{"ticker": {"uuid": "987c3ca3-dc4a-44d5-8215-05808e4ae99f", "symbol": "EWN", "name": "ISHARES INC MSCI NETHERLANDS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWN rose 8.78%, moving from 62.62 to 68.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.11"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.57, "high": 68.99, "low": 66.63, "close": 68.11, "volume": 562212}, "trend_line": 62.221301, "activity_lines": {"activity_5": 68.216875, "activity_10": 67.619976, "activity_20": 65.412866, "activity_30": 63.994832}, "trend_signal": 1, "fair_value": 48.577658, "relative_strength": 5.116437, "rate_of_change": 0.6585181347282685, "market_dynamics": 0.859671, "expectation": {"probability": 57.4634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.042074, "high": 41.500031, "low": 40.126253, "close": 40.419253, "volume": 237090}, "trend_line": 38.061622, "activity_lines": {"activity_5": 40.09563, "activity_10": 39.587497, "activity_20": 39.015529, "activity_30": 38.609754}, "trend_signal": 1, "fair_value": 37.618027, "relative_strength": 1.433672, "rate_of_change": 0.5643411295118886, "market_dynamics": 0.281608, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.208593, "high": 41.353485, "low": 39.92466, "close": 41.225257, "volume": 389438}, "trend_line": 38.31144, "activity_lines": {"activity_5": 40.60671, "activity_10": 39.942191, "activity_20": 39.281611, "activity_30": 38.81386}, "trend_signal": 1, "fair_value": 37.691471, "relative_strength": 2.25556, "rate_of_change": 0.6563514292690881, "market_dynamics": 0.473949, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.206939, "high": 41.206939, "low": 39.39343, "close": 39.686523, "volume": 1794373}, "trend_line": 38.434185, "activity_lines": {"activity_5": 40.405209, "activity_10": 39.973239, "activity_20": 39.376371, "activity_30": 38.902575}, "trend_signal": 1, "fair_value": 37.74949, "relative_strength": 0.54567, "rate_of_change": 0.32038733078162, "market_dynamics": 0.87081, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.080365, "high": 40.400935, "low": 39.210248, "close": 39.228566, "volume": 2268418}, "trend_line": 38.475242, "activity_lines": {"activity_5": 40.048003, "activity_10": 39.907757, "activity_20": 39.408902, "activity_30": 38.953825}, "trend_signal": 1, "fair_value": 37.803448, "relative_strength": -0.477834, "rate_of_change": 0.10682417228309153, "market_dynamics": 0.63379, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.862201, "high": 39.237725, "low": 37.136345, "close": 37.534126, "volume": 332090}, "trend_line": 38.464648, "activity_lines": {"activity_5": 39.100949, "activity_10": 39.523823, "activity_20": 39.267852, "activity_30": 38.893108}, "trend_signal": 1, "fair_value": 37.848062, "relative_strength": -2.916895, "rate_of_change": -0.02753458964599795, "market_dynamics": 0.117222, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.607399, "high": 37.955446, "low": 36.805975, "close": 37.222716, "volume": 338954}, "trend_line": 38.424049, "activity_lines": {"activity_5": 38.302272, "activity_10": 39.099172, "activity_20": 39.100426, "activity_30": 38.812983}, "trend_signal": 0, "fair_value": 37.885117, "relative_strength": -4.596054, "rate_of_change": -0.10554886658523503, "market_dynamics": -0.568875, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.506649, "high": 38.303493, "low": 37.460853, "close": 37.653195, "volume": 850586}, "trend_line": 38.386326, "activity_lines": {"activity_5": 37.860191, "activity_10": 38.793257, "activity_20": 38.977987, "activity_30": 38.763251}, "trend_signal": 0, "fair_value": 37.930551, "relative_strength": -6.018799, "rate_of_change": -0.09817549420676548, "market_dynamics": -1.041296, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.470012, "high": 37.470012, "low": 36.297643, "close": 36.325121, "volume": 605502}, "trend_line": 38.341471, "activity_lines": {"activity_5": 37.213557, "activity_10": 38.256366, "activity_20": 38.733116, "activity_30": 38.63027}, "trend_signal": 0, "fair_value": 37.965505, "relative_strength": -8.237487, "rate_of_change": -0.11685150592426667, "market_dynamics": -1.434466, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.682327, "high": 36.700645, "low": 35.91296, "close": 35.949596, "volume": 512363}, "trend_line": 38.264473, "activity_lines": {"activity_5": 36.66584, "activity_10": 37.71148, "activity_20": 38.461477, "activity_30": 38.475955}, "trend_signal": 0, "fair_value": 37.99822, "relative_strength": -9.102762, "rate_of_change": -0.20082171599518478, "market_dynamics": -1.429939, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.656504, "high": 36.196893, "low": 35.088638, "close": 35.143593, "volume": 891843}, "trend_line": 38.214652, "activity_lines": {"activity_5": 36.068055, "activity_10": 37.072839, "activity_20": 38.12442, "activity_30": 38.274608}, "trend_signal": 0, "fair_value": 38.031331, "relative_strength": -8.560893, "rate_of_change": -0.13020171478645856, "market_dynamics": -1.38849, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.722273, "high": 35.28098, "low": 33.888791, "close": 34.823023, "volume": 1119569}, "trend_line": 38.113991, "activity_lines": {"activity_5": 35.522781, "activity_10": 36.488153, "activity_20": 37.7718, "activity_30": 38.055793}, "trend_signal": 0, "fair_value": 38.055756, "relative_strength": -8.83452, "rate_of_change": -0.2634094378250581, "market_dynamics": -1.397846, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.548249, "high": 34.974149, "low": 33.733086, "close": 34.887137, "volume": 821363}, "trend_line": 38.076152, "activity_lines": {"activity_5": 35.158858, "activity_10": 36.016874, "activity_20": 37.43945, "activity_30": 37.847609}, "trend_signal": 0, "fair_value": 38.073176, "relative_strength": -9.16387, "rate_of_change": -0.09927850379142446, "market_dynamics": -1.369866, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.420021, "high": 35.482481, "low": 34.273475, "close": 34.374225, "volume": 1326613}, "trend_line": 38.029368, "activity_lines": {"activity_5": 34.808368, "activity_10": 35.567577, "activity_20": 37.076942, "activity_30": 37.608775}, "trend_signal": 0, "fair_value": 38.088937, "relative_strength": -10.96922, "rate_of_change": -0.12286955887769956, "market_dynamics": -1.300591, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.520772, "high": 34.868819, "low": 33.462892, "close": 33.494949, "volume": 1375040}, "trend_line": 37.923687, "activity_lines": {"activity_5": 34.294846, "activity_10": 35.054999, "activity_20": 36.652516, "activity_30": 37.316232}, "trend_signal": 0, "fair_value": 38.100916, "relative_strength": -11.141137, "rate_of_change": -0.27789312722734977, "market_dynamics": -1.262217, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.339243, "high": 34.154406, "low": 33.238493, "close": 33.655234, "volume": 1438062}, "trend_line": 37.771418, "activity_lines": {"activity_5": 33.998396, "activity_10": 34.675811, "activity_20": 36.267942, "activity_30": 37.040848}, "trend_signal": 0, "fair_value": 38.125835, "relative_strength": -8.508679, "rate_of_change": -0.4015142304069855, "market_dynamics": -1.256704, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.989542, "high": 36.279325, "low": 33.815518, "close": 36.178575, "volume": 1062609}, "trend_line": 37.708695, "activity_lines": {"activity_5": 34.642283, "activity_10": 34.825937, "activity_20": 36.146322, "activity_30": 36.938084}, "trend_signal": 0, "fair_value": 38.148274, "relative_strength": -7.126797, "rate_of_change": -0.16605942620422223, "market_dynamics": -1.126367, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.050347, "high": 36.769339, "low": 35.693141, "close": 36.737282, "volume": 1321729}, "trend_line": 37.649802, "activity_lines": {"activity_5": 35.382036, "activity_10": 35.096631, "activity_20": 36.093482, "activity_30": 36.875412}, "trend_signal": 0, "fair_value": 38.167777, "relative_strength": -6.894736, "rate_of_change": -0.1561788335554907, "market_dynamics": -0.855263, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.664009, "high": 38.495835, "low": 36.581577, "close": 38.486676, "volume": 1398566}, "trend_line": 37.658883, "activity_lines": {"activity_5": 36.581577, "activity_10": 35.70205, "activity_20": 36.214361, "activity_30": 36.929404}, "trend_signal": 0, "fair_value": 38.198044, "relative_strength": -4.621882, "rate_of_change": 0.024119648756723587, "market_dynamics": -0.33051, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.413403, "high": 38.798087, "low": 38.156947, "close": 38.798087, "volume": 598213}, "trend_line": 37.674419, "activity_lines": {"activity_5": 37.610758, "activity_10": 36.324788, "activity_20": 36.370393, "activity_30": 37.002901}, "trend_signal": 0, "fair_value": 38.225588, "relative_strength": -4.752792, "rate_of_change": 0.041254542786086694, "market_dynamics": 0.108807, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.6607, "high": 38.97211, "low": 38.399664, "close": 38.889678, "volume": 716736}, "trend_line": 37.694518, "activity_lines": {"activity_5": 38.316927, "activity_10": 36.912388, "activity_20": 36.53541, "activity_30": 37.081305}, "trend_signal": 0, "fair_value": 38.247593, "relative_strength": -5.239939, "rate_of_change": 0.053349196971031895, "market_dynamics": 0.457417, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.614904, "high": 39.402589, "low": 38.504994, "close": 39.29268, "volume": 740069}, "trend_line": 37.744354, "activity_lines": {"activity_5": 38.808467, "activity_10": 37.50515, "activity_20": 36.750366, "activity_30": 37.184412}, "trend_signal": 0, "fair_value": 38.274206, "relative_strength": -4.382486, "rate_of_change": 0.13221020626924876, "market_dynamics": 0.63252, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.347635, "high": 41.280212, "low": 39.338475, "close": 40.89278, "volume": 708348}, "trend_line": 37.813712, "activity_lines": {"activity_5": 39.625767, "activity_10": 38.307574, "activity_20": 37.123078, "activity_30": 37.387536}, "trend_signal": 0, "fair_value": 38.304137, "relative_strength": -2.748754, "rate_of_change": 0.1837572845994427, "market_dynamics": 0.624972, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.840573, "high": 41.222496, "low": 40.447325, "close": 40.834911, "volume": 1204148}, "trend_line": 37.87631, "activity_lines": {"activity_5": 40.146744, "activity_10": 38.990282, "activity_20": 37.491861, "activity_30": 37.582452}, "trend_signal": 0, "fair_value": 38.332345, "relative_strength": -3.690042, "rate_of_change": 0.16554312361609502, "market_dynamics": 0.774913, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.977948, "high": 41.416289, "low": 40.977948, "close": 41.185583, "volume": 374113}, "trend_line": 37.96056, "activity_lines": {"activity_5": 40.628062, "activity_10": 39.619281, "activity_20": 37.888573, "activity_30": 37.795954}, "trend_signal": 0, "fair_value": 38.363308, "relative_strength": -3.141851, "rate_of_change": 0.22243455077858532, "market_dynamics": 0.818735, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.373499, "high": 40.438097, "low": 39.422992, "close": 39.579872, "volume": 1259036}, "trend_line": 37.999595, "activity_lines": {"activity_5": 40.414978, "activity_10": 39.816504, "activity_20": 38.123041, "activity_30": 37.900426}, "trend_signal": 0, "fair_value": 38.374732, "relative_strength": -5.252308, "rate_of_change": 0.1028304113532529, "market_dynamics": 0.884773, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.893631, "high": 40.465782, "low": 39.653697, "close": 40.216619, "volume": 668461}, "trend_line": 38.025203, "activity_lines": {"activity_5": 40.368129, "activity_10": 40.021778, "activity_20": 38.40841, "activity_30": 38.043459}, "trend_signal": 1, "fair_value": 38.391366, "relative_strength": -5.243297, "rate_of_change": 0.06739019192177785, "market_dynamics": 0.802263, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.616785, "high": 40.461167, "low": 39.090776, "close": 40.456553, "volume": 853229}, "trend_line": 38.099414, "activity_lines": {"activity_5": 40.339662, "activity_10": 40.197257, "activity_20": 38.702373, "activity_30": 38.200321}, "trend_signal": 1, "fair_value": 38.401026, "relative_strength": -5.544427, "rate_of_change": 0.19516266619274947, "market_dynamics": 0.688464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.650346, "high": 42.542133, "low": 40.465782, "close": 42.394481, "volume": 1025403}, "trend_line": 38.191206, "activity_lines": {"activity_5": 40.986253, "activity_10": 40.657464, "activity_20": 39.167551, "activity_30": 38.477422}, "trend_signal": 1, "fair_value": 38.434214, "relative_strength": -1.834964, "rate_of_change": 0.24092759011988502, "market_dynamics": 0.801561, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.182232, "high": 42.579046, "low": 41.951526, "close": 42.283743, "volume": 1090888}, "trend_line": 38.305563, "activity_lines": {"activity_5": 41.491961, "activity_10": 41.026485, "activity_20": 39.593281, "activity_30": 38.741456}, "trend_signal": 1, "fair_value": 38.458179, "relative_strength": -3.256665, "rate_of_change": 0.2994328065995042, "market_dynamics": 0.944788, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.025352, "high": 43.778623, "low": 41.831559, "close": 43.70489, "volume": 697844}, "trend_line": 38.385164, "activity_lines": {"activity_5": 42.398173, "activity_10": 41.590522, "activity_20": 40.124196, "activity_30": 39.0898}, "trend_signal": 1, "fair_value": 38.479191, "relative_strength": -1.231419, "rate_of_change": 0.20780532582174502, "market_dynamics": 1.164879, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.566466, "high": 43.972508, "low": 42.219237, "close": 43.621836, "volume": 906179}, "trend_line": 38.491917, "activity_lines": {"activity_5": 43.001699, "activity_10": 42.051908, "activity_20": 40.606433, "activity_30": 39.42765}, "trend_signal": 1, "fair_value": 38.500064, "relative_strength": -0.911777, "rate_of_change": 0.2781100531444848, "market_dynamics": 1.396353, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.404972, "high": 44.397007, "low": 42.938947, "close": 43.889454, "volume": 1036960}, "trend_line": 38.580723, "activity_lines": {"activity_5": 43.467417, "activity_10": 42.48324, "activity_20": 41.072258, "activity_30": 39.775878}, "trend_signal": 1, "fair_value": 38.533252, "relative_strength": -1.781974, "rate_of_change": 0.23071337288812652, "market_dynamics": 1.493791, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.944824, "high": 44.609256, "low": 43.695661, "close": 44.600028, "volume": 779942}, "trend_line": 38.744507, "activity_lines": {"activity_5": 43.941132, "activity_10": 42.989283, "activity_20": 41.562889, "activity_30": 40.16422}, "trend_signal": 1, "fair_value": 38.574038, "relative_strength": -0.989724, "rate_of_change": 0.4245228893196214, "market_dynamics": 1.466979, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.581571, "high": 46.122686, "low": 43.917139, "close": 45.10758, "volume": 728232}, "trend_line": 38.940474, "activity_lines": {"activity_5": 44.436996, "activity_10": 43.519151, "activity_20": 42.053163, "activity_30": 40.574741}, "trend_signal": 1, "fair_value": 38.610355, "relative_strength": 0.503903, "rate_of_change": 0.5057929889261544, "market_dynamics": 1.438806, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.84919, "high": 45.338286, "low": 44.323181, "close": 44.43392, "volume": 804340}, "trend_line": 39.170467, "activity_lines": {"activity_5": 44.52005, "activity_10": 43.855226, "activity_20": 42.423982, "activity_30": 40.929157}, "trend_signal": 1, "fair_value": 38.641903, "relative_strength": -0.811561, "rate_of_change": 0.5906271197417893, "market_dynamics": 1.341351, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.609256, "high": 45.679731, "low": 44.203214, "close": 45.273689, "volume": 1171919}, "trend_line": 39.438833, "activity_lines": {"activity_5": 44.834425, "activity_10": 44.255731, "activity_20": 42.823451, "activity_30": 41.322913}, "trend_signal": 1, "fair_value": 38.670885, "relative_strength": -0.988953, "rate_of_change": 0.6851233098650581, "market_dynamics": 1.305584, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.282917, "high": 45.910436, "low": 45.282917, "close": 45.661274, "volume": 357827}, "trend_line": 39.705769, "activity_lines": {"activity_5": 45.167872, "activity_10": 44.63476, "activity_20": 43.216523, "activity_30": 41.724361}, "trend_signal": 1, "fair_value": 38.696545, "relative_strength": -0.334053, "rate_of_change": 0.6768354428742708, "market_dynamics": 1.233339, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.845839, "high": 46.417989, "low": 45.246004, "close": 45.901208, "volume": 1039354}, "trend_line": 40.024972, "activity_lines": {"activity_5": 45.463175, "activity_10": 44.962781, "activity_20": 43.589951, "activity_30": 42.124067}, "trend_signal": 1, "fair_value": 38.720304, "relative_strength": 1.215919, "rate_of_change": 0.8039209617121423, "market_dynamics": 1.260326, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.187283, "high": 46.408761, "low": 44.406327, "close": 44.489289, "volume": 535772}, "trend_line": 40.309628, "activity_lines": {"activity_5": 45.201093, "activity_10": 44.970332, "activity_20": 43.793603, "activity_30": 42.412087}, "trend_signal": 1, "fair_value": 38.7318, "relative_strength": -0.274696, "rate_of_change": 0.7111960003369853, "market_dynamics": 1.08059, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.236776, "high": 45.292145, "low": 43.0543, "close": 43.197337, "volume": 754377}, "trend_line": 40.578086, "activity_lines": {"activity_5": 44.54958, "activity_10": 44.702881, "activity_20": 43.847111, "activity_30": 42.598391}, "trend_signal": 1, "fair_value": 38.731913, "relative_strength": 0.047765, "rate_of_change": 0.6659897729644206, "market_dynamics": 0.608642, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.585015, "high": 44.867647, "low": 43.543396, "close": 44.673854, "volume": 536115}, "trend_line": 40.906447, "activity_lines": {"activity_5": 44.472678, "activity_10": 44.713116, "activity_20": 44.020727, "activity_30": 42.862634}, "trend_signal": 1, "fair_value": 38.747297, "relative_strength": 0.925472, "rate_of_change": 0.809207708811108, "market_dynamics": 0.250991, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.098352, "high": 45.596677, "low": 43.8064, "close": 45.449025, "volume": 929870}, "trend_line": 41.25851, "activity_lines": {"activity_5": 44.694156, "activity_10": 44.845163, "activity_20": 44.242544, "activity_30": 43.155704}, "trend_signal": 1, "fair_value": 38.760999, "relative_strength": 2.186641, "rate_of_change": 0.8606540675605514, "market_dynamics": -0.089846, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.753556, "high": 46.851716, "low": 45.662474, "close": 46.740977, "volume": 321568}, "trend_line": 41.670735, "activity_lines": {"activity_5": 45.360434, "activity_10": 45.183755, "activity_20": 44.565708, "activity_30": 43.509411}, "trend_signal": 1, "fair_value": 38.788732, "relative_strength": 3.242778, "rate_of_change": 0.999127210362176, "market_dynamics": -0.225328, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.907085, "high": 47.802223, "low": 46.774198, "close": 47.728397, "volume": 697892}, "trend_line": 42.145184, "activity_lines": {"activity_5": 46.299868, "activity_10": 45.662952, "activity_20": 44.954787, "activity_30": 43.900228}, "trend_signal": 1, "fair_value": 38.820371, "relative_strength": 3.799369, "rate_of_change": 1.1385664303737382, "market_dynamics": -0.025329, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.700713, "high": 47.945261, "low": 46.980911, "close": 47.728397, "volume": 380097}, "trend_line": 42.614289, "activity_lines": {"activity_5": 47.023361, "activity_10": 46.094497, "activity_20": 45.312711, "activity_30": 44.260435}, "trend_signal": 1, "fair_value": 38.847274, "relative_strength": 3.892259, "rate_of_change": 1.1130690519704434, "market_dynamics": 0.107673, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.894505, "high": 48.023701, "low": 46.745591, "close": 47.239301, "volume": 437695}, "trend_line": 42.98298, "activity_lines": {"activity_5": 47.281751, "activity_10": 46.377217, "activity_20": 45.585251, "activity_30": 44.558823}, "trend_signal": 1, "fair_value": 38.868449, "relative_strength": 3.278852, "rate_of_change": 0.865181629570303, "market_dynamics": 0.062395, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.442322, "high": 48.623535, "low": 46.824031, "close": 47.92219, "volume": 982925}, "trend_line": 43.35581, "activity_lines": {"activity_5": 47.596741, "activity_10": 46.748359, "activity_20": 45.889387, "activity_30": 44.877482}, "trend_signal": 1, "fair_value": 38.893385, "relative_strength": 3.489853, "rate_of_change": 0.8673898366283594, "market_dynamics": 0.204374, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.45155, "high": 48.847767, "low": 46.545014, "close": 47.034962, "volume": 1103659}, "trend_line": 43.640753, "activity_lines": {"activity_5": 47.451111, "activity_10": 46.91708, "activity_20": 46.073475, "activity_30": 45.114847}, "trend_signal": 1, "fair_value": 38.92421, "relative_strength": 0.023152, "rate_of_change": 0.6572198743374842, "market_dynamics": 0.148978, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.352261, "high": 47.977527, "low": 46.960303, "close": 47.258938, "volume": 871510}, "trend_line": 43.922782, "activity_lines": {"activity_5": 47.36054, "activity_10": 47.10591, "activity_20": 46.256796, "activity_30": 45.348278}, "trend_signal": 1, "fair_value": 38.950285, "relative_strength": -0.082789, "rate_of_change": 0.6462514521690343, "market_dynamics": 0.098889, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.54824, "high": 47.594902, "low": 46.605674, "close": 46.876312, "volume": 364507}, "trend_line": 44.189003, "activity_lines": {"activity_5": 47.173725, "activity_10": 47.174815, "activity_20": 46.379985, "activity_30": 45.538828}, "trend_signal": 1, "fair_value": 38.976007, "relative_strength": -0.738982, "rate_of_change": 0.6061114252735667, "market_dynamics": -0.035718, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.305599, "high": 48.462809, "low": 46.857647, "close": 48.285494, "volume": 357322}, "trend_line": 44.488763, "activity_lines": {"activity_5": 47.513443, "activity_10": 47.433043, "activity_20": 46.622279, "activity_30": 45.803118}, "trend_signal": 1, "fair_value": 39.012067, "relative_strength": 0.386014, "rate_of_change": 0.6783588215375648, "market_dynamics": -0.225631, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.462809, "high": 49.489365, "low": 47.837542, "close": 49.134737, "volume": 302854}, "trend_line": 44.763495, "activity_lines": {"activity_5": 48.066496, "activity_10": 47.780014, "activity_20": 46.923247, "activity_30": 46.102858}, "trend_signal": 1, "fair_value": 39.055444, "relative_strength": 1.299521, "rate_of_change": 0.617531217939236, "market_dynamics": -0.197757, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.256057, "high": 49.256057, "low": 46.092396, "close": 46.251046, "volume": 656140}, "trend_line": 44.944033, "activity_lines": {"activity_5": 47.577481, "activity_10": 47.535664, "activity_20": 46.924599, "activity_30": 46.198829}, "trend_signal": 1, "fair_value": 39.071086, "relative_strength": -2.596756, "rate_of_change": 0.4033152460503777, "market_dynamics": -0.454389, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.090956, "high": 47.333596, "low": 44.617887, "close": 45.513791, "volume": 1185772}, "trend_line": 45.088306, "activity_lines": {"activity_5": 46.894977, "activity_10": 47.166176, "activity_20": 46.847875, "activity_30": 46.235588}, "trend_signal": 1, "fair_value": 39.079335, "relative_strength": -3.178376, "rate_of_change": 0.321005905277805, "market_dynamics": -0.549418, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.084504, "high": 46.353701, "low": 43.246127, "close": 43.554001, "volume": 363302}, "trend_line": 45.220777, "activity_lines": {"activity_5": 45.675552, "activity_10": 46.480627, "activity_20": 46.582569, "activity_30": 46.1366}, "trend_signal": 1, "fair_value": 39.07224, "relative_strength": -5.164861, "rate_of_change": 0.29380345316143686, "market_dynamics": -0.902584, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.939507, "high": 44.804534, "low": 41.846184, "close": 44.62722, "volume": 1933196}, "trend_line": 45.367797, "activity_lines": {"activity_5": 45.035354, "activity_10": 46.066108, "activity_20": 46.423666, "activity_30": 46.098306}, "trend_signal": 0, "fair_value": 39.067543, "relative_strength": -2.724312, "rate_of_change": 0.3251160412391959, "market_dynamics": -1.237012, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.664549, "high": 46.54968, "low": 44.449905, "close": 46.484354, "volume": 357220}, "trend_line": 45.568724, "activity_lines": {"activity_5": 45.258085, "activity_10": 46.036741, "activity_20": 46.44471, "activity_30": 46.170342}, "trend_signal": 0, "fair_value": 39.077303, "relative_strength": -2.500663, "rate_of_change": 0.44288463025877156, "market_dynamics": -1.281229, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.61034, "high": 47.473581, "low": 46.503019, "close": 47.165614, "volume": 1136447}, "trend_line": 45.727762, "activity_lines": {"activity_5": 45.884596, "activity_10": 46.157383, "activity_20": 46.526717, "activity_30": 46.273367}, "trend_signal": 1, "fair_value": 39.0815, "relative_strength": -2.406784, "rate_of_change": 0.34900691974608583, "market_dynamics": -1.179264, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.053626, "high": 47.688225, "low": 46.722328, "close": 47.398923, "volume": 278448}, "trend_line": 45.898268, "activity_lines": {"activity_5": 46.527905, "activity_10": 46.318069, "activity_20": 46.624923, "activity_30": 46.381184}, "trend_signal": 1, "fair_value": 39.08078, "relative_strength": -2.181937, "rate_of_change": 0.3728719546782175, "market_dynamics": -1.011435, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.062959, "high": 47.062959, "low": 44.533896, "close": 44.645884, "volume": 368701}, "trend_line": 45.929634, "activity_lines": {"activity_5": 46.127859, "activity_10": 45.975657, "activity_20": 46.447079, "activity_30": 46.300385}, "trend_signal": 1, "fair_value": 39.067236, "relative_strength": -3.885896, "rate_of_change": 0.0683380906660758, "market_dynamics": -1.078733, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.02851, "high": 46.167055, "low": 44.197932, "close": 46.167055, "volume": 623068}, "trend_line": 46.014475, "activity_lines": {"activity_5": 46.162077, "activity_10": 45.950375, "activity_20": 46.407211, "activity_30": 46.315703}, "trend_signal": 0, "fair_value": 39.064408, "relative_strength": -4.444423, "rate_of_change": 0.18471952117013882, "market_dynamics": -1.019537, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.055067, "high": 47.081623, "low": 45.663109, "close": 46.083064, "volume": 599644}, "trend_line": 46.087595, "activity_lines": {"activity_5": 46.065643, "activity_10": 45.948339, "activity_20": 46.352233, "activity_30": 46.320128}, "trend_signal": 0, "fair_value": 39.062857, "relative_strength": -5.919712, "rate_of_change": 0.15890651800330868, "market_dynamics": -1.076932, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.129725, "high": 48.061518, "low": 46.078397, "close": 47.790881, "volume": 462020}, "trend_line": 46.193957, "activity_lines": {"activity_5": 46.565234, "activity_10": 46.3123, "activity_20": 46.456885, "activity_30": 46.430017}, "trend_signal": 1, "fair_value": 39.08888, "relative_strength": -3.005875, "rate_of_change": 0.23078227449272884, "market_dynamics": -0.893572, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.594902, "high": 47.594902, "low": 46.534469, "close": 46.975888, "volume": 277731}, "trend_line": 46.256234, "activity_lines": {"activity_5": 46.751477, "activity_10": 46.500083, "activity_20": 46.478919, "activity_30": 46.480464}, "trend_signal": 1, "fair_value": 39.11002, "relative_strength": -4.904076, "rate_of_change": 0.13481633539209836, "market_dynamics": -0.669729, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.559013, "high": 46.950971, "low": 46.335037, "close": 46.717662, "volume": 105129}, "trend_line": 46.332359, "activity_lines": {"activity_5": 46.879846, "activity_10": 46.614333, "activity_20": 46.479944, "activity_30": 46.510234}, "trend_signal": 1, "fair_value": 39.117985, "relative_strength": -6.500932, "rate_of_change": 0.16457241201261122, "market_dynamics": -0.593244, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.764324, "high": 47.296267, "low": 44.356582, "close": 45.30848, "volume": 932289}, "trend_line": 46.333519, "activity_lines": {"activity_5": 46.400369, "activity_10": 46.414847, "activity_20": 46.351574, "activity_30": 46.444177}, "trend_signal": 1, "fair_value": 39.110617, "relative_strength": -10.036171, "rate_of_change": 0.0025036497710073926, "market_dynamics": -0.578024, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.18716, "high": 45.18716, "low": 44.048615, "close": 44.673881, "volume": 118519}, "trend_line": 46.300605, "activity_lines": {"activity_5": 45.766598, "activity_10": 46.087592, "activity_20": 46.17196, "activity_30": 46.337104}, "trend_signal": 0, "fair_value": 39.101338, "relative_strength": -10.327718, "rate_of_change": -0.0710371254123936, "market_dynamics": -0.807445, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.496567, "high": 44.74854, "low": 43.162043, "close": 43.572666, "volume": 83293}, "trend_line": 46.222987, "activity_lines": {"activity_5": 44.8597, "activity_10": 45.593035, "activity_20": 45.902937, "activity_30": 46.161108}, "trend_signal": 0, "fair_value": 39.079212, "relative_strength": -11.152926, "rate_of_change": -0.16763927814764834, "market_dynamics": -1.050201, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.656657, "high": 43.929068, "low": 42.53547, "close": 42.872741, "volume": 640616}, "trend_line": 46.169102, "activity_lines": {"activity_5": 44.000709, "activity_10": 45.036544, "activity_20": 45.583742, "activity_30": 45.944963}, "trend_signal": 0, "fair_value": 39.053224, "relative_strength": -16.30724, "rate_of_change": -0.11657619616837196, "market_dynamics": -1.140037, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.984729, "high": 43.012726, "low": 41.519552, "close": 41.752861, "volume": 720417}, "trend_line": 46.120953, "activity_lines": {"activity_5": 43.041967, "activity_10": 44.358733, "activity_20": 45.178777, "activity_30": 45.660044}, "trend_signal": 0, "fair_value": 39.02488, "relative_strength": -16.476277, "rate_of_change": -0.10428836151069652, "market_dynamics": -1.24585, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.612876, "high": 42.051495, "low": 41.267579, "close": 41.762193, "volume": 221039}, "trend_line": 46.023898, "activity_lines": {"activity_5": 42.417323, "activity_10": 43.73522, "activity_20": 44.799099, "activity_30": 45.378834}, "trend_signal": 0, "fair_value": 39.012258, "relative_strength": -17.524971, "rate_of_change": -0.21043580777699333, "market_dynamics": -1.363124, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.210145, "high": 42.564774, "low": 41.66887, "close": 42.527444, "volume": 196589}, "trend_line": 45.926512, "activity_lines": {"activity_5": 42.284182, "activity_10": 43.330931, "activity_20": 44.523366, "activity_30": 45.153256}, "trend_signal": 0, "fair_value": 39.01101, "relative_strength": -16.70716, "rate_of_change": -0.2115987654935273, "market_dynamics": -1.402799, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.340798, "high": 43.619328, "low": 42.177482, "close": 43.432681, "volume": 964285}, "trend_line": 45.816235, "activity_lines": {"activity_5": 42.595882, "activity_10": 43.155879, "activity_20": 44.365309, "activity_30": 44.992364}, "trend_signal": 0, "fair_value": 39.009607, "relative_strength": -15.380718, "rate_of_change": -0.24011621000088906, "market_dynamics": -1.374886, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.74998, "high": 43.945959, "low": 42.910163, "close": 43.236702, "volume": 245946}, "trend_line": 45.666512, "activity_lines": {"activity_5": 42.851588, "activity_10": 43.024434, "activity_20": 44.202007, "activity_30": 44.825942}, "trend_signal": 0, "fair_value": 39.015646, "relative_strength": -14.943062, "rate_of_change": -0.3267902742335803, "market_dynamics": -1.315553, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.040723, "high": 43.508242, "low": 41.663236, "close": 42.105661, "volume": 883650}, "trend_line": 45.479088, "activity_lines": {"activity_5": 42.706016, "activity_10": 42.75533, "activity_20": 43.941831, "activity_30": 44.59621}, "trend_signal": 0, "fair_value": 39.002189, "relative_strength": -15.308204, "rate_of_change": -0.41041890828009825, "market_dynamics": -1.199231, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.030355, "high": 42.736352, "low": 42.020941, "close": 42.453953, "volume": 136187}, "trend_line": 45.319576, "activity_lines": {"activity_5": 42.653021, "activity_10": 42.633407, "activity_20": 43.721723, "activity_30": 44.40104}, "trend_signal": 0, "fair_value": 38.988287, "relative_strength": -14.842058, "rate_of_change": -0.3507370244539632, "market_dynamics": -1.171105, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.964462, "high": 42.237447, "low": 41.663236, "close": 42.180967, "volume": 143820}, "trend_line": 45.128202, "activity_lines": {"activity_5": 42.462914, "activity_10": 42.51375, "activity_20": 43.485964, "activity_30": 44.198549}, "trend_signal": 0, "fair_value": 38.977192, "relative_strength": -14.669968, "rate_of_change": -0.4222766779636159, "market_dynamics": -1.298774, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.037577, "high": 43.527068, "low": 41.992702, "close": 42.039768, "volume": 807155}, "trend_line": 44.961695, "activity_lines": {"activity_5": 42.248839, "activity_10": 42.413747, "activity_20": 43.257251, "activity_30": 43.999295}, "trend_signal": 0, "fair_value": 38.96559, "relative_strength": -13.015692, "rate_of_change": -0.3689644005759477, "market_dynamics": -1.301894, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.362011, "high": 43.649441, "low": 41.343184, "close": 43.423522, "volume": 276828}, "trend_line": 44.833848, "activity_lines": {"activity_5": 42.588877, "activity_10": 42.593206, "activity_20": 43.184732, "activity_30": 43.900058}, "trend_signal": 0, "fair_value": 38.9767, "relative_strength": -12.474049, "rate_of_change": -0.28434648649254796, "market_dynamics": -1.124257, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.87536, "high": 44.298958, "low": 43.348216, "close": 43.527068, "volume": 234036}, "trend_line": 44.722207, "activity_lines": {"activity_5": 42.950975, "activity_10": 42.781477, "activity_20": 43.141006, "activity_30": 43.81575}, "trend_signal": 0, "fair_value": 38.998953, "relative_strength": -13.433844, "rate_of_change": -0.24901052436990434, "market_dynamics": -0.744547, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.585739, "high": 44.185999, "low": 42.529259, "close": 43.630615, "volume": 156545}, "trend_line": 44.567044, "activity_lines": {"activity_5": 43.252828, "activity_10": 42.956317, "activity_20": 43.112468, "activity_30": 43.745325}, "trend_signal": 0, "fair_value": 39.015719, "relative_strength": -12.052178, "rate_of_change": -0.34694844107312195, "market_dynamics": -0.318312, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.576326, "high": 43.98832, "low": 42.557499, "close": 43.442349, "volume": 54517}, "trend_line": 44.377298, "activity_lines": {"activity_5": 43.413481, "activity_10": 43.062955, "activity_20": 43.078079, "activity_30": 43.672764}, "trend_signal": 0, "fair_value": 39.037828, "relative_strength": -11.94982, "rate_of_change": -0.4257540616783997, "market_dynamics": 0.022061, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.800054, "high": 46.529909, "low": 43.800054, "close": 46.068658, "volume": 160243}, "trend_line": 44.371218, "activity_lines": {"activity_5": 44.365479, "activity_10": 43.63047, "activity_20": 43.30639, "activity_30": 43.781884}, "trend_signal": 0, "fair_value": 39.076887, "relative_strength": -7.715811, "rate_of_change": -0.013700698947476036, "market_dynamics": 0.372267, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.36047, "high": 46.435776, "low": 45.337998, "close": 45.343834, "volume": 1187678}, "trend_line": 44.365553, "activity_lines": {"activity_5": 44.807276, "activity_10": 44.018271, "activity_20": 43.47387, "activity_30": 43.844633}, "trend_signal": 0, "fair_value": 39.118589, "relative_strength": -7.430285, "rate_of_change": -0.012767285315450379, "market_dynamics": 0.705361, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.579166, "high": 46.012178, "low": 43.950667, "close": 44.402505, "volume": 502563}, "trend_line": 44.393836, "activity_lines": {"activity_5": 44.807277, "activity_10": 44.19661, "activity_20": 43.559472, "activity_30": 43.847017}, "trend_signal": 0, "fair_value": 39.183079, "relative_strength": -8.184553, "rate_of_change": 0.06374990975543986, "market_dynamics": 0.847371, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.164981, "high": 46.482842, "low": 44.148346, "close": 46.464016, "volume": 243947}, "trend_line": 44.455063, "activity_lines": {"activity_5": 45.436084, "activity_10": 44.708009, "activity_20": 43.852433, "activity_30": 43.980577}, "trend_signal": 0, "fair_value": 39.261523, "relative_strength": -0.673676, "rate_of_change": 0.1379177956146938, "market_dynamics": 1.008623, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.249701, "high": 45.833325, "low": 44.440158, "close": 45.823912, "volume": 306763}, "trend_line": 44.433048, "activity_lines": {"activity_5": 45.662631, "activity_10": 45.030115, "activity_20": 44.078929, "activity_30": 44.06889}, "trend_signal": 0, "fair_value": 39.310518, "relative_strength": 0.396102, "rate_of_change": -0.04952191834708057, "market_dynamics": 0.975483, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.814499, "high": 46.727588, "low": 45.277941, "close": 45.41914, "volume": 167079}, "trend_line": 44.374832, "activity_lines": {"activity_5": 45.595483, "activity_10": 45.21239, "activity_20": 44.261399, "activity_30": 44.132509}, "trend_signal": 0, "fair_value": 39.359083, "relative_strength": -0.820535, "rate_of_change": -0.1310195960448214, "market_dynamics": 0.778775, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.522687, "high": 45.852152, "low": 44.524877, "close": 44.562531, "volume": 182094}, "trend_line": 44.280286, "activity_lines": {"activity_5": 45.286099, "activity_10": 45.177476, "activity_20": 44.353494, "activity_30": 44.144618}, "trend_signal": 0, "fair_value": 39.401302, "relative_strength": -1.041737, "rate_of_change": -0.21306221508624784, "market_dynamics": 0.685907, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.781227, "high": 44.270719, "low": 40.608947, "close": 40.608947, "volume": 148372}, "trend_line": 44.145722, "activity_lines": {"activity_5": 43.710941, "activity_10": 44.403018, "activity_20": 44.061011, "activity_30": 43.907758}, "trend_signal": 0, "fair_value": 39.428202, "relative_strength": -0.610666, "rate_of_change": -0.3038914427969085, "market_dynamics": 0.300678, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.385219, "high": 43.536482, "low": 38.971034, "close": 43.122297, "volume": 209354}, "trend_line": 44.04423, "activity_lines": {"activity_5": 43.226471, "activity_10": 44.13859, "activity_20": 44.013342, "activity_30": 43.84173}, "trend_signal": 0, "fair_value": 39.475372, "relative_strength": 0.052477, "rate_of_change": -0.22990223152313688, "market_dynamics": 0.053133, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.658854, "high": 44.409376, "low": 43.178777, "close": 43.81888, "volume": 163510}, "trend_line": 43.968757, "activity_lines": {"activity_5": 43.196975, "activity_10": 44.010056, "activity_20": 44.025537, "activity_30": 43.827192}, "trend_signal": 0, "fair_value": 39.526893, "relative_strength": 3.248591, "rate_of_change": -0.17135729243081863, "market_dynamics": -0.128424, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.941253, "high": 45.918045, "low": 43.066947, "close": 45.918045, "volume": 82717}, "trend_line": 43.906329, "activity_lines": {"activity_5": 44.000871, "activity_10": 44.256342, "activity_20": 44.231503, "activity_30": 43.952952}, "trend_signal": 1, "fair_value": 39.60235, "relative_strength": 3.572704, "rate_of_change": -0.14198263553367463, "market_dynamics": -0.191721, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.927458, "high": 47.339452, "low": 45.400314, "close": 47.320626, "volume": 327174}, "trend_line": 43.91782, "activity_lines": {"activity_5": 45.239033, "activity_10": 44.760381, "activity_20": 44.559214, "activity_30": 44.173229}, "trend_signal": 1, "fair_value": 39.694203, "relative_strength": 3.862423, "rate_of_change": 0.026171625507565147, "market_dynamics": 0.145656, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.07588, "high": 47.941903, "low": 46.784068, "close": 47.810117, "volume": 317543}, "trend_line": 43.954235, "activity_lines": {"activity_5": 46.456485, "activity_10": 45.317477, "activity_20": 44.914095, "activity_30": 44.424345}, "trend_signal": 1, "fair_value": 39.788908, "relative_strength": 5.54236, "rate_of_change": 0.08291622853775094, "market_dynamics": 0.427211, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.516114, "high": 49.344484, "low": 48.036036, "close": 49.127978, "volume": 128845}, "trend_line": 44.081552, "activity_lines": {"activity_5": 47.633147, "activity_10": 46.052227, "activity_20": 45.367322, "activity_30": 44.758135}, "trend_signal": 1, "fair_value": 39.892347, "relative_strength": 3.214584, "rate_of_change": 0.2896580955168598, "market_dynamics": 0.721377, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.151511, "high": 50.03316, "low": 48.666727, "close": 49.193871, "volume": 204898}, "trend_line": 44.232218, "activity_lines": {"activity_5": 48.431394, "activity_10": 46.750522, "activity_20": 45.795045, "activity_30": 45.087962}, "trend_signal": 1, "fair_value": 39.984018, "relative_strength": 6.207916, "rate_of_change": 0.34178923645882764, "market_dynamics": 0.923038, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.16344, "high": 50.210507, "low": 49.292711, "close": 49.749255, "volume": 80847}, "trend_line": 44.438105, "activity_lines": {"activity_5": 49.056437, "activity_10": 47.488525, "activity_20": 46.242266, "activity_30": 45.4439}, "trend_signal": 1, "fair_value": 40.081073, "relative_strength": 5.693813, "rate_of_change": 0.46546840585746124, "market_dynamics": 0.963989, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.683362, "high": 50.587038, "low": 49.513923, "close": 50.483492, "volume": 181792}, "trend_line": 44.691796, "activity_lines": {"activity_5": 49.670811, "activity_10": 48.281295, "activity_20": 46.722702, "activity_30": 45.833925}, "trend_signal": 1, "fair_value": 40.193952, "relative_strength": 5.676794, "rate_of_change": 0.5708861797774597, "market_dynamics": 1.063754, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.624692, "high": 51.726047, "low": 50.295226, "close": 50.398772, "volume": 167083}, "trend_line": 44.979993, "activity_lines": {"activity_5": 50.046088, "activity_10": 48.951008, "activity_20": 47.161451, "activity_30": 46.202117}, "trend_signal": 1, "fair_value": 40.319963, "relative_strength": 5.96287, "rate_of_change": 0.6448543710349073, "market_dynamics": 1.093055, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.823554, "high": 51.072711, "low": 49.30686, "close": 49.500215, "volume": 170148}, "trend_line": 45.237927, "activity_lines": {"activity_5": 49.949268, "activity_10": 49.27935, "activity_20": 47.481901, "activity_30": 46.493744}, "trend_signal": 1, "fair_value": 40.430924, "relative_strength": 4.356008, "rate_of_change": 0.573441618810387, "market_dynamics": 1.098997, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.631184, "high": 52.092235, "low": 49.621645, "close": 51.853761, "volume": 224786}, "trend_line": 45.548805, "activity_lines": {"activity_5": 50.612148, "activity_10": 49.919647, "activity_20": 47.998548, "activity_30": 46.920572}, "trend_signal": 1, "fair_value": 40.562858, "relative_strength": 5.723467, "rate_of_change": 0.6872065556850172, "market_dynamics": 1.267842, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.76791, "high": 52.063618, "low": 51.22419, "close": 51.786988, "volume": 135567}, "trend_line": 45.827282, "activity_lines": {"activity_5": 51.075444, "activity_10": 50.401716, "activity_20": 48.468781, "activity_30": 47.323036}, "trend_signal": 1, "fair_value": 40.694998, "relative_strength": 3.959708, "rate_of_change": 0.6113815719204823, "market_dynamics": 1.27452, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.643904, "high": 52.22578, "low": 51.395891, "close": 51.901456, "volume": 49994}, "trend_line": 46.116107, "activity_lines": {"activity_5": 51.441048, "activity_10": 50.797888, "activity_20": 48.922685, "activity_30": 47.714918}, "trend_signal": 1, "fair_value": 40.829777, "relative_strength": 4.618451, "rate_of_change": 0.6302468472819375, "market_dynamics": 1.319638, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.519898, "high": 52.464254, "low": 50.35481, "close": 50.995255, "volume": 116361}, "trend_line": 46.412426, "activity_lines": {"activity_5": 51.410053, "activity_10": 50.946009, "activity_20": 49.259058, "activity_30": 48.029702}, "trend_signal": 1, "fair_value": 40.944724, "relative_strength": 2.242982, "rate_of_change": 0.6425499012741991, "market_dynamics": 1.364113, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.995255, "high": 51.748833, "low": 50.723395, "close": 51.033411, "volume": 117987}, "trend_line": 46.698408, "activity_lines": {"activity_5": 51.352012, "activity_10": 51.043156, "activity_20": 49.567671, "activity_30": 48.32783}, "trend_signal": 1, "fair_value": 41.0523, "relative_strength": 0.901238, "rate_of_change": 0.6161755043789287, "market_dynamics": 1.240747, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.562663, "high": 50.621805, "low": 48.228958, "close": 48.505588, "volume": 239446}, "trend_line": 46.909229, "activity_lines": {"activity_5": 50.34915, "activity_10": 50.646054, "activity_20": 49.613779, "activity_30": 48.444422}, "trend_signal": 1, "fair_value": 41.145979, "relative_strength": -1.611568, "rate_of_change": 0.45145222081233005, "market_dynamics": 0.905964, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.953919, "high": 50.098593, "low": 48.753601, "close": 50.098593, "volume": 242379}, "trend_line": 47.177857, "activity_lines": {"activity_5": 50.100501, "activity_10": 50.551104, "activity_20": 49.798833, "activity_30": 48.650187}, "trend_signal": 1, "fair_value": 41.245196, "relative_strength": -0.697961, "rate_of_change": 0.5726549033666694, "market_dynamics": 0.604923, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.022282, "high": 51.003459, "low": 49.869658, "close": 50.709086, "volume": 83379}, "trend_line": 47.420709, "activity_lines": {"activity_5": 50.16791, "activity_10": 50.5608, "activity_20": 50.019745, "activity_30": 48.878009}, "trend_signal": 1, "fair_value": 41.35854, "relative_strength": -0.318261, "rate_of_change": 0.5147584384767607, "market_dynamics": 0.213642, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.537385, "high": 51.820375, "low": 50.465843, "close": 51.689691, "volume": 130206}, "trend_line": 47.692796, "activity_lines": {"activity_5": 50.641678, "activity_10": 50.744687, "activity_20": 50.304779, "activity_30": 49.153427}, "trend_signal": 1, "fair_value": 41.487749, "relative_strength": 1.434514, "rate_of_change": 0.5737725262606239, "market_dynamics": -0.100569, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.68206, "high": 51.720216, "low": 50.546924, "close": 50.556463, "volume": 62305}, "trend_line": 47.923658, "activity_lines": {"activity_5": 50.691407, "activity_10": 50.699062, "activity_20": 50.429122, "activity_30": 49.338179}, "trend_signal": 1, "fair_value": 41.620714, "relative_strength": -0.585726, "rate_of_change": 0.48406052771576213, "market_dynamics": -0.26435, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.240087, "high": 51.195573, "low": 49.240087, "close": 51.004794, "volume": 102308}, "trend_line": 48.175739, "activity_lines": {"activity_5": 50.922377, "activity_10": 50.715746, "activity_20": 50.560761, "activity_30": 49.536962}, "trend_signal": 1, "fair_value": 41.746052, "relative_strength": 0.074794, "rate_of_change": 0.5260053395756995, "market_dynamics": -0.425274, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.453125, "high": 52.13993, "low": 51.186034, "close": 52.13993, "volume": 94360}, "trend_line": 48.378115, "activity_lines": {"activity_5": 51.365112, "activity_10": 50.954255, "activity_20": 50.766291, "activity_30": 49.792717}, "trend_signal": 1, "fair_value": 41.887033, "relative_strength": 0.814346, "rate_of_change": 0.4200786624155387, "market_dynamics": -0.409447, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.578722, "high": 54.581902, "low": 52.578722, "close": 54.219422, "volume": 1177203}, "trend_line": 48.673968, "activity_lines": {"activity_5": 52.364922, "activity_10": 51.564436, "activity_20": 51.140239, "activity_30": 50.169575}, "trend_signal": 1, "fair_value": 42.056059, "relative_strength": 3.565608, "rate_of_change": 0.6115430499927519, "market_dynamics": -0.169811, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.561298, "high": 55.306863, "low": 54.109724, "close": 54.486513, "volume": 60470}, "trend_line": 49.010102, "activity_lines": {"activity_5": 53.21974, "activity_10": 52.181034, "activity_20": 51.506773, "activity_30": 50.544578}, "trend_signal": 1, "fair_value": 42.228932, "relative_strength": 4.430297, "rate_of_change": 0.6905826950455349, "market_dynamics": 0.080972, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.87761, "high": 56.966641, "low": 54.87761, "close": 56.871251, "volume": 198775}, "trend_line": 49.357009, "activity_lines": {"activity_5": 54.683015, "activity_10": 53.167743, "activity_20": 52.068632, "activity_30": 51.051749}, "trend_signal": 1, "fair_value": 42.414494, "relative_strength": 7.744575, "rate_of_change": 0.7078275413505455, "market_dynamics": 0.42925, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.756784, "high": 57.15742, "low": 53.96187, "close": 54.028643, "volume": 83027}, "trend_line": 49.6305, "activity_lines": {"activity_5": 54.777769, "activity_10": 53.531472, "activity_20": 52.322894, "activity_30": 51.353145}, "trend_signal": 1, "fair_value": 42.588529, "relative_strength": 4.867375, "rate_of_change": 0.5541077256119793, "market_dynamics": 0.563219, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.693985, "high": 56.079518, "low": 54.624828, "close": 55.945973, "volume": 617969}, "trend_line": 49.981395, "activity_lines": {"activity_5": 55.310043, "activity_10": 54.143388, "activity_20": 52.736737, "activity_30": 51.760595}, "trend_signal": 1, "fair_value": 42.761583, "relative_strength": 6.58078, "rate_of_change": 0.7070148396651279, "market_dynamics": 0.635195, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.907817, "high": 56.389534, "low": 55.259168, "close": 56.193986, "volume": 225243}, "trend_line": 50.36911, "activity_lines": {"activity_5": 55.671251, "activity_10": 54.69408, "activity_20": 53.144691, "activity_30": 52.161407}, "trend_signal": 1, "fair_value": 42.93034, "relative_strength": 4.895674, "rate_of_change": 0.7757186449077702, "market_dynamics": 0.786582, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.852174, "high": 57.062031, "low": 55.774272, "close": 56.089057, "volume": 1102424}, "trend_line": 50.885114, "activity_lines": {"activity_5": 55.865846, "activity_10": 55.12597, "activity_20": 53.515459, "activity_30": 52.530436}, "trend_signal": 1, "fair_value": 43.097646, "relative_strength": 3.835053, "rate_of_change": 1.024445339613907, "market_dynamics": 0.915877, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.869661, "high": 56.098596, "low": 54.567594, "close": 55.077928, "volume": 317809}, "trend_line": 51.283635, "activity_lines": {"activity_5": 55.616561, "activity_10": 55.294029, "activity_20": 53.762833, "activity_30": 52.80094}, "trend_signal": 1, "fair_value": 43.232879, "relative_strength": 3.408718, "rate_of_change": 0.783177964384624, "market_dynamics": 1.087893, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.69796, "high": 56.670933, "low": 54.753603, "close": 55.449947, "volume": 158664}, "trend_line": 51.671337, "activity_lines": {"activity_5": 55.610838, "activity_10": 55.447519, "activity_20": 54.019077, "activity_30": 53.069734}, "trend_signal": 1, "fair_value": 43.369861, "relative_strength": 3.697698, "rate_of_change": 0.7559955529673441, "market_dynamics": 0.960956, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.724987, "high": 55.192395, "low": 52.67144, "close": 53.341838, "volume": 110886}, "trend_line": 51.918797, "activity_lines": {"activity_5": 54.807657, "activity_10": 55.136896, "activity_20": 54.057423, "activity_30": 53.177509}, "trend_signal": 1, "fair_value": 43.489291, "relative_strength": 1.463662, "rate_of_change": 0.478911548195466, "market_dynamics": 0.617815, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.384191, "high": 55.488103, "low": 53.265526, "close": 55.488103, "volume": 57394}, "trend_line": 52.191046, "activity_lines": {"activity_5": 54.893508, "activity_10": 55.19465, "activity_20": 54.292772, "activity_30": 53.407786}, "trend_signal": 1, "fair_value": 43.617628, "relative_strength": 1.544919, "rate_of_change": 0.524374630637151, "market_dynamics": 0.249147, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.106545, "high": 56.451537, "low": 55.106545, "close": 55.850583, "volume": 145774}, "trend_line": 52.459061, "activity_lines": {"activity_5": 55.147244, "activity_10": 55.295243, "activity_20": 54.545563, "activity_30": 53.643886}, "trend_signal": 1, "fair_value": 43.751178, "relative_strength": 1.642276, "rate_of_change": 0.5135267838854931, "market_dynamics": 0.046021, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.041362, "high": 56.957102, "low": 55.518246, "close": 55.898278, "volume": 106718}, "trend_line": 52.684738, "activity_lines": {"activity_5": 55.432777, "activity_10": 55.379706, "activity_20": 54.779776, "activity_30": 53.865771}, "trend_signal": 1, "fair_value": 43.890491, "relative_strength": 2.081161, "rate_of_change": 0.4301964154486192, "market_dynamics": -0.125451, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.15583, "high": 56.306305, "low": 54.761224, "close": 56.0686, "volume": 121210}, "trend_line": 52.913896, "activity_lines": {"activity_5": 55.720394, "activity_10": 55.512827, "activity_20": 55.007045, "activity_30": 54.084084}, "trend_signal": 1, "fair_value": 44.031883, "relative_strength": 2.017312, "rate_of_change": 0.43496087994211563, "market_dynamics": -0.09734, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.45487, "high": 56.621957, "low": 56.197357, "close": 56.61334, "volume": 1230972}, "trend_line": 53.142699, "activity_lines": {"activity_5": 56.148347, "activity_10": 55.707902, "activity_20": 55.250179, "activity_30": 54.322758}, "trend_signal": 1, "fair_value": 44.178566, "relative_strength": 1.320956, "rate_of_change": 0.4324062624305706, "market_dynamics": -0.051598, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.484584, "high": 58.227652, "low": 56.375636, "close": 58.079186, "volume": 33771}, "trend_line": 53.395888, "activity_lines": {"activity_5": 56.846815, "activity_10": 56.15736, "activity_20": 55.601894, "activity_30": 54.641241}, "trend_signal": 1, "fair_value": 44.320073, "relative_strength": 4.709261, "rate_of_change": 0.4764323317488993, "market_dynamics": -0.072424, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.693257, "high": 59.97082, "low": 58.24756, "close": 59.822354, "volume": 1033973}, "trend_line": 53.710008, "activity_lines": {"activity_5": 57.953601, "activity_10": 56.889481, "activity_20": 56.08453, "activity_30": 55.055852}, "trend_signal": 1, "fair_value": 44.45998, "relative_strength": 5.834295, "rate_of_change": 0.5882850005228917, "market_dynamics": 0.185975, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.733215, "high": 61.337722, "low": 59.733215, "close": 61.317913, "volume": 210159}, "trend_line": 54.103931, "activity_lines": {"activity_5": 59.294121, "activity_10": 57.825644, "activity_20": 56.670874, "activity_30": 55.546684}, "trend_signal": 1, "fair_value": 44.610403, "relative_strength": 8.470426, "rate_of_change": 0.7334256960080902, "market_dynamics": 0.582296, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.050154, "high": 61.733896, "low": 59.951111, "close": 61.733896, "volume": 122169}, "trend_line": 54.433269, "activity_lines": {"activity_5": 60.411994, "activity_10": 58.723986, "activity_20": 57.245589, "activity_30": 56.03894}, "trend_signal": 1, "fair_value": 44.759718, "relative_strength": 9.151194, "rate_of_change": 0.6087136256328581, "market_dynamics": 0.906042, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.803227, "high": 63.397829, "low": 61.44667, "close": 61.67447, "volume": 1295639}, "trend_line": 54.762852, "activity_lines": {"activity_5": 61.132371, "activity_10": 59.49727, "activity_20": 57.763554, "activity_30": 56.506114}, "trend_signal": 1, "fair_value": 44.906446, "relative_strength": 8.214096, "rate_of_change": 0.6054808135811198, "market_dynamics": 1.345246, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.367435, "high": 62.338062, "low": 59.832258, "close": 61.436765, "volume": 1190990}, "trend_line": 55.080695, "activity_lines": {"activity_5": 61.436105, "activity_10": 60.075833, "activity_20": 58.213478, "activity_30": 56.936689}, "trend_signal": 1, "fair_value": 45.058792, "relative_strength": 7.610723, "rate_of_change": 0.58039891713455, "market_dynamics": 1.517108, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.763609, "high": 62.823376, "low": 60.832599, "close": 61.060399, "volume": 316153}, "trend_line": 55.4162, "activity_lines": {"activity_5": 61.390545, "activity_10": 60.477807, "activity_20": 58.593189, "activity_30": 57.322477}, "trend_signal": 1, "fair_value": 45.204952, "relative_strength": 8.013334, "rate_of_change": 0.6091154078575167, "market_dynamics": 1.498061, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.81279, "high": 62.783759, "low": 60.763268, "close": 62.575767, "volume": 340485}, "trend_line": 55.800945, "activity_lines": {"activity_5": 61.767571, "activity_10": 61.060579, "activity_20": 59.085917, "activity_30": 57.784384}, "trend_signal": 1, "fair_value": 45.371218, "relative_strength": 9.099071, "rate_of_change": 0.694282538319111, "market_dynamics": 1.490925, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.516341, "high": 63.229455, "low": 61.917127, "close": 62.199401, "volume": 352476}, "trend_line": 56.257406, "activity_lines": {"activity_5": 61.935285, "activity_10": 61.453512, "activity_20": 59.515636, "activity_30": 58.197188}, "trend_signal": 1, "fair_value": 45.52735, "relative_strength": 8.60843, "rate_of_change": 0.8180166124426825, "market_dynamics": 1.367268, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.466138, "high": 61.050495, "low": 57.108558, "close": 57.574063, "volume": 854711}, "trend_line": 56.506588, "activity_lines": {"activity_5": 60.530186, "activity_10": 60.894006, "activity_20": 59.465938, "activity_30": 58.282134}, "trend_signal": 1, "fair_value": 45.665502, "relative_strength": 2.472365, "rate_of_change": 0.4429319048233358, "market_dynamics": 0.874649, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.059037, "high": 60.208624, "low": 56.70248, "close": 58.069282, "volume": 679307}, "trend_line": 56.751928, "activity_lines": {"activity_5": 59.56352, "activity_10": 60.407071, "activity_20": 59.455652, "activity_30": 58.382953}, "trend_signal": 1, "fair_value": 45.808396, "relative_strength": 4.800387, "rate_of_change": 0.4341794624017977, "market_dynamics": 0.42942, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.039909, "high": 59.317231, "low": 55.395104, "close": 55.989365, "volume": 753125}, "trend_line": 56.89525, "activity_lines": {"activity_5": 58.128047, "activity_10": 59.54215, "activity_20": 59.238347, "activity_30": 58.333755}, "trend_signal": 1, "fair_value": 45.932268, "relative_strength": 2.784374, "rate_of_change": 0.2525412000099763, "market_dynamics": -0.174081, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.138272, "high": 58.267369, "low": 55.197016, "close": 55.355486, "volume": 493049}, "trend_line": 57.055218, "activity_lines": {"activity_5": 56.819351, "activity_10": 58.631669, "activity_20": 58.961149, "activity_30": 58.234415}, "trend_signal": 0, "fair_value": 46.04209, "relative_strength": 3.794396, "rate_of_change": 0.2811623114407729, "market_dynamics": -0.817539, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.761565, "high": 58.524882, "low": 54.464093, "close": 57.554255, "volume": 840700}, "trend_line": 57.273533, "activity_lines": {"activity_5": 56.724929, "activity_10": 58.229372, "activity_20": 58.892035, "activity_30": 58.266611}, "trend_signal": 0, "fair_value": 46.167051, "relative_strength": 4.185823, "rate_of_change": 0.38263809630873186, "market_dynamics": -0.916146, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.336359, "high": 62.169688, "low": 57.019419, "close": 61.842844, "volume": 772906}, "trend_line": 57.596964, "activity_lines": {"activity_5": 58.369714, "activity_10": 58.682812, "activity_20": 59.221337, "activity_30": 58.561406}, "trend_signal": 1, "fair_value": 46.316659, "relative_strength": 7.826136, "rate_of_change": 0.5647128491270119, "market_dynamics": -0.83523, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.179252, "high": 63.932665, "low": 61.179252, "close": 63.506777, "volume": 438289}, "trend_line": 57.906542, "activity_lines": {"activity_5": 60.284558, "activity_10": 59.435724, "activity_20": 59.668628, "activity_30": 58.942684}, "trend_signal": 1, "fair_value": 46.47879, "relative_strength": 5.817417, "rate_of_change": 0.5374901357647981, "market_dynamics": -0.624116, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.37802, "high": 63.586012, "low": 61.050495, "close": 62.615384, "volume": 622834}, "trend_line": 58.177504, "activity_lines": {"activity_5": 61.53977, "activity_10": 59.988927, "activity_20": 59.992841, "activity_30": 59.24648}, "trend_signal": 1, "fair_value": 46.634453, "relative_strength": 3.697613, "rate_of_change": 0.46792985842600865, "market_dynamics": -0.345123, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.565863, "high": 62.694619, "low": 60.306281, "close": 62.278636, "volume": 500470}, "trend_line": 58.357751, "activity_lines": {"activity_5": 62.240999, "activity_10": 60.452632, "activity_20": 60.252769, "activity_30": 59.511069}, "trend_signal": 1, "fair_value": 46.788247, "relative_strength": 2.133855, "rate_of_change": 0.30982250458871763, "market_dynamics": -0.233341, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.011218, "high": 65.279658, "low": 61.248582, "close": 65.051858, "volume": 626765}, "trend_line": 58.725191, "activity_lines": {"activity_5": 63.405092, "activity_10": 61.42596, "activity_20": 60.746431, "activity_30": 59.942947}, "trend_signal": 1, "fair_value": 46.962954, "relative_strength": 4.16822, "rate_of_change": 0.629633585434096, "market_dynamics": -0.095118, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.933005, "high": 65.55698, "low": 62.669858, "close": 63.833621, "volume": 835113}, "trend_line": 58.988113, "activity_lines": {"activity_5": 63.663266, "activity_10": 62.125929, "activity_20": 61.081293, "activity_30": 60.272523}, "trend_signal": 1, "fair_value": 47.123349, "relative_strength": 1.939865, "rate_of_change": 0.4477158703493976, "market_dynamics": 0.099092, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.843525, "high": 66.547417, "low": 62.872898, "close": 66.200764, "volume": 826170}, "trend_line": 59.321672, "activity_lines": {"activity_5": 64.577769, "activity_10": 63.142477, "activity_20": 61.607214, "activity_30": 60.737856}, "trend_signal": 1, "fair_value": 47.297989, "relative_strength": 4.734712, "rate_of_change": 0.5654681647470247, "market_dynamics": 0.368356, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.874261, "high": 66.923782, "low": 65.764972, "close": 66.398851, "volume": 869873}, "trend_line": 59.665332, "activity_lines": {"activity_5": 65.378702, "activity_10": 64.047195, "activity_20": 62.113327, "activity_30": 61.194448}, "trend_signal": 1, "fair_value": 47.475814, "relative_strength": 3.486534, "rate_of_change": 0.5793161055878531, "market_dynamics": 0.678157, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.002677, "high": 67.874601, "low": 64.715109, "close": 64.972623, "volume": 806669}, "trend_line": 59.995155, "activity_lines": {"activity_5": 65.451994, "activity_10": 64.503336, "activity_20": 62.452293, "activity_30": 61.536854}, "trend_signal": 1, "fair_value": 47.646095, "relative_strength": 3.795264, "rate_of_change": 0.5527883428185694, "market_dynamics": 0.7731, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.596938, "high": 69.328166, "low": 65.002336, "close": 69.063125, "volume": 3093986}, "trend_line": 60.448928, "activity_lines": {"activity_5": 66.709188, "activity_10": 65.528348, "activity_20": 63.163426, "activity_30": 62.121884}, "trend_signal": 1, "fair_value": 47.835933, "relative_strength": 9.513651, "rate_of_change": 0.7563494085480825, "market_dynamics": 1.025979, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.37, "high": 71.175, "low": 69.07, "close": 70.84, "volume": 417017}, "trend_line": 61.0322, "activity_lines": {"activity_5": 68.291256, "activity_10": 66.667175, "activity_20": 64.008884, "activity_30": 62.792276}, "trend_signal": 1, "fair_value": 48.04497, "relative_strength": 11.030101, "rate_of_change": 0.9649004859110171, "market_dynamics": 1.087443, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.01, "high": 71.095, "low": 67.04, "close": 67.24, "volume": 910385}, "trend_line": 61.42393, "activity_lines": {"activity_5": 68.206231, "activity_10": 66.987873, "activity_20": 64.46784, "activity_30": 63.192779}, "trend_signal": 1, "fair_value": 48.221888, "relative_strength": 7.784473, "rate_of_change": 0.6418415197223687, "market_dynamics": 1.06495, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.79, "high": 70.4, "low": 66.995, "close": 67.56, "volume": 604525}, "trend_line": 61.814243, "activity_lines": {"activity_5": 68.158592, "activity_10": 67.298875, "activity_20": 64.929638, "activity_30": 63.588654}, "trend_signal": 1, "fair_value": 48.405907, "relative_strength": 5.835371, "rate_of_change": 0.6354412685739891, "market_dynamics": 1.076226, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.57, "high": 68.99, "low": 66.63, "close": 68.11, "volume": 562212}, "trend_line": 62.221301, "activity_lines": {"activity_5": 68.216875, "activity_10": 67.619976, "activity_20": 65.412866, "activity_30": 63.994832}, "trend_signal": 1, "fair_value": 48.577658, "relative_strength": 5.116437, "rate_of_change": 0.6585181347282685, "market_dynamics": 0.859671, "expectation": {"probability": 57.4634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/987c3ca3-dc4a-44d5-8215-05808e4ae99f/", "share_image": "https://sharemaestro.com/terminal/987c3ca3-dc4a-44d5-8215-05808e4ae99f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}