, "rate_of_change": 0.07149478540706285, "market_dynamics": -0.154463, "expectation": {"probability": 88.553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.491179, "high": 49.520969, "low": 49.481249, "close": 49.511039, "volume": 743053}, "trend_line": 49.113731, "activity_lines": {"activity_5": 49.486956, "activity_10": 49.462044, "activity_20": 49.388822, "activity_30": 49.283096}, "trend_signal": 1, "fair_value": 46.059135, "relative_strength": -9.452903, "rate_of_change": 0.06750324975653205, "market_dynamics": -0.419315, "expectation": {"probability": 89.1097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.501109, "high": 49.578563, "low": 49.501109, "close": 49.560689, "volume": 631866}, "trend_line": 49.147546, "activity_lines": {"activity_5": 49.511857, "activity_10": 49.486205, "activity_20": 49.413164, "activity_30": 49.311932}, "trend_signal": 1, "fair_value": 46.108099, "relative_strength": -9.760368, "rate_of_change": 0.06885039949418023, "market_dynamics": -0.409386, "expectation": {"probability": 89.1237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.576542, "high": 49.965182, "low": 49.556612, "close": 49.616402, "volume": 708051}, "trend_line": 49.182468, "activity_lines": {"activity_5": 49.554104, "activity_10": 49.516057, "activity_20": 49.440052, "activity_30": 49.342181}, "trend_signal": 1, "fair_value": 46.157006, "relative_strength": -10.581277, "rate_of_change": 0.07105542970548658, "market_dynamics": -0.325341, "expectation": {"probability": 89.1377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.596472, "high": 49.666228, "low": 49.596472, "close": 49.616402, "volume": 779942}, "trend_line": 49.21544, "activity_lines": {"activity_5": 49.583525, "activity_10": 49.540278, "activity_20": 49.464173, "activity_30": 49.370177}, "trend_signal": 1, "fair_value": 46.205747, "relative_strength": -7.974426, "rate_of_change": 0.06704014934752947, "market_dynamics": -0.254757, "expectation": {"probability": 89.19, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.666228, "high": 49.716054, "low": 49.43703, "close": 49.716054, "volume": 1229476}, "trend_line": 49.251085, "activity_lines": {"activity_5": 49.635167, "activity_10": 49.57757, "activity_20": 49.495182, "activity_30": 49.402475}, "trend_signal": 1, "fair_value": 46.254823, "relative_strength": -7.981616, "rate_of_change": 0.07242645803837651, "market_dynamics": 0.075456, "expectation": {"probability": 88.4881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.716054, "high": 49.755914, "low": 49.681176, "close": 49.716054, "volume": 1138223}, "trend_line": 49.28543, "activity_lines": {"activity_5": 49.672479, "activity_10": 49.609446, "activity_20": 49.5233, "activity_30": 49.432473}, "trend_signal": 1, "fair_value": 46.303706, "relative_strength": -8.479415, "rate_of_change": 0.06973450432613766, "market_dynamics": 0.321187, "expectation": {"probability": 88.5316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.696123, "high": 49.7904, "low": 49.686158, "close": 49.785, "volume": 976861}, "trend_line": 49.320135, "activity_lines": {"activity_5": 49.719106, "activity_10": 49.649345, "activity_20": 49.555419, "activity_30": 49.464703}, "trend_signal": 1, "fair_value": 46.352622, "relative_strength": -5.867917, "rate_of_change": 0.07041634819865107, "market_dynamics": 0.543517, "expectation": {"probability": 87.7922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.78, "high": 49.84, "low": 49.76, "close": 49.825, "volume": 1095989}, "trend_line": 49.35438, "activity_lines": {"activity_5": 49.764111, "activity_10": 49.692105, "activity_20": 49.588712, "activity_30": 49.497275}, "trend_signal": 1, "fair_value": 46.401574, "relative_strength": -7.536301, "rate_of_change": 0.06943411651245181, "market_dynamics": 0.830344, "expectation": {"probability": 87.779, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.83, "high": 49.86, "low": 49.8, "close": 49.84, "volume": 1074579}, "trend_line": 49.387495, "activity_lines": {"activity_5": 49.800211, "activity_10": 49.730301, "activity_20": 49.620749, "activity_30": 49.528605}, "trend_signal": 1, "fair_value": 46.449983, "relative_strength": -8.475469, "rate_of_change": 0.06709637523559657, "market_dynamics": 0.871954, "expectation": {"probability": 87.779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/987a6249-f8e5-4c59-a3ba-234779dada78/", "share_image": "https://sharemaestro.com/terminal/987a6249-f8e5-4c59-a3ba-234779dada78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}