{"ticker": {"uuid": "987b0f08-e4a3-4e05-bb82-e3fd42a3a030", "symbol": "448A", "name": "State Street SPDR Gold ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448A fell 12.43%, moving from 312.10 to 273.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.30"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 264.600006, "close": 273.299988, "volume": 115870}, "trend_line": null, "activity_lines": {"activity_5": 276.706657, "activity_10": 280.227266, "activity_20": 288.067138, "activity_30": null}, "trend_signal": 0, "fair_value": 285.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 255.5, "high": 260.5, "low": 251.199997, "close": 251.199997, "volume": 209340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.200012, "high": 260.200012, "low": 254.100006, "close": 258.700012, "volume": 370800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.950005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.5, "high": 281.700012, "low": 258.299988, "close": 261.600006, "volume": 292530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.166672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.399994, "high": 264.5, "low": 257.899994, "close": 264.399994, "volume": 188750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.975002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.399994, "high": 268.5, "low": 263.899994, "close": 267.200012, "volume": 127490}, "trend_line": null, "activity_lines": {"activity_5": 263.133338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.620004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.399994, "high": 279.899994, "low": 268.399994, "close": 278.700012, "volume": 388140}, "trend_line": null, "activity_lines": {"activity_5": 269.160008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.633339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.600006, "high": 279.600006, "low": 267.200012, "close": 269.200012, "volume": 128440}, "trend_line": null, "activity_lines": {"activity_5": 270.186676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.428578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 277.200012, "low": 270.0, "close": 275.700012, "volume": 77850}, "trend_line": null, "activity_lines": {"activity_5": 272.680011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.837507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.5, "high": 285.700012, "low": 282.0, "close": 284.0, "volume": 110260}, "trend_line": null, "activity_lines": {"activity_5": 277.000008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.855562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.399994, "high": 308.0, "low": 285.5, "close": 304.899994, "volume": 251620}, "trend_line": null, "activity_lines": {"activity_5": 286.980003, "activity_10": 278.440005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.560005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.0, "high": 343.0, "low": 305.0, "close": 318.600006, "volume": 3260530}, "trend_line": null, "activity_lines": {"activity_5": 299.013336, "activity_10": 286.992732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.836369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.5, "high": 312.0, "low": 270.0, "close": 298.0, "volume": 1126500}, "trend_line": null, "activity_lines": {"activity_5": 301.520001, "activity_10": 290.574549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.683338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.0, "high": 311.299988, "low": 301.799988, "close": 303.799988, "volume": 654560}, "trend_line": null, "activity_lines": {"activity_5": 304.039996, "activity_10": 294.496365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.692311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.0, "high": 308.5, "low": 297.299988, "close": 307.899994, "volume": 547850}, "trend_line": null, "activity_lines": {"activity_5": 306.053329, "activity_10": 298.396363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.707146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.100006, "high": 321.0, "low": 312.0, "close": 318.299988, "volume": 489730}, "trend_line": null, "activity_lines": {"activity_5": 309.939992, "activity_10": 303.39636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.146668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.200012, "high": 331.200012, "low": 310.600006, "close": 313.200012, "volume": 426370}, "trend_line": null, "activity_lines": {"activity_5": 311.233331, "activity_10": 306.539999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.962502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 319.600006, "low": 307.0, "close": 312.100006, "volume": 534590}, "trend_line": null, "activity_lines": {"activity_5": 312.520001, "activity_10": 308.856363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.500003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.0, "high": 308.0, "low": 294.299988, "close": 295.799988, "volume": 695960}, "trend_line": null, "activity_lines": {"activity_5": 307.433331, "activity_10": 307.429088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.961113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.799988, "high": 280.399994, "low": 259.100006, "close": 273.0, "volume": 1600020}, "trend_line": null, "activity_lines": {"activity_5": 295.279999, "activity_10": 301.490907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.173686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.700012, "high": 292.100006, "low": 268.0, "close": 287.399994, "volume": 721890}, "trend_line": null, "activity_lines": {"activity_5": 290.253331, "activity_10": 298.370906, "activity_20": 295.264761, "activity_30": null}, "trend_signal": 0, "fair_value": 287.185001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.399994, "high": 297.700012, "low": 278.899994, "close": 289.700012, "volume": 235560}, "trend_line": null, "activity_lines": {"activity_5": 288.053335, "activity_10": 295.987273, "activity_20": 295.504286, "activity_30": null}, "trend_signal": 0, "fair_value": 287.304764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.700012, "high": 296.0, "low": 284.0, "close": 291.0, "volume": 346570}, "trend_line": null, "activity_lines": {"activity_5": 287.853335, "activity_10": 294.365455, "activity_20": 295.684286, "activity_30": null}, "trend_signal": 0, "fair_value": 287.472729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.600006, "high": 293.899994, "low": 283.200012, "close": 284.299988, "volume": 202960}, "trend_line": null, "activity_lines": {"activity_5": 286.826664, "activity_10": 291.652726, "activity_20": 295.07238, "activity_30": null}, "trend_signal": 0, "fair_value": 287.334784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.799988, "high": 287.600006, "low": 273.799988, "close": 279.100006, "volume": 425100}, "trend_line": null, "activity_lines": {"activity_5": 284.833333, "activity_10": 288.349091, "activity_20": 293.857142, "activity_30": null}, "trend_signal": 0, "fair_value": 286.991668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.899994, "high": 288.899994, "low": 285.5, "close": 287.799988, "volume": 134990}, "trend_line": null, "activity_lines": {"activity_5": 285.333329, "activity_10": 287.150907, "activity_20": 293.400474, "activity_30": null}, "trend_signal": 0, "fair_value": 287.024001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.399994, "high": 289.399994, "low": 276.5, "close": 277.399994, "volume": 166990}, "trend_line": null, "activity_lines": {"activity_5": 282.339994, "activity_10": 284.61636, "activity_20": 291.855236, "activity_30": null}, "trend_signal": 0, "fair_value": 286.653847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.600006, "high": 278.100006, "low": 270.299988, "close": 274.299988, "volume": 117390}, "trend_line": null, "activity_lines": {"activity_5": 279.133325, "activity_10": 282.169086, "activity_20": 290.020949, "activity_30": null}, "trend_signal": 0, "fair_value": 286.196296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 264.600006, "close": 273.299988, "volume": 115870}, "trend_line": null, "activity_lines": {"activity_5": 276.706657, "activity_10": 280.227266, "activity_20": 288.067138, "activity_30": null}, "trend_signal": 0, "fair_value": 285.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/987b0f08-e4a3-4e05-bb82-e3fd42a3a030/", "share_image": "https://sharemaestro.com/terminal/987b0f08-e4a3-4e05-bb82-e3fd42a3a030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}