{"ticker": {"uuid": "987db058-1d39-4237-b005-dcab63104d4d", "symbol": "FURY", "name": "Fury Gold Mines Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FURY fell 4.82%, moving from 0.83 to 0.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.73 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.73"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 149800}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.804455, "activity_20": 0.838738, "activity_30": 0.858269}, "trend_signal": 0, "fair_value": 0.643109, "relative_strength": -15.73135, "rate_of_change": -0.07724377533295705, "market_dynamics": -0.934108, "expectation": {"probability": 48.191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 154200}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.659636, "activity_20": 0.708381, "activity_30": 0.722516}, "trend_signal": 0, "fair_value": 1.367419, "relative_strength": -8.721255, "rate_of_change": 0.38185706285173276, "market_dynamics": -1.294893, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 231200}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.627636, "activity_20": 0.685857, "activity_30": 0.710849}, "trend_signal": 0, "fair_value": 1.352329, "relative_strength": -19.26246, "rate_of_change": 0.2853746898333842, "market_dynamics": -1.414609, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 22500}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.601818, "activity_20": 0.666333, "activity_30": 0.699699}, "trend_signal": 0, "fair_value": 1.334169, "relative_strength": -14.84309, "rate_of_change": 0.23718294388567043, "market_dynamics": -1.453602, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 74900}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.584545, "activity_20": 0.650571, "activity_30": 0.689731}, "trend_signal": 0, "fair_value": 1.312434, "relative_strength": -14.466054, "rate_of_change": 0.1419446415897801, "market_dynamics": -1.413942, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.495, "volume": 75400}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.561273, "activity_20": 0.630905, "activity_30": 0.676151}, "trend_signal": 0, "fair_value": 1.287591, "relative_strength": -21.449009, "rate_of_change": 0.0, "market_dynamics": -1.377052, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 77700}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.545, "activity_20": 0.61431, "activity_30": 0.663538}, "trend_signal": 0, "fair_value": 1.262181, "relative_strength": -20.484482, "rate_of_change": 0.1417434443656982, "market_dynamics": -1.349611, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 282100}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.530727, "activity_20": 0.598333, "activity_30": 0.650215}, "trend_signal": 0, "fair_value": 1.236611, "relative_strength": -22.909115, "rate_of_change": -0.23595187544231763, "market_dynamics": -1.288058, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 123600}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.520273, "activity_20": 0.583976, "activity_30": 0.637}, "trend_signal": 0, "fair_value": 1.210851, "relative_strength": -22.491486, "rate_of_change": -0.3782456269783136, "market_dynamics": -1.291858, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 73300}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.501, "activity_10": 0.513455, "activity_20": 0.570857, "activity_30": 0.623957}, "trend_signal": 0, "fair_value": 1.183762, "relative_strength": -21.196627, "rate_of_change": -0.9020646085617738, "market_dynamics": -1.269805, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 191200}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.499, "activity_10": 0.507364, "activity_20": 0.5585, "activity_30": 0.611}, "trend_signal": 0, "fair_value": 1.158255, "relative_strength": -22.308839, "rate_of_change": -1.1257011380604383, "market_dynamics": -1.191084, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 54400}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498455, "activity_20": 0.544738, "activity_30": 0.596935}, "trend_signal": 0, "fair_value": 1.133158, "relative_strength": -23.915914, "rate_of_change": -2.1318313953488355, "market_dynamics": -1.218331, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.46, "close": 0.495, "volume": 48300}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.496273, "activity_20": 0.534595, "activity_30": 0.58543}, "trend_signal": 0, "fair_value": 1.11012, "relative_strength": -19.804579, "rate_of_change": -2.252377352662058, "market_dynamics": -1.098307, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.485, "close": 0.55, "volume": 67000}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.504545, "activity_20": 0.530952, "activity_30": 0.578452}, "trend_signal": 0, "fair_value": 1.087055, "relative_strength": -14.015325, "rate_of_change": -1.873992466957468, "market_dynamics": -0.709409, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 49100}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.508818, "activity_20": 0.526595, "activity_30": 0.570978}, "trend_signal": 0, "fair_value": 1.064716, "relative_strength": -15.125104, "rate_of_change": -1.548387895942141, "market_dynamics": -0.37924, "expectation": {"probability": 37.1903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 139600}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.508, "activity_20": 0.520524, "activity_30": 0.562215}, "trend_signal": 0, "fair_value": 1.04228, "relative_strength": -21.80622, "rate_of_change": -1.7823862555104764, "market_dynamics": 0.024178, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 81100}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.501636, "activity_20": 0.51269, "activity_30": 0.552247}, "trend_signal": 0, "fair_value": 1.020792, "relative_strength": -23.18519, "rate_of_change": -1.974859887910334, "market_dynamics": 0.261843, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 79000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.486, "activity_10": 0.494182, "activity_20": 0.505095, "activity_30": 0.54243}, "trend_signal": 0, "fair_value": 0.997245, "relative_strength": -23.628795, "rate_of_change": -2.0692066053870892, "market_dynamics": 0.195524, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 112900}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.477, "activity_10": 0.490182, "activity_20": 0.500119, "activity_30": 0.534398}, "trend_signal": 0, "fair_value": 0.969615, "relative_strength": -19.709504, "rate_of_change": -1.5846538782318702, "market_dynamics": 0.172365, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 462300}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.473, "activity_10": 0.486636, "activity_20": 0.496214, "activity_30": 0.526978}, "trend_signal": 0, "fair_value": 0.960673, "relative_strength": -20.406239, "rate_of_change": -1.6101694915254157, "market_dynamics": 0.29431, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.46, "close": 0.465, "volume": 60200}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.481727, "activity_20": 0.491905, "activity_30": 0.519527}, "trend_signal": 0, "fair_value": 0.951667, "relative_strength": -20.504485, "rate_of_change": -1.349354005167955, "market_dynamics": 0.244588, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 43800}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.478273, "activity_20": 0.488667, "activity_30": 0.512903}, "trend_signal": 0, "fair_value": 0.944551, "relative_strength": -18.01044, "rate_of_change": -1.5134449863533417, "market_dynamics": 0.254483, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 141600}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.472091, "activity_20": 0.484571, "activity_30": 0.505871}, "trend_signal": 0, "fair_value": 0.935353, "relative_strength": -24.887423, "rate_of_change": -1.8026595744680722, "market_dynamics": 0.225276, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 53300}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.465727, "activity_20": 0.48031, "activity_30": 0.499172}, "trend_signal": 0, "fair_value": 0.925865, "relative_strength": -24.952442, "rate_of_change": -2.1064111383756594, "market_dynamics": -0.029275, "expectation": {"probability": 35.8331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.465, "volume": 79500}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.463909, "activity_20": 0.477857, "activity_30": 0.494194}, "trend_signal": 0, "fair_value": 0.916923, "relative_strength": -24.455777, "rate_of_change": -1.8752524591131379, "market_dynamics": 0.019439, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.425, "close": 0.455, "volume": 167900}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.461455, "activity_20": 0.474857, "activity_30": 0.489226}, "trend_signal": 0, "fair_value": 0.908429, "relative_strength": -25.770257, "rate_of_change": -1.7231203007518865, "market_dynamics": 0.090129, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.465, "high": 0.67, "low": 0.465, "close": 0.66, "volume": 716100}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.497091, "activity_20": 0.491571, "activity_30": 0.498075}, "trend_signal": 0, "fair_value": 0.901186, "relative_strength": 5.374767, "rate_of_change": -0.3825313245338381, "market_dynamics": 0.558935, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 568600}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.525636, "activity_20": 0.505667, "activity_30": 0.505763}, "trend_signal": 0, "fair_value": 0.894071, "relative_strength": 2.363438, "rate_of_change": -0.44793628667922913, "market_dynamics": 1.098902, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 249600}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.543636, "activity_20": 0.515286, "activity_30": 0.511022}, "trend_signal": 0, "fair_value": 0.886378, "relative_strength": -5.227483, "rate_of_change": -0.6428158148505149, "market_dynamics": 1.448016, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.57, "close": 0.64, "volume": 616800}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.566636, "activity_20": 0.528238, "activity_30": 0.519075}, "trend_signal": 1, "fair_value": 0.879006, "relative_strength": -0.765295, "rate_of_change": 0.3233902792686537, "market_dynamics": 1.846313, "expectation": {"probability": 33.8478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 101000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.592091, "activity_20": 0.543381, "activity_30": 0.528957}, "trend_signal": 1, "fair_value": 0.871635, "relative_strength": 3.371853, "rate_of_change": 0.51602742084967, "market_dynamics": 1.716946, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 216100}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.626, "activity_10": 0.599273, "activity_20": 0.550071, "activity_30": 0.533505}, "trend_signal": 1, "fair_value": 0.864071, "relative_strength": -8.502595, "rate_of_change": 0.0, "market_dynamics": 1.519414, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 203200}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.6, "activity_10": 0.597, "activity_20": 0.552381, "activity_30": 0.535473}, "trend_signal": 1, "fair_value": 0.856763, "relative_strength": -14.403678, "rate_of_change": 0.19249278152069316, "market_dynamics": 1.281806, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 41000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.585727, "activity_20": 0.550619, "activity_30": 0.534796}, "trend_signal": 1, "fair_value": 0.84875, "relative_strength": -19.297699, "rate_of_change": -0.12814601344860196, "market_dynamics": 0.804551, "expectation": {"probability": 35.2242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 200900}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.536, "activity_10": 0.571545, "activity_20": 0.548095, "activity_30": 0.533516}, "trend_signal": 1, "fair_value": 0.840224, "relative_strength": -20.578178, "rate_of_change": -0.3204875411911028, "market_dynamics": 0.448021, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 274400}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.556727, "activity_20": 0.545714, "activity_30": 0.532344}, "trend_signal": 0, "fair_value": 0.830096, "relative_strength": -19.354373, "rate_of_change": 0.03203600383660084, "market_dynamics": 0.138972, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 92900}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.537455, "activity_20": 0.541429, "activity_30": 0.529871}, "trend_signal": 0, "fair_value": 0.819583, "relative_strength": -21.406535, "rate_of_change": -0.19292616908435326, "market_dynamics": -0.136098, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 268100}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.482, "activity_10": 0.517818, "activity_20": 0.53519, "activity_30": 0.526172}, "trend_signal": 0, "fair_value": 0.810609, "relative_strength": -24.589941, "rate_of_change": -0.2576676917961987, "market_dynamics": -0.271332, "expectation": {"probability": 33.9929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 97300}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.497818, "activity_20": 0.527048, "activity_30": 0.521269}, "trend_signal": 0, "fair_value": 0.802083, "relative_strength": -27.377734, "rate_of_change": -0.38759689922480656, "market_dynamics": -0.490459, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.42, "close": 0.51, "volume": 253600}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.493455, "activity_20": 0.525738, "activity_30": 0.521011}, "trend_signal": 0, "fair_value": 0.795417, "relative_strength": -15.381532, "rate_of_change": 0.06478599221790422, "market_dynamics": -0.568848, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.5, "close": 0.57, "volume": 334600}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.502364, "activity_20": 0.529976, "activity_30": 0.524602}, "trend_signal": 0, "fair_value": 0.788558, "relative_strength": -5.437693, "rate_of_change": 0.4860664200041503, "market_dynamics": -0.508628, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 184700}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.505818, "activity_20": 0.529905, "activity_30": 0.525452}, "trend_signal": 0, "fair_value": 0.780929, "relative_strength": -11.607134, "rate_of_change": 0.38697219411299233, "market_dynamics": -0.506024, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 186400}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.514, "activity_20": 0.531452, "activity_30": 0.527462}, "trend_signal": 0, "fair_value": 0.774647, "relative_strength": -8.134228, "rate_of_change": 0.353485610976943, "market_dynamics": -0.349252, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 91900}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.524, "activity_20": 0.5335, "activity_30": 0.53}, "trend_signal": 1, "fair_value": 0.768365, "relative_strength": -6.505795, "rate_of_change": 0.0639564251239329, "market_dynamics": -0.353541, "expectation": {"probability": 30.8611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.57, "close": 0.67, "volume": 567800}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.553091, "activity_20": 0.5455, "activity_30": 0.539613}, "trend_signal": 1, "fair_value": 0.762468, "relative_strength": 11.970411, "rate_of_change": 0.8957773512475963, "market_dynamics": -0.014647, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.73, "volume": 655900}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.59, "activity_20": 0.562238, "activity_30": 0.552796}, "trend_signal": 1, "fair_value": 0.757019, "relative_strength": 24.521141, "rate_of_change": 1.4583376928739964, "market_dynamics": 0.529953, "expectation": {"probability": 30.4681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 148900}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.613636, "activity_20": 0.572905, "activity_30": 0.562258}, "trend_signal": 1, "fair_value": 0.75125, "relative_strength": 16.991473, "rate_of_change": 1.312500820313014, "market_dynamics": 0.861202, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 233200}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.626364, "activity_20": 0.579667, "activity_30": 0.568688}, "trend_signal": 1, "fair_value": 0.745545, "relative_strength": 9.793203, "rate_of_change": 1.1104263481963912, "market_dynamics": 1.204252, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 444200}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.619455, "activity_20": 0.577857, "activity_30": 0.568925}, "trend_signal": 1, "fair_value": 0.738622, "relative_strength": -4.863897, "rate_of_change": 0.4575963743724171, "market_dynamics": 1.085229, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 544500}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.594, "activity_10": 0.608727, "activity_20": 0.575333, "activity_30": 0.568355}, "trend_signal": 1, "fair_value": 0.732212, "relative_strength": -7.392941, "rate_of_change": 0.3948377739676787, "market_dynamics": 0.803396, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.69, "low": 0.53, "close": 0.68, "volume": 550900}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.622909, "activity_20": 0.586619, "activity_30": 0.576677}, "trend_signal": 1, "fair_value": 0.725609, "relative_strength": 16.156649, "rate_of_change": 1.300725952813053, "market_dynamics": 0.822722, "expectation": {"probability": 28.66, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.56, "close": 0.62, "volume": 766500}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.624182, "activity_20": 0.592143, "activity_30": 0.580667}, "trend_signal": 1, "fair_value": 0.718429, "relative_strength": 6.738199, "rate_of_change": 0.8957892530371744, "market_dynamics": 0.828793, "expectation": {"probability": 31.8212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 922200}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.627455, "activity_20": 0.599429, "activity_30": 0.585624}, "trend_signal": 1, "fair_value": 0.711635, "relative_strength": 10.496813, "rate_of_change": 1.0948794940044435, "market_dynamics": 0.938698, "expectation": {"probability": 29.2331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 146300}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.618182, "activity_20": 0.600571, "activity_30": 0.586312}, "trend_signal": 1, "fair_value": 0.705353, "relative_strength": 1.578566, "rate_of_change": 0.7612416634904459, "market_dynamics": 0.745195, "expectation": {"probability": 33.5757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 502500}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.606727, "activity_20": 0.600429, "activity_30": 0.586075}, "trend_signal": 1, "fair_value": 0.699263, "relative_strength": 1.501177, "rate_of_change": 0.6101100464206495, "market_dynamics": 0.415718, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.495, "close": 0.55, "volume": 224700}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.593455, "activity_20": 0.598048, "activity_30": 0.584323}, "trend_signal": 0, "fair_value": 0.693397, "relative_strength": -1.547993, "rate_of_change": 0.5485414100251751, "market_dynamics": 0.005572, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 136200}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.579818, "activity_20": 0.593524, "activity_30": 0.581075}, "trend_signal": 0, "fair_value": 0.687372, "relative_strength": -6.306999, "rate_of_change": -0.746640291005342, "market_dynamics": -0.505074, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 148400}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.574364, "activity_20": 0.591619, "activity_30": 0.580043}, "trend_signal": 0, "fair_value": 0.681923, "relative_strength": -1.856843, "rate_of_change": -0.463020833333329, "market_dynamics": -0.66491, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 164700}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.572182, "activity_20": 0.59019, "activity_30": 0.579828}, "trend_signal": 0, "fair_value": 0.677051, "relative_strength": -2.809457, "rate_of_change": -0.1744187060573874, "market_dynamics": -0.86197, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 400900}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.567818, "activity_20": 0.58719, "activity_30": 0.579032}, "trend_signal": 0, "fair_value": 0.672564, "relative_strength": -4.610225, "rate_of_change": -0.46581273489383734, "market_dynamics": -0.895247, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 113700}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.559455, "activity_20": 0.582048, "activity_30": 0.577118}, "trend_signal": 0, "fair_value": 0.668141, "relative_strength": -8.471042, "rate_of_change": -0.7607953418400679, "market_dynamics": -0.917468, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 145000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.551818, "activity_20": 0.576095, "activity_30": 0.574839}, "trend_signal": 0, "fair_value": 0.66391, "relative_strength": -7.733521, "rate_of_change": -0.3537737934986993, "market_dynamics": -0.952207, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 79400}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.540364, "activity_20": 0.567286, "activity_30": 0.570753}, "trend_signal": 0, "fair_value": 0.660064, "relative_strength": -13.163443, "rate_of_change": -0.2957398199643808, "market_dynamics": -0.980957, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 369100}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.533273, "activity_20": 0.559667, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.657756, "relative_strength": -14.180454, "rate_of_change": 0.0, "market_dynamics": -0.952848, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 346500}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.534727, "activity_20": 0.556095, "activity_30": 0.566667}, "trend_signal": 0, "fair_value": 0.655256, "relative_strength": -8.278208, "rate_of_change": 0.29661703464863437, "market_dynamics": -0.889008, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 80500}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.532909, "activity_20": 0.55119, "activity_30": 0.564516}, "trend_signal": 0, "fair_value": 0.652436, "relative_strength": -11.572422, "rate_of_change": 0.1775148979378096, "market_dynamics": -0.904155, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 106400}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.527818, "activity_20": 0.545333, "activity_30": 0.561011}, "trend_signal": 0, "fair_value": 0.649808, "relative_strength": -12.536706, "rate_of_change": 0.1772003409334561, "market_dynamics": -0.994631, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 219300}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.534, "activity_20": 0.546, "activity_30": 0.561312}, "trend_signal": 0, "fair_value": 0.647692, "relative_strength": -5.507963, "rate_of_change": 0.6486442503798604, "market_dynamics": -0.784059, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 478100}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.547273, "activity_20": 0.55081, "activity_30": 0.563957}, "trend_signal": 0, "fair_value": 0.646474, "relative_strength": -0.27711, "rate_of_change": 0.9959578207381528, "market_dynamics": -0.285192, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 211800}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.559818, "activity_20": 0.555333, "activity_30": 0.566237}, "trend_signal": 0, "fair_value": 0.645256, "relative_strength": -0.79237, "rate_of_change": 0.5799880626519217, "market_dynamics": 0.207937, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 85300}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.564182, "activity_20": 0.555714, "activity_30": 0.56572}, "trend_signal": 0, "fair_value": 0.64359, "relative_strength": -8.012971, "rate_of_change": 0.0, "market_dynamics": 0.652523, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 262200}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.575273, "activity_20": 0.560429, "activity_30": 0.567785}, "trend_signal": 0, "fair_value": 0.641859, "relative_strength": -2.836383, "rate_of_change": 0.46141868512112216, "market_dynamics": 0.827865, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 340900}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.592182, "activity_20": 0.569, "activity_30": 0.572258}, "trend_signal": 0, "fair_value": 0.640449, "relative_strength": 1.927591, "rate_of_change": 0.5739950780739941, "market_dynamics": 0.830448, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 533800}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.608182, "activity_20": 0.578476, "activity_30": 0.577161}, "trend_signal": 0, "fair_value": 0.639359, "relative_strength": 4.864876, "rate_of_change": 0.570719178082197, "market_dynamics": 0.975195, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 274400}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.617818, "activity_20": 0.585667, "activity_30": 0.580559}, "trend_signal": 0, "fair_value": 0.638333, "relative_strength": 2.298588, "rate_of_change": -0.1702611635988444, "market_dynamics": 1.125533, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 135800}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.63, "activity_10": 0.618545, "activity_20": 0.588714, "activity_30": 0.581441}, "trend_signal": 0, "fair_value": 0.63609, "relative_strength": -6.141695, "rate_of_change": -0.7389998516201598, "market_dynamics": 1.000357, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 295200}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.606, "activity_10": 0.610727, "activity_20": 0.587714, "activity_30": 0.580022}, "trend_signal": 1, "fair_value": 0.634231, "relative_strength": -12.825362, "rate_of_change": -0.6872852233676983, "market_dynamics": 0.762266, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 133300}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.592, "activity_10": 0.605636, "activity_20": 0.588476, "activity_30": 0.580151}, "trend_signal": 1, "fair_value": 0.632821, "relative_strength": -11.687046, "rate_of_change": -0.34602076124567505, "market_dynamics": 0.395184, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 131000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.604, "activity_20": 0.591048, "activity_30": 0.581699}, "trend_signal": 1, "fair_value": 0.631538, "relative_strength": -8.764027, "rate_of_change": 0.28940972222223704, "market_dynamics": 0.167564, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 186600}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.597091, "activity_20": 0.590619, "activity_30": 0.581204}, "trend_signal": 1, "fair_value": 0.629744, "relative_strength": -12.866341, "rate_of_change": 0.1731101136121677, "market_dynamics": 0.016985, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 282200}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.589091, "activity_20": 0.58919, "activity_30": 0.58}, "trend_signal": 0, "fair_value": 0.628205, "relative_strength": -12.513773, "rate_of_change": -0.6912438414494007, "market_dynamics": -0.121085, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 225700}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.579455, "activity_20": 0.586714, "activity_30": 0.578409}, "trend_signal": 0, "fair_value": 0.625962, "relative_strength": -11.159679, "rate_of_change": -0.406148256294525, "market_dynamics": -0.330943, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 39400}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.569091, "activity_20": 0.58319, "activity_30": 0.576323}, "trend_signal": 0, "fair_value": 0.624231, "relative_strength": -12.788459, "rate_of_change": -0.5823532803455383, "market_dynamics": -0.648236, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 190000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.564364, "activity_20": 0.581381, "activity_30": 0.575742}, "trend_signal": 0, "fair_value": 0.6225, "relative_strength": -10.153504, "rate_of_change": -0.1172231985940199, "market_dynamics": -0.778398, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 158100}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.557818, "activity_20": 0.577429, "activity_30": 0.573914}, "trend_signal": 0, "fair_value": 0.620385, "relative_strength": -11.993038, "rate_of_change": -0.17595318237723323, "market_dynamics": -0.914193, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 189200}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.549455, "activity_20": 0.571619, "activity_30": 0.57086}, "trend_signal": 0, "fair_value": 0.618205, "relative_strength": -16.02949, "rate_of_change": -0.1762633233039504, "market_dynamics": -0.96697, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 100800}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.546182, "activity_20": 0.567762, "activity_30": 0.569161}, "trend_signal": 0, "fair_value": 0.616282, "relative_strength": -14.006388, "rate_of_change": 0.05897590286987629, "market_dynamics": -0.93863, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 201100}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.545091, "activity_20": 0.564714, "activity_30": 0.568086}, "trend_signal": 0, "fair_value": 0.614487, "relative_strength": -12.487204, "rate_of_change": -0.05894114179933831, "market_dynamics": -0.921721, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 340700}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.548182, "activity_20": 0.563667, "activity_30": 0.568323}, "trend_signal": 0, "fair_value": 0.612821, "relative_strength": -8.951837, "rate_of_change": 0.0, "market_dynamics": -0.677941, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 415300}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.552, "activity_10": 0.548182, "activity_20": 0.560905, "activity_30": 0.567269}, "trend_signal": 0, "fair_value": 0.610705, "relative_strength": -12.281429, "rate_of_change": -0.05879932831038059, "market_dynamics": -0.404079, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 189000}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.548545, "activity_20": 0.558429, "activity_30": 0.566237}, "trend_signal": 0, "fair_value": 0.60859, "relative_strength": -11.200533, "rate_of_change": 0.05883392226148901, "market_dynamics": -0.172196, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 471400}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.545455, "activity_20": 0.554143, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 0.60641, "relative_strength": -15.075137, "rate_of_change": 0.0, "market_dynamics": -0.038253, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 344900}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.55, "activity_20": 0.554048, "activity_30": 0.564129}, "trend_signal": 0, "fair_value": 0.604231, "relative_strength": -6.089194, "rate_of_change": 0.41212502185111205, "market_dynamics": 0.020588, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 125500}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.554, "activity_20": 0.554333, "activity_30": 0.564215}, "trend_signal": 0, "fair_value": 0.602179, "relative_strength": -5.226084, "rate_of_change": 0.3516996766121476, "market_dynamics": 0.059956, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 214700}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.559636, "activity_20": 0.556, "activity_30": 0.564817}, "trend_signal": 0, "fair_value": 0.600385, "relative_strength": -5.033265, "rate_of_change": 0.17523354250377204, "market_dynamics": 0.273887, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 242900}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.566364, "activity_20": 0.558905, "activity_30": 0.566}, "trend_signal": 0, "fair_value": 0.598718, "relative_strength": -2.46937, "rate_of_change": 0.349854023408733, "market_dynamics": 0.532293, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 130500}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.557273, "activity_20": 0.554238, "activity_30": 0.561892}, "trend_signal": 0, "fair_value": 0.596859, "relative_strength": -9.424962, "rate_of_change": 0.0, "market_dynamics": 0.321783, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 224300}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.554182, "activity_20": 0.552667, "activity_30": 0.55972}, "trend_signal": 0, "fair_value": 0.594551, "relative_strength": -4.913795, "rate_of_change": -0.17431715612018833, "market_dynamics": 0.262144, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 230400}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.551273, "activity_20": 0.551286, "activity_30": 0.557613}, "trend_signal": 0, "fair_value": 0.592372, "relative_strength": -6.630791, "rate_of_change": -0.4075667010671224, "market_dynamics": 0.099627, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 359000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.548909, "activity_20": 0.55019, "activity_30": 0.555656}, "trend_signal": 0, "fair_value": 0.590385, "relative_strength": -8.048535, "rate_of_change": -0.4090592688832716, "market_dynamics": -0.049587, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 116900}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.543091, "activity_20": 0.547333, "activity_30": 0.552559}, "trend_signal": 0, "fair_value": 0.588333, "relative_strength": -12.285431, "rate_of_change": -0.2934859154929532, "market_dynamics": -0.110717, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 303200}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.539636, "activity_20": 0.545619, "activity_30": 0.550215}, "trend_signal": 0, "fair_value": 0.586795, "relative_strength": -11.511218, "rate_of_change": -0.47074777560197734, "market_dynamics": -0.192708, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 299400}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.530727, "activity_20": 0.541143, "activity_30": 0.546108}, "trend_signal": 0, "fair_value": 0.585, "relative_strength": -17.756489, "rate_of_change": -0.8870485588122072, "market_dynamics": -0.467216, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 283400}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.524909, "activity_20": 0.53781, "activity_30": 0.542968}, "trend_signal": 0, "fair_value": 0.583397, "relative_strength": -15.251837, "rate_of_change": -0.8949875328236686, "market_dynamics": -0.741198, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 843600}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.527455, "activity_20": 0.538524, "activity_30": 0.542731}, "trend_signal": 0, "fair_value": 0.582051, "relative_strength": -9.054127, "rate_of_change": -0.5418419374822777, "market_dynamics": -0.448771, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.55, "close": 0.64, "volume": 657700}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.564, "activity_10": 0.546909, "activity_20": 0.547762, "activity_30": 0.548495}, "trend_signal": 0, "fair_value": 0.581154, "relative_strength": 4.997836, "rate_of_change": 0.24207007138616052, "market_dynamics": 0.047074, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.64, "close": 0.73, "volume": 637300}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.581818, "activity_20": 0.565, "activity_30": 0.559978}, "trend_signal": 1, "fair_value": 0.58109, "relative_strength": 19.303388, "rate_of_change": 1.0266304347826045, "market_dynamics": 0.788845, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 258200}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.601818, "activity_20": 0.575619, "activity_30": 0.567226}, "trend_signal": 1, "fair_value": 0.580833, "relative_strength": 9.546806, "rate_of_change": 0.5379554465299189, "market_dynamics": 1.29914, "expectation": {"probability": 30.5963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 255200}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.623091, "activity_20": 0.587571, "activity_30": 0.57557}, "trend_signal": 1, "fair_value": 0.581026, "relative_strength": 11.842756, "rate_of_change": 0.5350769708222533, "market_dynamics": 1.490822, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 91900}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.643455, "activity_20": 0.599905, "activity_30": 0.584366}, "trend_signal": 1, "fair_value": 0.581667, "relative_strength": 11.913847, "rate_of_change": 0.7687162810666439, "market_dynamics": 1.336308, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 169400}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.662727, "activity_20": 0.612476, "activity_30": 0.593527}, "trend_signal": 1, "fair_value": 0.5825, "relative_strength": 13.521469, "rate_of_change": 0.880281690140846, "market_dynamics": 1.159605, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 233800}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.682182, "activity_20": 0.62619, "activity_30": 0.603656}, "trend_signal": 1, "fair_value": 0.583654, "relative_strength": 15.28103, "rate_of_change": 1.0471204188481684, "market_dynamics": 1.159648, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.72, "close": 0.75, "volume": 382600}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.726, "activity_10": 0.701636, "activity_20": 0.640857, "activity_30": 0.614688}, "trend_signal": 1, "fair_value": 0.584551, "relative_strength": 17.311059, "rate_of_change": 1.2089810017271168, "market_dynamics": 1.202845, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 169400}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.714, "activity_10": 0.703818, "activity_20": 0.648, "activity_30": 0.620753}, "trend_signal": 1, "fair_value": 0.585256, "relative_strength": 8.109667, "rate_of_change": 0.6825938566552907, "market_dynamics": 1.084692, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 130300}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.706545, "activity_20": 0.656524, "activity_30": 0.627849}, "trend_signal": 1, "fair_value": 0.585705, "relative_strength": 8.078758, "rate_of_change": 0.9038983050847512, "market_dynamics": 0.930424, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 229300}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.713818, "activity_20": 0.668286, "activity_30": 0.637183}, "trend_signal": 1, "fair_value": 0.587051, "relative_strength": 13.243265, "rate_of_change": 1.2319155833793778, "market_dynamics": 0.8243, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 705700}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.708364, "activity_20": 0.673619, "activity_30": 0.642172}, "trend_signal": 1, "fair_value": 0.587885, "relative_strength": 2.458843, "rate_of_change": 0.7742252354949017, "market_dynamics": 0.659304, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 156600}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.707455, "activity_20": 0.680048, "activity_30": 0.648151}, "trend_signal": 1, "fair_value": 0.589167, "relative_strength": 4.463179, "rate_of_change": 0.8232715824761712, "market_dynamics": 0.552022, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.97, "low": 0.72, "close": 0.93, "volume": 1145300}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.747818, "activity_20": 0.707619, "activity_30": 0.668645}, "trend_signal": 1, "fair_value": 0.591603, "relative_strength": 35.396032, "rate_of_change": 1.9597179965802938, "market_dynamics": 0.857022, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.94, "volume": 710000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.785636, "activity_20": 0.734286, "activity_30": 0.689011}, "trend_signal": 1, "fair_value": 0.593974, "relative_strength": 34.893686, "rate_of_change": 2.0822221474757883, "market_dynamics": 1.058422, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.9, "close": 0.935, "volume": 614700}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.887, "activity_10": 0.818182, "activity_20": 0.758571, "activity_30": 0.708215}, "trend_signal": 1, "fair_value": 0.596699, "relative_strength": 31.370706, "rate_of_change": 2.0137039820627542, "market_dynamics": 1.225925, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 1834400}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.908, "activity_10": 0.840273, "activity_20": 0.777548, "activity_30": 0.724333}, "trend_signal": 1, "fair_value": 0.599006, "relative_strength": 25.999009, "rate_of_change": 1.8968972587042907, "market_dynamics": 1.61528, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.86, "close": 0.86, "volume": 768300}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.901, "activity_10": 0.852, "activity_20": 0.790952, "activity_30": 0.737075}, "trend_signal": 1, "fair_value": 0.601058, "relative_strength": 17.157235, "rate_of_change": 1.459169811320752, "market_dynamics": 1.432917, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 1.07, "low": 0.85, "close": 0.99, "volume": 1838400}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.885364, "activity_20": 0.815024, "activity_30": 0.757581}, "trend_signal": 1, "fair_value": 0.604071, "relative_strength": 36.772415, "rate_of_change": 2.0828157288292957, "market_dynamics": 1.442467, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.06, "high": 1.23, "low": 0.97, "close": 0.97, "volume": 2234600}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.909455, "activity_20": 0.834905, "activity_30": 0.775892}, "trend_signal": 1, "fair_value": 0.606955, "relative_strength": 32.230335, "rate_of_change": 1.8945825141692927, "market_dynamics": 1.491608, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.85, "close": 0.87, "volume": 1651000}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.910455, "activity_20": 0.843262, "activity_30": 0.786914}, "trend_signal": 1, "fair_value": 0.609359, "relative_strength": 17.486469, "rate_of_change": 1.3348742146010946, "market_dynamics": 1.280693, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 1215400}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.898182, "activity_20": 0.84481, "activity_30": 0.793462}, "trend_signal": 1, "fair_value": 0.611442, "relative_strength": 9.684988, "rate_of_change": 1.4114326040931557, "market_dynamics": 0.989681, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 746900}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.842, "activity_10": 0.876273, "activity_20": 0.842167, "activity_30": 0.796785}, "trend_signal": 1, "fair_value": 0.613109, "relative_strength": 5.357987, "rate_of_change": 1.0670842032011105, "market_dynamics": 0.383273, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.78, "volume": 1403300}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.808, "activity_10": 0.854909, "activity_20": 0.84, "activity_30": 0.800258}, "trend_signal": 1, "fair_value": 0.61516, "relative_strength": 5.001988, "rate_of_change": 1.1016749590658907, "market_dynamics": -0.174098, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 584900}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.823545, "activity_20": 0.830738, "activity_30": 0.798699}, "trend_signal": 1, "fair_value": 0.616635, "relative_strength": -3.952077, "rate_of_change": 0.7717590139573078, "market_dynamics": -0.709585, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.86, "low": 0.71, "close": 0.81, "volume": 821100}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.772, "activity_10": 0.814545, "activity_20": 0.830952, "activity_30": 0.803226}, "trend_signal": 1, "fair_value": 0.618494, "relative_strength": 5.109415, "rate_of_change": 1.3066462296221029, "market_dynamics": -0.869109, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.79, "close": 0.86, "volume": 1505500}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.8, "activity_10": 0.816909, "activity_20": 0.835452, "activity_30": 0.810355}, "trend_signal": 1, "fair_value": 0.620833, "relative_strength": 11.391525, "rate_of_change": 1.4676450967311405, "market_dynamics": -0.753105, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.82, "close": 0.88, "volume": 1100700}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.823636, "activity_20": 0.841238, "activity_30": 0.818065}, "trend_signal": 1, "fair_value": 0.623397, "relative_strength": 12.695256, "rate_of_change": 1.6656147271532011, "market_dynamics": -0.772595, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.83, "volume": 932100}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.820909, "activity_20": 0.841643, "activity_30": 0.821731}, "trend_signal": 1, "fair_value": 0.625192, "relative_strength": 5.218909, "rate_of_change": 1.379520853838815, "market_dynamics": -0.671289, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 431000}, "trend_line": 0.794833, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.830182, "activity_20": 0.846095, "activity_30": 0.827935}, "trend_signal": 1, "fair_value": 0.627115, "relative_strength": 10.218453, "rate_of_change": 1.4033601545227121, "market_dynamics": -0.695011, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 637100}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.830182, "activity_20": 0.843976, "activity_30": 0.829559}, "trend_signal": 1, "fair_value": 0.627949, "relative_strength": 2.810327, "rate_of_change": 0.7548755524745456, "market_dynamics": -0.854049, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 859100}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.831091, "activity_20": 0.841476, "activity_30": 0.830796}, "trend_signal": 1, "fair_value": 0.628526, "relative_strength": 0.253143, "rate_of_change": 0.3746099374026798, "market_dynamics": -0.85881, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 1.02, "low": 0.8, "close": 0.97, "volume": 3444000}, "trend_line": 0.813833, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.859091, "activity_20": 0.852595, "activity_30": 0.841516}, "trend_signal": 1, "fair_value": 0.62891, "relative_strength": 16.288885, "rate_of_change": 1.2440394957659127, "market_dynamics": -0.484567, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.175, "low": 1.0, "close": 1.14, "volume": 1853100}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.914364, "activity_20": 0.878619, "activity_30": 0.862559}, "trend_signal": 1, "fair_value": 0.630128, "relative_strength": 34.883531, "rate_of_change": 1.8431299787548565, "market_dynamics": 0.012596, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.0, "close": 1.01, "volume": 3596100}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.939455, "activity_20": 0.891262, "activity_30": 0.874247}, "trend_signal": 1, "fair_value": 0.630705, "relative_strength": 23.136913, "rate_of_change": 1.2468132904939782, "market_dynamics": 0.572209, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9, "close": 0.94, "volume": 1428700}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.946364, "activity_20": 0.896905, "activity_30": 0.880753}, "trend_signal": 1, "fair_value": 0.63141, "relative_strength": 12.121015, "rate_of_change": 0.9135249598709138, "market_dynamics": 0.895038, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 1035900}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.956364, "activity_20": 0.905381, "activity_30": 0.888699}, "trend_signal": 1, "fair_value": 0.632244, "relative_strength": 12.93941, "rate_of_change": 0.9446962978532967, "market_dynamics": 0.88433, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.91, "close": 1.01, "volume": 707700}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.994, "activity_10": 0.971636, "activity_20": 0.917333, "activity_30": 0.89871}, "trend_signal": 1, "fair_value": 0.633333, "relative_strength": 14.333304, "rate_of_change": 1.0138822436663175, "market_dynamics": 0.733727, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.99, "close": 1.06, "volume": 1274200}, "trend_line": 0.876167, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.993636, "activity_20": 0.933333, "activity_30": 0.911387}, "trend_signal": 1, "fair_value": 0.634744, "relative_strength": 17.304347, "rate_of_change": 1.4669368847712776, "market_dynamics": 0.642251, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.91, "close": 0.95, "volume": 1384700}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.991455, "activity_20": 0.938524, "activity_30": 0.916151}, "trend_signal": 1, "fair_value": 0.635962, "relative_strength": 8.671324, "rate_of_change": 0.9510743956346135, "market_dynamics": 0.566193, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.83, "close": 0.83, "volume": 1245300}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.966182, "activity_20": 0.932381, "activity_30": 0.912634}, "trend_signal": 1, "fair_value": 0.63641, "relative_strength": -3.635489, "rate_of_change": 0.33917467495760345, "market_dynamics": 0.309631, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.69, "close": 0.73, "volume": 1260600}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.922545, "activity_20": 0.916905, "activity_30": 0.902473}, "trend_signal": 0, "fair_value": 0.636603, "relative_strength": -11.936953, "rate_of_change": 0.18783098591550254, "market_dynamics": -0.079913, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.715, "close": 0.8, "volume": 890400}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.893273, "activity_20": 0.908476, "activity_30": 0.89672}, "trend_signal": 0, "fair_value": 0.637051, "relative_strength": -5.517491, "rate_of_change": 0.37484522030168904, "market_dynamics": -0.544826, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.79, "close": 0.86, "volume": 760100}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.878, "activity_20": 0.905619, "activity_30": 0.894624}, "trend_signal": 0, "fair_value": 0.637692, "relative_strength": -2.234495, "rate_of_change": -0.2614005602240805, "market_dynamics": -0.821065, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 805300}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.860545, "activity_20": 0.898571, "activity_30": 0.890097}, "trend_signal": 0, "fair_value": 0.637821, "relative_strength": -8.502817, "rate_of_change": -0.4493538852822002, "market_dynamics": -0.92947, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.805, "close": 0.86, "volume": 693200}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.853818, "activity_20": 0.89481, "activity_30": 0.888409}, "trend_signal": 0, "fair_value": 0.638397, "relative_strength": -6.041656, "rate_of_change": -0.282113867927835, "market_dynamics": -0.879088, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.78, "close": 0.78, "volume": 960100}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.834, "activity_20": 0.88319, "activity_30": 0.88172}, "trend_signal": 0, "fair_value": 0.638718, "relative_strength": -13.742269, "rate_of_change": -0.4526592030708405, "market_dynamics": -0.931855, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 805600}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.819455, "activity_20": 0.872905, "activity_30": 0.875935}, "trend_signal": 0, "fair_value": 0.639167, "relative_strength": -12.762661, "rate_of_change": -0.2653276751316063, "market_dynamics": -1.023523, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.815, "volume": 871100}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.813455, "activity_20": 0.865429, "activity_30": 0.871914}, "trend_signal": 0, "fair_value": 0.63984, "relative_strength": -10.688586, "rate_of_change": -0.6648558757051173, "market_dynamics": -1.037237, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 1172800}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.81, "activity_10": 0.812818, "activity_20": 0.8585, "activity_30": 0.868591}, "trend_signal": 0, "fair_value": 0.640609, "relative_strength": -9.8144, "rate_of_change": -0.5737234652897308, "market_dynamics": -0.959066, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 604100}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.799, "activity_10": 0.807273, "activity_20": 0.848048, "activity_30": 0.863011}, "trend_signal": 0, "fair_value": 0.641827, "relative_strength": -15.977074, "rate_of_change": -0.3462204270051936, "market_dynamics": -0.952049, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 149800}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.804455, "activity_20": 0.838738, "activity_30": 0.858269}, "trend_signal": 0, "fair_value": 0.643109, "relative_strength": -15.73135, "rate_of_change": -0.07724377533295705, "market_dynamics": -0.934108, "expectation": {"probability": 48.191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/987db058-1d39-4237-b005-dcab63104d4d/", "share_image": "https://sharemaestro.com/terminal/987db058-1d39-4237-b005-dcab63104d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}