{"ticker": {"uuid": "987e82d5-c1c3-4b9a-a85b-43905c29149c", "symbol": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601001 rose 1.16%, moving from 18.15 to 18.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.45 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.45"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.629999, "close": 18.360001, "volume": 116971950}, "trend_line": 15.998667, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.704182, "activity_20": 17.329809, "activity_30": 16.692387}, "trend_signal": 1, "fair_value": 13.056916, "relative_strength": 18.450475, "rate_of_change": 0.6142192314948715, "market_dynamics": 0.033569, "expectation": {"probability": 50.6385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.65888, "high": 8.91256, "low": 8.633512, "close": 8.785721, "volume": 47302419}, "trend_line": 10.369799, "activity_lines": {"activity_5": 8.820108, "activity_10": 9.020949, "activity_20": 9.496583, "activity_30": 9.841476}, "trend_signal": 0, "fair_value": 8.17619, "relative_strength": -26.038062, "rate_of_change": -1.3408391861612612, "market_dynamics": -1.224085, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.785721, "high": 8.794176, "low": 7.864023, "close": 8.058509, "volume": 62298181}, "trend_line": 10.231685, "activity_lines": {"activity_5": 8.526405, "activity_10": 8.817391, "activity_20": 9.325249, "activity_30": 9.69236}, "trend_signal": 0, "fair_value": 8.207802, "relative_strength": -30.369694, "rate_of_change": -1.3318869536429765, "market_dynamics": -1.327936, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.033141, "high": 8.117701, "low": 7.694905, "close": 7.923215, "volume": 45365638}, "trend_line": 10.094981, "activity_lines": {"activity_5": 8.270472, "activity_10": 8.618293, "activity_20": 9.150815, "activity_30": 9.543427}, "trend_signal": 0, "fair_value": 8.238915, "relative_strength": -31.390964, "rate_of_change": -1.3360849166095314, "market_dynamics": -1.341414, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.931671, "high": 7.982406, "low": 7.66108, "close": 7.762552, "volume": 37066200}, "trend_line": 9.953485, "activity_lines": {"activity_5": 8.062456, "activity_10": 8.41658, "activity_20": 8.972194, "activity_30": 9.392947}, "trend_signal": 0, "fair_value": 8.268788, "relative_strength": -32.220402, "rate_of_change": -1.4016470164728398, "market_dynamics": -1.431616, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.821743, "high": 7.864023, "low": 7.618801, "close": 7.813287, "volume": 34308112}, "trend_line": 9.808889, "activity_lines": {"activity_5": 7.919268, "activity_10": 8.254995, "activity_20": 8.812457, "activity_30": 9.25487}, "trend_signal": 0, "fair_value": 8.298459, "relative_strength": -32.163771, "rate_of_change": -1.4527173145888093, "market_dynamics": -1.460827, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.804831, "high": 7.872479, "low": 7.491962, "close": 7.500418, "volume": 24689452}, "trend_line": 9.699525, "activity_lines": {"activity_5": 7.729856, "activity_10": 8.064352, "activity_20": 8.638748, "activity_30": 9.105936}, "trend_signal": 0, "fair_value": 8.32623, "relative_strength": -32.693754, "rate_of_change": -1.114947880437847, "market_dynamics": -1.485542, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.441226, "high": 8.066965, "low": 7.356667, "close": 7.914758, "volume": 79991503}, "trend_line": 9.589316, "activity_lines": {"activity_5": 7.764243, "activity_10": 7.980561, "activity_20": 8.51972, "activity_30": 8.99079}, "trend_signal": 0, "fair_value": 8.357289, "relative_strength": -28.340118, "rate_of_change": -1.1362308979047875, "market_dynamics": -1.276245, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.940126, "high": 8.320644, "low": 7.93167, "close": 8.28682, "volume": 72089161}, "trend_line": 9.48869, "activity_lines": {"activity_5": 7.932234, "activity_10": 7.989632, "activity_20": 8.448449, "activity_30": 8.906758}, "trend_signal": 0, "fair_value": 8.389099, "relative_strength": -24.337083, "rate_of_change": -1.0493553450527662, "market_dynamics": -0.911929, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.346011, "high": 8.447642, "low": 8.109245, "close": 8.321017, "volume": 69214278}, "trend_line": 9.393433, "activity_lines": {"activity_5": 8.087384, "activity_10": 8.025984, "activity_20": 8.389535, "activity_30": 8.831424}, "trend_signal": 0, "fair_value": 8.421813, "relative_strength": -24.191106, "rate_of_change": -1.003900433041865, "market_dynamics": -0.444712, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.239615, "high": 8.366241, "low": 8.076813, "close": 8.140126, "volume": 45723847}, "trend_line": 9.301447, "activity_lines": {"activity_5": 8.145006, "activity_10": 8.03236, "activity_20": 8.325108, "activity_30": 8.750566}, "trend_signal": 0, "fair_value": 8.449201, "relative_strength": -23.680293, "rate_of_change": -0.9792585948076742, "market_dynamics": -0.045648, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.094903, "high": 8.474775, "low": 7.995412, "close": 8.38433, "volume": 58981747}, "trend_line": 9.241841, "activity_lines": {"activity_5": 8.26224, "activity_10": 8.093031, "activity_20": 8.296758, "activity_30": 8.691397}, "trend_signal": 0, "fair_value": 8.472931, "relative_strength": -23.500933, "rate_of_change": -0.6408250243214708, "market_dynamics": 0.306396, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.393374, "high": 8.574266, "low": 8.275794, "close": 8.302929, "volume": 64405932}, "trend_line": 9.181495, "activity_lines": {"activity_5": 8.293413, "activity_10": 8.146199, "activity_20": 8.26901, "activity_30": 8.630822}, "trend_signal": 0, "fair_value": 8.498883, "relative_strength": -24.088181, "rate_of_change": -0.6529651397378605, "market_dynamics": 0.509825, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.302928, "high": 8.402418, "low": 8.031591, "close": 8.067769, "volume": 55940265}, "trend_line": 9.108519, "activity_lines": {"activity_5": 8.220321, "activity_10": 8.152167, "activity_20": 8.225311, "activity_30": 8.558969}, "trend_signal": 0, "fair_value": 8.522642, "relative_strength": -23.502003, "rate_of_change": -0.7948160947645302, "market_dynamics": 0.566987, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.076814, "high": 8.112992, "low": 7.868788, "close": 7.932101, "volume": 31357939}, "trend_line": 9.0158, "activity_lines": {"activity_5": 8.11661, "activity_10": 8.13084, "activity_20": 8.17497, "activity_30": 8.483071}, "trend_signal": 0, "fair_value": 8.545689, "relative_strength": -23.003512, "rate_of_change": -1.0179371640987838, "market_dynamics": 0.56822, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.914011, "high": 8.221527, "low": 7.787387, "close": 7.814521, "volume": 59251382}, "trend_line": 8.905069, "activity_lines": {"activity_5": 7.999634, "activity_10": 8.085052, "activity_20": 8.120716, "activity_30": 8.405569}, "trend_signal": 0, "fair_value": 8.56888, "relative_strength": -21.868345, "rate_of_change": -1.228188291665756, "market_dynamics": 0.492934, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.167259, "high": 9.650572, "low": 8.058724, "close": 9.388279, "volume": 189683186}, "trend_line": 8.861452, "activity_lines": {"activity_5": 8.42895, "activity_10": 8.325379, "activity_20": 8.223627, "activity_30": 8.436744}, "trend_signal": 0, "fair_value": 8.602738, "relative_strength": -7.61339, "rate_of_change": -0.48979968599905693, "market_dynamics": 0.718183, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.496813, "high": 10.292736, "low": 9.433501, "close": 9.849553, "volume": 237035604}, "trend_line": 8.839695, "activity_lines": {"activity_5": 8.945094, "activity_10": 8.61525, "activity_20": 8.369734, "activity_30": 8.500492}, "trend_signal": 0, "fair_value": 8.638921, "relative_strength": -1.561867, "rate_of_change": -0.24552409695385294, "market_dynamics": 0.985074, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.885731, "high": 11.034393, "low": 9.704838, "close": 10.672609, "volume": 223377769}, "trend_line": 8.85552, "activity_lines": {"activity_5": 9.632482, "activity_10": 9.019589, "activity_20": 8.591617, "activity_30": 8.618745}, "trend_signal": 0, "fair_value": 8.681118, "relative_strength": 7.354319, "rate_of_change": 0.1790220137685693, "market_dynamics": 1.377234, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.699743, "high": 10.907769, "low": 10.048532, "close": 10.22038, "volume": 117434971}, "trend_line": 8.836822, "activity_lines": {"activity_5": 9.995472, "activity_10": 9.298326, "activity_20": 8.764586, "activity_30": 8.7068}, "trend_signal": 0, "fair_value": 8.721788, "relative_strength": 3.307318, "rate_of_change": -0.21114513885125374, "market_dynamics": 1.648874, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.211335, "high": 10.419361, "low": 9.98522, "close": 10.08471, "volume": 61171674}, "trend_line": 8.81191, "activity_lines": {"activity_5": 10.160685, "activity_10": 9.517863, "activity_20": 8.916353, "activity_30": 8.787309}, "trend_signal": 0, "fair_value": 8.761957, "relative_strength": 3.751248, "rate_of_change": -0.2819113025021947, "market_dynamics": 1.548782, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.949043, "high": 10.356048, "low": 9.768151, "close": 10.148024, "volume": 83465760}, "trend_line": 8.812222, "activity_lines": {"activity_5": 10.195658, "activity_10": 9.713555, "activity_20": 9.067481, "activity_30": 8.87351}, "trend_signal": 1, "fair_value": 8.801266, "relative_strength": 6.200137, "rate_of_change": 0.003540662580541315, "market_dynamics": 1.441319, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.265603, "high": 10.889679, "low": 10.175157, "close": 10.600253, "volume": 95656154}, "trend_line": 8.843674, "activity_lines": {"activity_5": 10.330724, "activity_10": 9.959403, "activity_20": 9.255191, "activity_30": 8.988867}, "trend_signal": 1, "fair_value": 8.845004, "relative_strength": 15.796801, "rate_of_change": 0.35691338688471325, "market_dynamics": 1.355201, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.627386, "high": 11.106749, "low": 10.410316, "close": 10.482673, "volume": 105609855}, "trend_line": 8.880227, "activity_lines": {"activity_5": 10.37655, "activity_10": 10.142103, "activity_20": 9.4196, "activity_30": 9.094609}, "trend_signal": 1, "fair_value": 8.887091, "relative_strength": 13.738293, "rate_of_change": 0.4133236932976002, "market_dynamics": 1.309236, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.582163, "high": 10.871591, "low": 10.383182, "close": 10.446495, "volume": 52609511}, "trend_line": 8.913037, "activity_lines": {"activity_5": 10.422979, "activity_10": 10.274319, "activity_20": 9.568375, "activity_30": 9.195658}, "trend_signal": 1, "fair_value": 8.927575, "relative_strength": 13.264455, "rate_of_change": 0.3694725371322103, "market_dynamics": 1.268831, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.464584, "high": 11.170061, "low": 10.084711, "close": 11.043437, "volume": 110619381}, "trend_line": 8.969691, "activity_lines": {"activity_5": 10.653314, "activity_10": 10.469353, "activity_20": 9.761221, "activity_30": 9.333103}, "trend_signal": 1, "fair_value": 8.969723, "relative_strength": 19.785443, "rate_of_change": 0.6356307058974398, "market_dynamics": 1.297003, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.215284, "high": 11.577068, "low": 10.889679, "close": 11.188149, "volume": 89647184}, "trend_line": 9.034834, "activity_lines": {"activity_5": 10.867972, "activity_10": 10.631991, "activity_20": 9.952467, "activity_30": 9.47623}, "trend_signal": 1, "fair_value": 9.014486, "relative_strength": 20.932728, "rate_of_change": 0.7262569022723397, "market_dynamics": 1.269873, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.197194, "high": 11.504712, "low": 10.862545, "close": 11.369042, "volume": 67446246}, "trend_line": 9.103751, "activity_lines": {"activity_5": 11.073585, "activity_10": 10.794793, "activity_20": 10.143381, "activity_30": 9.626824}, "trend_signal": 1, "fair_value": 9.062625, "relative_strength": 23.584203, "rate_of_change": 0.7627920999987469, "market_dynamics": 1.263719, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.504711, "high": 12.164965, "low": 11.332863, "close": 12.146876, "volume": 133117316}, "trend_line": 9.193804, "activity_lines": {"activity_5": 11.487224, "activity_10": 11.071393, "activity_20": 10.391926, "activity_30": 9.823155}, "trend_signal": 1, "fair_value": 9.114695, "relative_strength": 32.004868, "rate_of_change": 0.9891856664357281, "market_dynamics": 1.372201, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.07452, "high": 12.689551, "low": 11.712736, "close": 11.767004, "volume": 76199043}, "trend_line": 9.303327, "activity_lines": {"activity_5": 11.663292, "activity_10": 11.25212, "activity_20": 10.58591, "activity_30": 9.989167}, "trend_signal": 1, "fair_value": 9.163221, "relative_strength": 30.265241, "rate_of_change": 1.1912696855403855, "market_dynamics": 1.320346, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.776048, "high": 12.571972, "low": 11.685602, "close": 12.273499, "volume": 56664340}, "trend_line": 9.422969, "activity_lines": {"activity_5": 11.920158, "activity_10": 11.496817, "activity_20": 10.811723, "activity_30": 10.180791}, "trend_signal": 1, "fair_value": 9.213518, "relative_strength": 36.610525, "rate_of_change": 1.2860130574793371, "market_dynamics": 1.259089, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.219233, "high": 12.427258, "low": 11.08866, "close": 11.613246, "volume": 87932345}, "trend_line": 9.517219, "activity_lines": {"activity_5": 11.874935, "activity_10": 11.581672, "activity_20": 10.954972, "activity_30": 10.3221}, "trend_signal": 1, "fair_value": 9.256681, "relative_strength": 30.085184, "rate_of_change": 1.0002155371624444, "market_dynamics": 1.163844, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.622291, "high": 11.757959, "low": 10.889679, "close": 11.151972, "volume": 105371492}, "trend_line": 9.620335, "activity_lines": {"activity_5": 11.647615, "activity_10": 11.556018, "activity_20": 11.038915, "activity_30": 10.427568}, "trend_signal": 1, "fair_value": 9.297203, "relative_strength": 22.15593, "rate_of_change": 1.0834677651107953, "market_dynamics": 0.904941, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.142927, "high": 12.110698, "low": 11.115794, "close": 11.730825, "volume": 82483553}, "trend_line": 9.747255, "activity_lines": {"activity_5": 11.627717, "activity_10": 11.625579, "activity_20": 11.164419, "activity_30": 10.563728}, "trend_signal": 1, "fair_value": 9.342122, "relative_strength": 29.962084, "rate_of_change": 1.3192887773658437, "market_dynamics": 0.740085, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.730825, "high": 12.020251, "low": 11.215284, "close": 11.369042, "volume": 77998226}, "trend_line": 9.867471, "activity_lines": {"activity_5": 11.514961, "activity_10": 11.606668, "activity_20": 11.238025, "activity_30": 10.66836}, "trend_signal": 1, "fair_value": 9.382981, "relative_strength": 27.482986, "rate_of_change": 1.2333318457350404, "market_dynamics": 0.463621, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.278597, "high": 11.5228, "low": 10.491718, "close": 10.672609, "volume": 74138616}, "trend_line": 9.962782, "activity_lines": {"activity_5": 11.196592, "activity_10": 11.444359, "activity_20": 11.228937, "activity_30": 10.720304}, "trend_signal": 1, "fair_value": 9.41832, "relative_strength": 21.381516, "rate_of_change": 0.9659111235290236, "market_dynamics": 0.064052, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.67261, "high": 11.568024, "low": 10.20229, "close": 11.414266, "volume": 84837117}, "trend_line": 10.093244, "activity_lines": {"activity_5": 11.232168, "activity_10": 11.423638, "activity_20": 11.276873, "activity_30": 10.813948}, "trend_signal": 1, "fair_value": 9.458256, "relative_strength": 25.89577, "rate_of_change": 1.3094936735542304, "market_dynamics": -0.125185, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.504711, "high": 11.658469, "low": 10.301781, "close": 10.591208, "volume": 79593297}, "trend_line": 10.182459, "activity_lines": {"activity_5": 11.006656, "activity_10": 11.24916, "activity_20": 11.236776, "activity_30": 10.846075}, "trend_signal": 1, "fair_value": 9.495553, "relative_strength": 24.163651, "rate_of_change": 0.8839080874295656, "market_dynamics": -0.453609, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.591208, "high": 11.694647, "low": 10.066622, "close": 11.513755, "volume": 77734391}, "trend_line": 10.290023, "activity_lines": {"activity_5": 11.126044, "activity_10": 11.25656, "activity_20": 11.281008, "activity_30": 10.931965}, "trend_signal": 1, "fair_value": 9.540926, "relative_strength": 28.002505, "rate_of_change": 1.0563656578435523, "market_dynamics": -0.548895, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.549934, "high": 13.069423, "low": 11.378086, "close": 12.571971, "volume": 100884813}, "trend_line": 10.431722, "activity_lines": {"activity_5": 11.612643, "activity_10": 11.467875, "activity_20": 11.422017, "activity_30": 11.079187}, "trend_signal": 1, "fair_value": 9.593453, "relative_strength": 32.520838, "rate_of_change": 1.3770523156265142, "market_dynamics": -0.301245, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.490571, "high": 13.14178, "low": 11.875539, "close": 12.897576, "volume": 112016901}, "trend_line": 10.590303, "activity_lines": {"activity_5": 12.127581, "activity_10": 11.723754, "activity_20": 11.582839, "activity_30": 11.238275}, "trend_signal": 1, "fair_value": 9.651389, "relative_strength": 34.062295, "rate_of_change": 1.5201804649318669, "market_dynamics": -0.086116, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.04229, "high": 15.122544, "low": 12.960888, "close": 14.842162, "volume": 212153499}, "trend_line": 10.805565, "activity_lines": {"activity_5": 13.142383, "activity_10": 12.321848, "activity_20": 11.915464, "activity_30": 11.512588}, "trend_signal": 1, "fair_value": 9.723743, "relative_strength": 51.867583, "rate_of_change": 2.0326330606404666, "market_dynamics": 0.410115, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.679359, "high": 14.815028, "low": 13.467386, "close": 13.811081, "volume": 162435100}, "trend_line": 10.98917, "activity_lines": {"activity_5": 13.584965, "activity_10": 12.673764, "activity_20": 12.127538, "activity_30": 11.706493}, "trend_signal": 1, "fair_value": 9.789118, "relative_strength": 39.856734, "rate_of_change": 1.699170751367467, "market_dynamics": 0.764649, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.811079, "high": 14.516556, "low": 13.395028, "close": 13.982926, "volume": 106143952}, "trend_line": 11.186341, "activity_lines": {"activity_5": 13.870171, "activity_10": 13.008578, "activity_20": 12.340689, "activity_30": 11.899638}, "trend_signal": 1, "fair_value": 9.852641, "relative_strength": 40.69118, "rate_of_change": 1.7942301374899186, "market_dynamics": 0.9074, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.883437, "high": 14.426111, "low": 13.024201, "close": 13.919615, "volume": 91452588}, "trend_line": 11.385925, "activity_lines": {"activity_5": 13.969661, "activity_10": 13.290934, "activity_20": 12.531142, "activity_30": 12.075978}, "trend_signal": 1, "fair_value": 9.916232, "relative_strength": 39.053102, "rate_of_change": 1.7841758980885685, "market_dynamics": 0.946636, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.747767, "high": 14.923564, "low": 13.367894, "close": 14.715538, "volume": 67672755}, "trend_line": 11.615959, "activity_lines": {"activity_5": 14.244617, "activity_10": 13.671629, "activity_20": 12.780858, "activity_30": 12.290792}, "trend_signal": 1, "fair_value": 9.983818, "relative_strength": 44.040946, "rate_of_change": 2.02033651196543, "market_dynamics": 0.888547, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.652227, "high": 15.430059, "low": 14.525601, "close": 15.068276, "volume": 92968718}, "trend_line": 11.805292, "activity_lines": {"activity_5": 14.515954, "activity_10": 14.04295, "activity_20": 13.046683, "activity_30": 12.513522}, "trend_signal": 1, "fair_value": 10.052874, "relative_strength": 48.130722, "rate_of_change": 1.629938604294312, "market_dynamics": 0.953654, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.131589, "high": 15.900379, "low": 14.824072, "close": 14.878341, "volume": 103079322}, "trend_line": 11.972919, "activity_lines": {"activity_5": 14.708905, "activity_10": 14.313301, "activity_20": 13.275942, "activity_30": 12.711783}, "trend_signal": 1, "fair_value": 10.121714, "relative_strength": 42.415503, "rate_of_change": 1.4199309936594497, "market_dynamics": 1.006645, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.833117, "high": 15.068276, "low": 12.915666, "close": 13.512609, "volume": 168244309}, "trend_line": 12.067585, "activity_lines": {"activity_5": 14.375462, "activity_10": 14.257389, "activity_20": 13.35842, "activity_30": 12.811118}, "trend_signal": 1, "fair_value": 10.18275, "relative_strength": 27.20911, "rate_of_change": 0.7906676726034824, "market_dynamics": 1.018938, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.829168, "high": 14.543691, "low": 13.268404, "close": 14.371844, "volume": 68626221}, "trend_line": 12.205967, "activity_lines": {"activity_5": 14.359785, "activity_10": 14.321359, "activity_20": 13.516226, "activity_30": 12.95978}, "trend_signal": 1, "fair_value": 10.248713, "relative_strength": 33.24306, "rate_of_change": 1.1467248832305719, "market_dynamics": 0.888118, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.426112, "high": 16.280252, "low": 13.937704, "close": 15.891335, "volume": 133587023}, "trend_line": 12.399522, "activity_lines": {"activity_5": 14.820456, "activity_10": 14.628875, "activity_20": 13.806342, "activity_30": 13.197546}, "trend_signal": 1, "fair_value": 10.323625, "relative_strength": 43.267075, "rate_of_change": 1.585740810211923, "market_dynamics": 0.875659, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.972735, "high": 16.262162, "low": 15.176813, "close": 15.529552, "volume": 93388541}, "trend_line": 12.578906, "activity_lines": {"activity_5": 15.082146, "activity_10": 14.81618, "activity_20": 14.044775, "activity_30": 13.399483}, "trend_signal": 1, "fair_value": 10.394266, "relative_strength": 38.229149, "rate_of_change": 1.446700929277763, "market_dynamics": 0.868232, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.520506, "high": 16.614902, "low": 15.457194, "close": 16.09936, "volume": 85950715}, "trend_line": 12.762209, "activity_lines": {"activity_5": 15.503021, "activity_10": 15.094589, "activity_20": 14.318826, "activity_30": 13.626609}, "trend_signal": 1, "fair_value": 10.467821, "relative_strength": 44.33031, "rate_of_change": 1.4572252944731476, "market_dynamics": 0.955427, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.24407, "high": 17.63694, "low": 16.198848, "close": 16.660124, "volume": 96980589}, "trend_line": 12.968125, "activity_lines": {"activity_5": 16.029415, "activity_10": 15.43335, "activity_20": 14.622724, "activity_30": 13.878088}, "trend_signal": 1, "fair_value": 10.538377, "relative_strength": 47.322005, "rate_of_change": 1.6134824308236935, "market_dynamics": 1.167956, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.660123, "high": 17.320377, "low": 16.180761, "close": 16.994774, "volume": 77910632}, "trend_line": 13.1864, "activity_lines": {"activity_5": 16.457526, "activity_10": 15.78428, "activity_20": 14.93502, "activity_30": 14.137871}, "trend_signal": 1, "fair_value": 10.60612, "relative_strength": 49.626979, "rate_of_change": 1.6831654537568093, "market_dynamics": 1.174197, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.030952, "high": 17.971588, "low": 16.515411, "close": 17.338467, "volume": 56054037}, "trend_line": 13.396235, "activity_lines": {"activity_5": 16.825338, "activity_10": 16.141787, "activity_20": 15.25326, "activity_30": 14.405747}, "trend_signal": 1, "fair_value": 10.678492, "relative_strength": 51.044273, "rate_of_change": 1.5912986106898015, "market_dynamics": 1.12853, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.103309, "high": 17.302289, "low": 16.017958, "close": 16.424965, "volume": 100215554}, "trend_line": 13.570795, "activity_lines": {"activity_5": 16.792175, "activity_10": 16.285514, "activity_20": 15.452758, "activity_30": 14.601149}, "trend_signal": 1, "fair_value": 10.745747, "relative_strength": 42.505408, "rate_of_change": 1.3030526860718672, "market_dynamics": 1.128511, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.343563, "high": 16.497321, "low": 15.265931, "close": 15.654449, "volume": 70803767}, "trend_line": 13.713642, "activity_lines": {"activity_5": 16.442479, "activity_10": 16.26448, "activity_20": 15.555013, "activity_30": 14.735578}, "trend_signal": 1, "fair_value": 10.809276, "relative_strength": 35.272449, "rate_of_change": 1.0526059821845346, "market_dynamics": 0.750056, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.663925, "high": 16.990573, "low": 15.663925, "close": 15.900826, "volume": 56441710}, "trend_line": 13.838774, "activity_lines": {"activity_5": 16.204569, "activity_10": 16.27413, "activity_20": 15.656621, "activity_30": 14.876687}, "trend_signal": 1, "fair_value": 10.8718, "relative_strength": 36.170634, "rate_of_change": 0.912463662096478, "market_dynamics": 0.320092, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.099823, "high": 16.137728, "low": 14.583655, "close": 14.782652, "volume": 77598054}, "trend_line": 13.939296, "activity_lines": {"activity_5": 15.644554, "activity_10": 16.037054, "activity_20": 15.630846, "activity_30": 14.937582}, "trend_signal": 1, "fair_value": 10.922725, "relative_strength": 24.174542, "rate_of_change": 0.7263793743578714, "market_dynamics": -0.164359, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.773175, "high": 15.417548, "low": 14.403609, "close": 14.621558, "volume": 56015078}, "trend_line": 14.017564, "activity_lines": {"activity_5": 15.178316, "activity_10": 15.763219, "activity_20": 15.579202, "activity_30": 14.981599}, "trend_signal": 1, "fair_value": 10.975466, "relative_strength": 21.02565, "rate_of_change": 0.561491771176963, "market_dynamics": -0.77993, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.668938, "high": 14.697367, "low": 13.56024, "close": 14.005614, "volume": 46533143}, "trend_line": 14.09731, "activity_lines": {"activity_5": 14.687891, "activity_10": 15.400481, "activity_20": 15.460687, "activity_30": 14.980828}, "trend_signal": 1, "fair_value": 11.02104, "relative_strength": 18.31545, "rate_of_change": 0.5689005593268566, "market_dynamics": -1.096144, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.289896, "high": 14.735271, "low": 13.437051, "close": 13.996139, "volume": 48871812}, "trend_line": 14.192115, "activity_lines": {"activity_5": 14.355597, "activity_10": 15.063729, "activity_20": 15.345253, "activity_30": 14.974301}, "trend_signal": 1, "fair_value": 11.072515, "relative_strength": 16.418783, "rate_of_change": 0.6725041869689972, "market_dynamics": -1.301598, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.787666, "high": 14.479417, "low": 13.465479, "close": 14.071947, "volume": 50827368}, "trend_line": 14.270153, "activity_lines": {"activity_5": 14.159127, "activity_10": 14.779, "activity_20": 15.236158, "activity_30": 14.966548}, "trend_signal": 0, "fair_value": 11.124265, "relative_strength": 17.526282, "rate_of_change": 0.5498687123096252, "market_dynamics": -1.374328, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.977186, "high": 14.678414, "low": 13.816093, "close": 14.54575, "volume": 38549125}, "trend_line": 14.376043, "activity_lines": {"activity_5": 14.242516, "activity_10": 14.627474, "activity_20": 15.171763, "activity_30": 14.984328}, "trend_signal": 0, "fair_value": 11.175939, "relative_strength": 19.369836, "rate_of_change": 0.7420382948942362, "market_dynamics": -1.37234, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.498369, "high": 15.019553, "low": 12.934819, "close": 13.058008, "volume": 67864989}, "trend_line": 14.455556, "activity_lines": {"activity_5": 13.845785, "activity_10": 14.249978, "activity_20": 14.962696, "activity_30": 14.899294}, "trend_signal": 0, "fair_value": 11.218446, "relative_strength": 7.106193, "rate_of_change": 0.5530937824824285, "market_dynamics": -1.316732, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.095913, "high": 13.977186, "low": 12.735822, "close": 13.588668, "volume": 75691398}, "trend_line": 14.528036, "activity_lines": {"activity_5": 13.730177, "activity_10": 14.046792, "activity_20": 14.812062, "activity_30": 14.843366}, "trend_signal": 0, "fair_value": 11.263511, "relative_strength": 10.813686, "rate_of_change": 0.501398908488892, "market_dynamics": -1.242099, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.503384, "high": 14.034043, "low": 12.9822, "close": 13.105389, "volume": 65504049}, "trend_line": 14.611842, "activity_lines": {"activity_5": 13.481273, "activity_10": 13.807306, "activity_20": 14.622446, "activity_30": 14.751582}, "trend_signal": 0, "fair_value": 11.306585, "relative_strength": 8.764319, "rate_of_change": 0.5768570507396813, "market_dynamics": -1.205186, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.058008, "high": 13.304386, "low": 12.470493, "close": 12.811631, "volume": 58026396}, "trend_line": 14.655105, "activity_lines": {"activity_5": 13.193832, "activity_10": 13.560757, "activity_20": 14.413297, "activity_30": 14.635439}, "trend_signal": 0, "fair_value": 11.339442, "relative_strength": 7.923436, "rate_of_change": 0.29608176710370526, "market_dynamics": -1.199276, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.745298, "high": 13.778189, "low": 12.745298, "close": 13.617096, "volume": 33968249}, "trend_line": 14.689942, "activity_lines": {"activity_5": 13.258901, "activity_10": 13.516822, "activity_20": 14.284196, "activity_30": 14.568471}, "trend_signal": 0, "fair_value": 11.384109, "relative_strength": 12.442855, "rate_of_change": 0.237712387594627, "market_dynamics": -1.229802, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.692904, "high": 15.332263, "low": 13.541287, "close": 15.256454, "volume": 85142020}, "trend_line": 14.768572, "activity_lines": {"activity_5": 13.932333, "activity_10": 13.792145, "activity_20": 14.314819, "activity_30": 14.60502}, "trend_signal": 0, "fair_value": 11.43095, "relative_strength": 10.937717, "rate_of_change": 0.5352641964141208, "market_dynamics": -0.914969, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.701829, "high": 16.384106, "low": 15.635497, "close": 16.156679, "volume": 32946559}, "trend_line": 14.812389, "activity_lines": {"activity_5": 14.759277, "activity_10": 14.219601, "activity_20": 14.434201, "activity_30": 14.694575}, "trend_signal": 0, "fair_value": 11.465257, "relative_strength": 7.980698, "rate_of_change": 0.29669083781423744, "market_dynamics": -0.576979, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.72023, "high": 17.739181, "low": 14.432036, "close": 15.161694, "volume": 123655941}, "trend_line": 14.857409, "activity_lines": {"activity_5": 15.083358, "activity_10": 14.427041, "activity_20": 14.455836, "activity_30": 14.717111}, "trend_signal": 0, "fair_value": 11.486222, "relative_strength": 4.412676, "rate_of_change": 0.30393476703859823, "market_dynamics": -0.103938, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.161693, "high": 16.289345, "low": 14.991124, "close": 15.474403, "volume": 87341517}, "trend_line": 14.907125, "activity_lines": {"activity_5": 15.374589, "activity_10": 14.670144, "activity_20": 14.511717, "activity_30": 14.756917}, "trend_signal": 0, "fair_value": 11.515417, "relative_strength": 4.484959, "rate_of_change": 0.3346209288577846, "market_dynamics": 0.411366, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.379642, "high": 15.995586, "low": 15.0006, "close": 15.104836, "volume": 71219201}, "trend_line": 14.946633, "activity_lines": {"activity_5": 15.365112, "activity_10": 14.820555, "activity_20": 14.538049, "activity_30": 14.769673}, "trend_signal": 0, "fair_value": 11.542401, "relative_strength": 0.375467, "rate_of_change": 0.2650276294053995, "market_dynamics": 0.465005, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.076409, "high": 15.455451, "low": 13.910854, "close": 14.583654, "volume": 111835203}, "trend_line": 14.942236, "activity_lines": {"activity_5": 15.082726, "activity_10": 14.86604, "activity_20": 14.523743, "activity_30": 14.746255}, "trend_signal": 0, "fair_value": 11.570528, "relative_strength": -2.671526, "rate_of_change": -0.029417996681934133, "market_dynamics": 0.588464, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.479417, "high": 14.735271, "low": 14.081423, "close": 14.270945, "volume": 119147938}, "trend_line": 14.915659, "activity_lines": {"activity_5": 14.740957, "activity_10": 14.82693, "activity_20": 14.492774, "activity_30": 14.702946}, "trend_signal": 0, "fair_value": 11.598444, "relative_strength": -9.991775, "rate_of_change": -0.17786494604957137, "market_dynamics": 0.573432, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.176183, "high": 14.242515, "low": 13.711857, "close": 13.996139, "volume": 108057745}, "trend_line": 14.886252, "activity_lines": {"activity_5": 14.433301, "activity_10": 14.72545, "activity_20": 14.44589, "activity_30": 14.643622}, "trend_signal": 0, "fair_value": 11.625337, "relative_strength": -8.720148, "rate_of_change": -0.1971552178820867, "market_dynamics": 0.481454, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.081422, "high": 14.356228, "low": 13.370718, "close": 13.380195, "volume": 101112322}, "trend_line": 14.881838, "activity_lines": {"activity_5": 13.998034, "activity_10": 14.495785, "activity_20": 14.348242, "activity_30": 14.546457}, "trend_signal": 0, "fair_value": 11.651289, "relative_strength": -11.200651, "rate_of_change": -0.029651520073693392, "market_dynamics": 0.362386, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.408623, "high": 13.56024, "low": 12.953772, "close": 13.332814, "volume": 57133116}, "trend_line": 14.847204, "activity_lines": {"activity_5": 13.686587, "activity_10": 14.247168, "activity_20": 14.258084, "activity_30": 14.44652}, "trend_signal": 0, "fair_value": 11.680154, "relative_strength": -13.189102, "rate_of_change": -0.23272662960045995, "market_dynamics": 0.106817, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.332814, "high": 14.119326, "low": 13.133817, "close": 14.090899, "volume": 92530554}, "trend_line": 14.787189, "activity_lines": {"activity_5": 13.745971, "activity_10": 14.141553, "activity_20": 14.247028, "activity_30": 14.397726}, "trend_signal": 0, "fair_value": 11.717783, "relative_strength": -10.394703, "rate_of_change": -0.4042175213595767, "market_dynamics": -0.003629, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.996139, "high": 14.147756, "low": 13.219102, "close": 13.285435, "volume": 100754833}, "trend_line": 14.712385, "activity_lines": {"activity_5": 13.569716, "activity_10": 13.910682, "activity_20": 14.161789, "activity_30": 14.300839}, "trend_signal": 0, "fair_value": 11.754257, "relative_strength": -15.196764, "rate_of_change": -0.5058703178812438, "market_dynamics": -0.130432, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.238054, "high": 13.588668, "low": 12.584206, "close": 12.631586, "volume": 90249782}, "trend_line": 14.596793, "activity_lines": {"activity_5": 13.241213, "activity_10": 13.613134, "activity_20": 14.017708, "activity_30": 14.166593}, "trend_signal": 0, "fair_value": 11.787384, "relative_strength": -18.657965, "rate_of_change": -0.7856781888184647, "market_dynamics": -0.301995, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.593682, "high": 12.745299, "low": 12.233592, "close": 12.536825, "volume": 85810506}, "trend_line": 14.45935, "activity_lines": {"activity_5": 12.972092, "activity_10": 13.344358, "activity_20": 13.8711, "activity_30": 14.033692}, "trend_signal": 0, "fair_value": 11.820589, "relative_strength": -19.930487, "rate_of_change": -0.9415972398868664, "market_dynamics": -0.502846, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.470493, "high": 13.095912, "low": 12.461017, "close": 12.697918, "volume": 99002962}, "trend_line": 14.316121, "activity_lines": {"activity_5": 12.812894, "activity_10": 13.158283, "activity_20": 13.747144, "activity_30": 13.920051}, "trend_signal": 0, "fair_value": 11.851346, "relative_strength": -14.209636, "rate_of_change": -0.9905631995905751, "market_dynamics": -0.813582, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.688443, "high": 12.859011, "low": 11.892453, "close": 11.892453, "volume": 65130951}, "trend_line": 14.134587, "activity_lines": {"activity_5": 12.427535, "activity_10": 12.869521, "activity_20": 13.555276, "activity_30": 13.763686}, "trend_signal": 0, "fair_value": 11.876464, "relative_strength": -18.477988, "rate_of_change": -1.2680390169935065, "market_dynamics": -1.1477, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.845073, "high": 13.332814, "low": 11.778741, "close": 12.896915, "volume": 113957237}, "trend_line": 14.016986, "activity_lines": {"activity_5": 12.523558, "activity_10": 12.81232, "activity_20": 13.464622, "activity_30": 13.683836}, "trend_signal": 0, "fair_value": 11.906755, "relative_strength": -13.603405, "rate_of_change": -0.832008745639335, "market_dynamics": -1.138325, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.953772, "high": 12.953772, "low": 11.968262, "close": 12.290448, "volume": 84650969}, "trend_line": 13.904852, "activity_lines": {"activity_5": 12.443328, "activity_10": 12.669835, "activity_20": 13.319503, "activity_30": 13.572446}, "trend_signal": 0, "fair_value": 11.932262, "relative_strength": -17.943211, "rate_of_change": -0.7999865306279059, "market_dynamics": -1.146392, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.290448, "high": 12.461016, "low": 12.243067, "close": 12.375732, "volume": 12313200}, "trend_line": 13.787349, "activity_lines": {"activity_5": 12.414268, "activity_10": 12.573868, "activity_20": 13.186387, "activity_30": 13.473794}, "trend_signal": 0, "fair_value": 11.9609, "relative_strength": -17.282649, "rate_of_change": -0.845050346454599, "market_dynamics": -1.187681, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.423112, "high": 12.432589, "low": 11.85455, "close": 12.167259, "volume": 41149261}, "trend_line": 13.700169, "activity_lines": {"activity_5": 12.326457, "activity_10": 12.45826, "activity_20": 13.035492, "activity_30": 13.369272}, "trend_signal": 0, "fair_value": 11.988888, "relative_strength": -19.91662, "rate_of_change": -0.6323188018233239, "market_dynamics": -1.141293, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.157783, "high": 12.347304, "low": 11.892453, "close": 12.072498, "volume": 70029552}, "trend_line": 13.615201, "activity_lines": {"activity_5": 12.242436, "activity_10": 12.346615, "activity_20": 12.882476, "activity_30": 13.264261}, "trend_signal": 0, "fair_value": 12.015372, "relative_strength": -21.427823, "rate_of_change": -0.6201967289600583, "market_dynamics": -1.249233, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.006166, "high": 12.025118, "low": 11.200701, "close": 11.238605, "volume": 93173784}, "trend_line": 13.522967, "activity_lines": {"activity_5": 11.868447, "activity_10": 12.120051, "activity_20": 12.665203, "activity_30": 13.110932}, "trend_signal": 0, "fair_value": 12.026276, "relative_strength": -27.294912, "rate_of_change": -0.677433994547721, "market_dynamics": -1.195834, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.191226, "high": 11.333366, "low": 10.906943, "close": 10.925895, "volume": 93152399}, "trend_line": 13.420626, "activity_lines": {"activity_5": 11.500776, "activity_10": 11.873846, "activity_20": 12.441568, "activity_30": 12.943379}, "trend_signal": 0, "fair_value": 12.04082, "relative_strength": -27.784116, "rate_of_change": -0.7567939787178296, "market_dynamics": -1.104306, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.925895, "high": 11.096464, "low": 10.537377, "close": 10.897468, "volume": 93749399}, "trend_line": 13.31481, "activity_lines": {"activity_5": 11.214599, "activity_10": 11.653484, "activity_20": 12.235396, "activity_30": 12.780594}, "trend_signal": 0, "fair_value": 12.04268, "relative_strength": -28.580243, "rate_of_change": -0.7884580048650548, "market_dynamics": -1.007647, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.897467, "high": 11.99669, "low": 10.850087, "close": 11.665029, "volume": 140009237}, "trend_line": 13.218786, "activity_lines": {"activity_5": 11.282827, "activity_10": 11.602486, "activity_20": 12.12412, "activity_30": 12.674157}, "trend_signal": 0, "fair_value": 12.044819, "relative_strength": -24.243475, "rate_of_change": -0.7211819019572933, "market_dynamics": -0.859786, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.598696, "high": 11.958786, "low": 11.541839, "close": 11.73136, "volume": 89353285}, "trend_line": 13.174564, "activity_lines": {"activity_5": 11.406648, "activity_10": 11.582328, "activity_20": 12.035542, "activity_30": 12.578194}, "trend_signal": 0, "fair_value": 12.050442, "relative_strength": -22.207664, "rate_of_change": -0.3345390416336231, "market_dynamics": -0.720063, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.693456, "high": 12.015642, "low": 11.333366, "close": 11.380747, "volume": 95954681}, "trend_line": 13.100967, "activity_lines": {"activity_5": 11.43634, "activity_10": 11.501351, "activity_20": 11.927154, "activity_30": 12.462464}, "trend_signal": 0, "fair_value": 12.044533, "relative_strength": -23.842098, "rate_of_change": -0.5586294924067277, "market_dynamics": -0.561185, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.380746, "high": 11.608172, "low": 11.210177, "close": 11.466031, "volume": 45604626}, "trend_line": 13.046321, "activity_lines": {"activity_5": 11.484983, "activity_10": 11.463447, "activity_20": 11.840651, "activity_30": 12.356984}, "trend_signal": 0, "fair_value": 12.043022, "relative_strength": -22.602754, "rate_of_change": -0.4171142481314545, "market_dynamics": -0.42869, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.020657, "high": 11.030133, "low": 10.319428, "close": 10.745851, "volume": 101609140}, "trend_line": 12.977462, "activity_lines": {"activity_5": 11.257558, "activity_10": 11.30959, "activity_20": 11.697608, "activity_30": 12.208567}, "trend_signal": 0, "fair_value": 12.036842, "relative_strength": -24.592431, "rate_of_change": -0.5278039686437391, "market_dynamics": -0.403327, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.764802, "high": 11.27651, "low": 10.764802, "close": 11.020657, "volume": 64180118}, "trend_line": 12.890914, "activity_lines": {"activity_5": 11.131842, "activity_10": 11.235332, "activity_20": 11.593281, "activity_30": 12.082321}, "trend_signal": 0, "fair_value": 12.021504, "relative_strength": -23.071662, "rate_of_change": -0.6669100629999821, "market_dynamics": -0.390404, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.992228, "high": 11.2007, "low": 10.755327, "close": 10.86904, "volume": 56961864}, "trend_line": 12.744667, "activity_lines": {"activity_5": 10.998546, "activity_10": 11.154355, "activity_20": 11.485525, "activity_30": 11.951878}, "trend_signal": 0, "fair_value": 12.008675, "relative_strength": -24.193157, "rate_of_change": -1.1344967470886913, "market_dynamics": -0.513594, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.736374, "high": 10.764802, "low": 10.480521, "close": 10.489997, "volume": 44556174}, "trend_line": 12.555778, "activity_lines": {"activity_5": 10.79639, "activity_10": 11.026342, "activity_20": 11.357011, "activity_30": 11.806415}, "trend_signal": 0, "fair_value": 11.993575, "relative_strength": -26.011646, "rate_of_change": -1.4821022785452114, "market_dynamics": -0.63767, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.508949, "high": 10.755326, "low": 10.489997, "close": 10.660565, "volume": 49099691}, "trend_line": 12.40574, "activity_lines": {"activity_5": 10.710473, "activity_10": 10.942953, "activity_20": 11.258054, "activity_30": 11.684143}, "trend_signal": 0, "fair_value": 11.984263, "relative_strength": -25.614, "rate_of_change": -1.1949717492615777, "market_dynamics": -0.738424, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.660566, "high": 11.494459, "low": 10.613186, "close": 11.115417, "volume": 100306479}, "trend_line": 12.26044, "activity_lines": {"activity_5": 10.829872, "activity_10": 10.947088, "activity_20": 11.211802, "activity_30": 11.600897}, "trend_signal": 0, "fair_value": 11.986782, "relative_strength": -22.462344, "rate_of_change": -1.1712320264651739, "market_dynamics": -0.533523, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.086988, "high": 11.930358, "low": 11.01118, "close": 11.693457, "volume": 127782031}, "trend_line": 12.146728, "activity_lines": {"activity_5": 11.117312, "activity_10": 11.052358, "activity_20": 11.22737, "activity_30": 11.564317}, "trend_signal": 0, "fair_value": 11.996382, "relative_strength": -17.322763, "rate_of_change": -0.9274707922391008, "market_dynamics": -0.025062, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.627124, "high": 11.807169, "low": 11.210177, "close": 11.513411, "volume": 85215607}, "trend_line": 12.044386, "activity_lines": {"activity_5": 11.299884, "activity_10": 11.124376, "activity_20": 11.230574, "activity_30": 11.523458}, "trend_signal": 0, "fair_value": 12.005567, "relative_strength": -17.841941, "rate_of_change": -0.8425478861467892, "market_dynamics": 0.423364, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.437602, "high": 11.627125, "low": 11.314414, "close": 11.428127, "volume": 68273030}, "trend_line": 11.949626, "activity_lines": {"activity_5": 11.41107, "activity_10": 11.184851, "activity_20": 11.22746, "activity_30": 11.483699}, "trend_signal": 0, "fair_value": 12.01373, "relative_strength": -18.541812, "rate_of_change": -0.7867565851841603, "market_dynamics": 0.809337, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.428127, "high": 11.693457, "low": 11.32389, "close": 11.32389, "volume": 70672880}, "trend_line": 11.860551, "activity_lines": {"activity_5": 11.424968, "activity_10": 11.225511, "activity_20": 11.221413, "activity_30": 11.443329}, "trend_signal": 0, "fair_value": 12.008195, "relative_strength": -18.187431, "rate_of_change": -0.745420819028153, "market_dynamics": 0.887675, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.342842, "high": 11.475506, "low": 10.973276, "close": 11.039608, "volume": 65238601}, "trend_line": 11.782531, "activity_lines": {"activity_5": 11.299884, "activity_10": 11.217069, "activity_20": 11.192895, "activity_30": 11.390365}, "trend_signal": 0, "fair_value": 11.998306, "relative_strength": -19.00205, "rate_of_change": -0.657810922949521, "market_dynamics": 0.640654, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.134369, "high": 11.447078, "low": 11.096465, "close": 11.314413, "volume": 84739921}, "trend_line": 11.715251, "activity_lines": {"activity_5": 11.271455, "activity_10": 11.25325, "activity_20": 11.196911, "activity_30": 11.360164}, "trend_signal": 0, "fair_value": 11.994821, "relative_strength": -17.777029, "rate_of_change": -0.5710148354373116, "market_dynamics": 0.601734, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.314413, "high": 12.034594, "low": 11.248081, "close": 11.740837, "volume": 118011971}, "trend_line": 11.636916, "activity_lines": {"activity_5": 11.410438, "activity_10": 11.361622, "activity_20": 11.2456, "activity_30": 11.361815}, "trend_signal": 0, "fair_value": 11.983466, "relative_strength": -15.043127, "rate_of_change": -0.6686583155580784, "market_dynamics": 0.790109, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.759788, "high": 12.271496, "low": 11.655552, "close": 12.091451, "volume": 108855174}, "trend_line": 11.597116, "activity_lines": {"activity_5": 11.65113, "activity_10": 11.517891, "activity_20": 11.32926, "activity_30": 11.39114}, "trend_signal": 0, "fair_value": 11.969295, "relative_strength": -12.804905, "rate_of_change": -0.3420150149747546, "market_dynamics": 0.998448, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.091451, "high": 12.271495, "low": 11.560791, "close": 12.025118, "volume": 100543548}, "trend_line": 11.576901, "activity_lines": {"activity_5": 11.825489, "activity_10": 11.632982, "activity_20": 11.402541, "activity_30": 11.418753}, "trend_signal": 0, "fair_value": 11.964932, "relative_strength": -13.245898, "rate_of_change": -0.1743105785955777, "market_dynamics": 1.313906, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.015643, "high": 14.95322, "low": 12.015643, "close": 14.289896, "volume": 336725818}, "trend_line": 11.635336, "activity_lines": {"activity_5": 12.708026, "activity_10": 12.13504, "activity_20": 11.686282, "activity_30": 11.593784}, "trend_signal": 0, "fair_value": 11.960001, "relative_strength": 1.82921, "rate_of_change": 0.5047551153801965, "market_dynamics": 1.574719, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.835045, "high": 14.289896, "low": 12.85, "close": 13.28, "volume": 176677672}, "trend_line": 11.654739, "activity_lines": {"activity_5": 13.037245, "activity_10": 12.395764, "activity_20": 11.857687, "activity_30": 11.699892}, "trend_signal": 1, "fair_value": 11.963946, "relative_strength": -3.957223, "rate_of_change": 0.16675925817697682, "market_dynamics": 1.613975, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.16, "high": 14.65, "low": 13.15, "close": 14.18, "volume": 137649288}, "trend_line": 11.730991, "activity_lines": {"activity_5": 13.535425, "activity_10": 12.791278, "activity_20": 12.107116, "activity_30": 11.862812}, "trend_signal": 1, "fair_value": 11.978883, "relative_strength": 0.938477, "rate_of_change": 0.6542574655682998, "market_dynamics": 1.607671, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.18, "high": 14.54, "low": 13.83, "close": 14.1, "volume": 101277634}, "trend_line": 11.771094, "activity_lines": {"activity_5": 13.844327, "activity_10": 13.123762, "activity_20": 12.337266, "activity_30": 12.015651}, "trend_signal": 1, "fair_value": 11.995416, "relative_strength": -0.69311, "rate_of_change": 0.3418551766001715, "market_dynamics": 1.590187, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.18, "high": 14.26, "low": 13.42, "close": 14.03, "volume": 109867997}, "trend_line": 11.829079, "activity_lines": {"activity_5": 13.995993, "activity_10": 13.39494, "activity_20": 12.5478, "activity_30": 12.161387}, "trend_signal": 1, "fair_value": 12.011363, "relative_strength": -4.08186, "rate_of_change": 0.4926050203999764, "market_dynamics": 1.50611, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.07, "high": 14.25, "low": 13.08, "close": 13.24, "volume": 125829203}, "trend_line": 11.857888, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.47328, "activity_20": 12.670887, "activity_30": 12.252414}, "trend_signal": 1, "fair_value": 12.024956, "relative_strength": -9.624274, "rate_of_change": 0.243543897204514, "market_dynamics": 1.307734, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.23, "high": 13.45, "low": 12.32, "close": 12.82, "volume": 115252857}, "trend_line": 11.879646, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.435249, "activity_20": 12.742097, "activity_30": 12.314486}, "trend_signal": 1, "fair_value": 12.026153, "relative_strength": -10.827533, "rate_of_change": 0.18348967370916633, "market_dynamics": 1.063845, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.75, "high": 13.33, "low": 12.55, "close": 13.16, "volume": 100134442}, "trend_line": 11.915896, "activity_lines": {"activity_5": 13.264, "activity_10": 13.431661, "activity_20": 12.83712, "activity_30": 12.39709}, "trend_signal": 1, "fair_value": 12.025194, "relative_strength": -9.216834, "rate_of_change": 0.3051437728026642, "market_dynamics": 0.844943, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.08, "high": 14.39, "low": 12.76, "close": 14.3, "volume": 228380735}, "trend_line": 12.017942, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.609544, "activity_20": 13.029805, "activity_30": 12.550903}, "trend_signal": 1, "fair_value": 12.015823, "relative_strength": 0.588076, "rate_of_change": 0.8563854535152006, "market_dynamics": 0.846724, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.27, "high": 14.89, "low": 13.74, "close": 14.2, "volume": 165991682}, "trend_line": 12.127079, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.729089, "activity_20": 13.194823, "activity_30": 12.691681}, "trend_signal": 1, "fair_value": 12.013887, "relative_strength": 0.314073, "rate_of_change": 0.9081172134130826, "market_dynamics": 0.908989, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.03, "high": 14.11, "low": 13.68, "close": 13.76, "volume": 48802626}, "trend_line": 12.222497, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.729091, "activity_20": 13.301082, "activity_30": 12.79703}, "trend_signal": 1, "fair_value": 12.000838, "relative_strength": -3.511336, "rate_of_change": 0.7868176664801182, "market_dynamics": 0.83287, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 15.31, "low": 13.62, "close": 14.91, "volume": 82608553}, "trend_line": 12.330662, "activity_lines": {"activity_5": 14.263333, "activity_10": 13.947818, "activity_20": 13.504272, "activity_30": 12.970418}, "trend_signal": 1, "fair_value": 11.996678, "relative_strength": 4.655884, "rate_of_change": 0.8849664679811303, "market_dynamics": 0.894674, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 16.110001, "low": 14.42, "close": 15.17, "volume": 271120537}, "trend_line": 12.445284, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.184182, "activity_20": 13.716906, "activity_30": 13.153601}, "trend_signal": 1, "fair_value": 11.997329, "relative_strength": 8.52222, "rate_of_change": 0.9295689071681543, "market_dynamics": 0.871827, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 14.85, "close": 15.43, "volume": 231783986}, "trend_line": 12.580259, "activity_lines": {"activity_5": 14.952, "activity_10": 14.449818, "activity_20": 13.93689, "activity_30": 13.346163}, "trend_signal": 1, "fair_value": 12.001544, "relative_strength": 7.674939, "rate_of_change": 1.08454736750082, "market_dynamics": 0.909597, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.18, "high": 15.36, "low": 14.54, "close": 15.04, "volume": 151593789}, "trend_line": 12.699391, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.620364, "activity_20": 14.100675, "activity_30": 13.504856}, "trend_signal": 1, "fair_value": 12.014533, "relative_strength": 5.199354, "rate_of_change": 0.9469757339654173, "market_dynamics": 0.987975, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.08, "high": 16.75, "low": 15.08, "close": 16.559999, "volume": 212122389}, "trend_line": 12.893196, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.048909, "activity_20": 14.391526, "activity_30": 13.753928}, "trend_signal": 1, "fair_value": 12.042469, "relative_strength": 14.586683, "rate_of_change": 1.526096802594702, "market_dynamics": 1.165707, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.559999, "high": 16.950001, "low": 15.75, "close": 15.89, "volume": 129458923}, "trend_line": 13.055508, "activity_lines": {"activity_5": 15.789333, "activity_10": 15.295273, "activity_20": 14.592279, "activity_30": 13.94727}, "trend_signal": 1, "fair_value": 12.067249, "relative_strength": 10.274416, "rate_of_change": 1.2588965528795188, "market_dynamics": 1.050627, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.89, "high": 16.32, "low": 14.14, "close": 14.19, "volume": 113321887}, "trend_line": 13.166206, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.176727, "activity_20": 14.60934, "activity_30": 14.020463}, "trend_signal": 1, "fair_value": 12.08124, "relative_strength": 2.688408, "rate_of_change": 0.8479026629986446, "market_dynamics": 0.662607, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.21, "high": 14.37, "low": 13.7, "close": 14.2, "volume": 99626366}, "trend_line": 13.289873, "activity_lines": {"activity_5": 14.906, "activity_10": 15.041273, "activity_20": 14.61569, "activity_30": 14.087159}, "trend_signal": 1, "fair_value": 12.094373, "relative_strength": 1.534692, "rate_of_change": 0.9392759007416358, "market_dynamics": 0.374824, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.59, "high": 14.76, "low": 14.2, "close": 14.38, "volume": 82216041}, "trend_line": 13.413854, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.940364, "activity_20": 14.629142, "activity_30": 14.15749}, "trend_signal": 1, "fair_value": 12.117442, "relative_strength": 2.697119, "rate_of_change": 0.9328983053487462, "market_dynamics": -0.142447, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.78, "low": 13.85, "close": 14.3, "volume": 99328759}, "trend_line": 13.520007, "activity_lines": {"activity_5": 14.392667, "activity_10": 14.821636, "activity_20": 14.623762, "activity_30": 14.214661}, "trend_signal": 1, "fair_value": 12.137179, "relative_strength": 2.611345, "rate_of_change": 0.7913683867440263, "market_dynamics": -0.507483, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.22, "high": 14.6, "low": 13.71, "close": 13.96, "volume": 75456757}, "trend_line": 13.595558, "activity_lines": {"activity_5": 14.182, "activity_10": 14.631273, "activity_20": 14.585952, "activity_30": 14.243047}, "trend_signal": 1, "fair_value": 12.154194, "relative_strength": 0.230468, "rate_of_change": 0.5588088822735138, "market_dynamics": -0.68428, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 13.98, "low": 13.1, "close": 13.35, "volume": 93722249}, "trend_line": 13.656778, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.347273, "activity_20": 14.486809, "activity_30": 14.227205}, "trend_signal": 1, "fair_value": 12.168113, "relative_strength": -5.758599, "rate_of_change": 0.4502941328336705, "market_dynamics": -0.859358, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.35, "high": 13.65, "low": 13.11, "close": 13.15, "volume": 49736433}, "trend_line": 13.714174, "activity_lines": {"activity_5": 13.600667, "activity_10": 14.06, "activity_20": 14.372571, "activity_30": 14.194509}, "trend_signal": 0, "fair_value": 12.182537, "relative_strength": -6.970466, "rate_of_change": 0.4202748261705702, "market_dynamics": -1.072078, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.17, "high": 14.9, "low": 13.16, "close": 14.5, "volume": 149799875}, "trend_line": 13.820044, "activity_lines": {"activity_5": 13.824667, "activity_10": 14.059636, "activity_20": 14.391429, "activity_30": 14.245208}, "trend_signal": 1, "fair_value": 12.210278, "relative_strength": -1.068572, "rate_of_change": 0.7719750383799963, "market_dynamics": -1.028906, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.52, "high": 14.77, "low": 13.95, "close": 14.1, "volume": 79064856}, "trend_line": 13.922057, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.996364, "activity_20": 14.369952, "activity_30": 14.26327}, "trend_signal": 0, "fair_value": 12.235834, "relative_strength": -3.080128, "rate_of_change": 0.7381524979225916, "market_dynamics": -1.044913, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1, "high": 15.04, "low": 13.78, "close": 14.66, "volume": 110016332}, "trend_line": 14.033577, "activity_lines": {"activity_5": 14.19, "activity_10": 14.079636, "activity_20": 14.397714, "activity_30": 14.310879}, "trend_signal": 1, "fair_value": 12.264058, "relative_strength": 0.061825, "rate_of_change": 0.8010310545345327, "market_dynamics": -0.878415, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.61, "high": 16.0, "low": 14.4, "close": 15.26, "volume": 173669329}, "trend_line": 14.150882, "activity_lines": {"activity_5": 14.626, "activity_10": 14.294364, "activity_20": 14.473857, "activity_30": 14.390003}, "trend_signal": 1, "fair_value": 12.293201, "relative_strength": 4.675539, "rate_of_change": 0.8358880989501108, "market_dynamics": -0.48999, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.21, "close": 15.67, "volume": 180876007}, "trend_line": 14.270167, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.564182, "activity_20": 14.579048, "activity_30": 14.488011}, "trend_signal": 1, "fair_value": 12.322262, "relative_strength": 8.771138, "rate_of_change": 0.8429509906167081, "market_dynamics": -0.26017, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 16.950001, "low": 15.31, "close": 16.290001, "volume": 140234434}, "trend_line": 14.41233, "activity_lines": {"activity_5": 15.555334, "activity_10": 14.92, "activity_20": 14.736762, "activity_30": 14.618322}, "trend_signal": 1, "fair_value": 12.358116, "relative_strength": 12.384193, "rate_of_change": 0.9962252018494249, "market_dynamics": 0.129091, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.290001, "high": 17.24, "low": 16.0, "close": 16.950001, "volume": 91785996}, "trend_line": 14.501, "activity_lines": {"activity_5": 16.140001, "activity_10": 15.361091, "activity_20": 14.947381, "activity_30": 14.782043}, "trend_signal": 1, "fair_value": 12.399448, "relative_strength": 14.206289, "rate_of_change": 0.6152370921287446, "market_dynamics": 0.491888, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.379999, "high": 17.84, "low": 16.25, "close": 16.940001, "volume": 209059319}, "trend_line": 14.623, "activity_lines": {"activity_5": 16.531334, "activity_10": 15.752182, "activity_20": 15.141857, "activity_30": 14.939398}, "trend_signal": 1, "fair_value": 12.442666, "relative_strength": 14.703839, "rate_of_change": 0.8413212881870209, "market_dynamics": 0.832233, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.76, "high": 18.870001, "low": 16.870001, "close": 18.15, "volume": 207895458}, "trend_line": 14.755333, "activity_lines": {"activity_5": 17.174001, "activity_10": 16.309091, "activity_20": 15.441905, "activity_30": 15.166946}, "trend_signal": 1, "fair_value": 12.489902, "relative_strength": 22.966785, "rate_of_change": 0.9049647815085887, "market_dynamics": 1.104555, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.16, "high": 18.35, "low": 16.790001, "close": 17.889999, "volume": 124489810}, "trend_line": 14.881667, "activity_lines": {"activity_5": 17.537333, "activity_10": 16.731455, "activity_20": 15.703, "activity_30": 15.369183}, "trend_signal": 1, "fair_value": 12.535145, "relative_strength": 24.705867, "rate_of_change": 0.8561921306689584, "market_dynamics": 1.279087, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.26, "high": 19.129999, "low": 16.41, "close": 16.719999, "volume": 151956488}, "trend_line": 14.971333, "activity_lines": {"activity_5": 17.362666, "activity_10": 16.854909, "activity_20": 15.840952, "activity_30": 15.487785}, "trend_signal": 1, "fair_value": 12.577333, "relative_strength": 17.351391, "rate_of_change": 0.6025265852273093, "market_dynamics": 1.266956, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.9, "high": 17.040001, "low": 15.85, "close": 16.379999, "volume": 98919910}, "trend_line": 15.076, "activity_lines": {"activity_5": 17.045999, "activity_10": 16.876182, "activity_20": 15.938524, "activity_30": 15.578667}, "trend_signal": 1, "fair_value": 12.620431, "relative_strength": 15.457857, "rate_of_change": 0.6991161040904037, "market_dynamics": 0.983505, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.370001, "high": 16.9, "low": 15.55, "close": 16.540001, "volume": 86785439}, "trend_line": 15.2, "activity_lines": {"activity_5": 16.820666, "activity_10": 16.885091, "activity_20": 16.052191, "activity_30": 15.673118}, "trend_signal": 1, "fair_value": 12.666289, "relative_strength": 13.054543, "rate_of_change": 0.8224993366940752, "market_dynamics": 0.669538, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.790001, "high": 17.290001, "low": 16.07, "close": 16.93, "volume": 74868625}, "trend_line": 15.325667, "activity_lines": {"activity_5": 16.752, "activity_10": 16.930727, "activity_20": 16.199905, "activity_30": 15.784731}, "trend_signal": 1, "fair_value": 12.71416, "relative_strength": 13.34701, "rate_of_change": 0.8267565789473683, "market_dynamics": 0.458159, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 18.280001, "low": 16.709999, "close": 17.940001, "volume": 76322940}, "trend_line": 15.447, "activity_lines": {"activity_5": 17.101334, "activity_10": 17.129636, "activity_20": 16.430762, "activity_30": 15.953398}, "trend_signal": 1, "fair_value": 12.769264, "relative_strength": 18.63097, "rate_of_change": 0.7916980057050693, "market_dynamics": 0.402333, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.77, "high": 19.950001, "low": 16.879999, "close": 19.33, "volume": 101131168}, "trend_line": 15.618, "activity_lines": {"activity_5": 17.910667, "activity_10": 17.54, "activity_20": 16.776191, "activity_30": 16.203914}, "trend_signal": 1, "fair_value": 12.833982, "relative_strength": 25.903912, "rate_of_change": 1.1070110701107088, "market_dynamics": 0.580157, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.030001, "high": 19.370001, "low": 17.610001, "close": 17.809999, "volume": 76423900}, "trend_line": 15.753, "activity_lines": {"activity_5": 18.039333, "activity_10": 17.618727, "activity_20": 16.953286, "activity_30": 16.345333}, "trend_signal": 1, "fair_value": 12.888524, "relative_strength": 13.501412, "rate_of_change": 0.8643872454859763, "market_dynamics": 0.56763, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.049999, "high": 18.440001, "low": 16.870001, "close": 17.719999, "volume": 99022486}, "trend_line": 15.846667, "activity_lines": {"activity_5": 18.042666, "activity_10": 17.665454, "activity_20": 17.105095, "activity_30": 16.472237}, "trend_signal": 1, "fair_value": 12.941567, "relative_strength": 13.508021, "rate_of_change": 0.5945978543769437, "market_dynamics": 0.526771, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.620001, "high": 18.59, "low": 16.540001, "close": 16.799999, "volume": 115636008}, "trend_line": 15.901, "activity_lines": {"activity_5": 17.660666, "activity_10": 17.530727, "activity_20": 17.151381, "activity_30": 16.533742}, "trend_signal": 1, "fair_value": 12.994892, "relative_strength": 7.772925, "rate_of_change": 0.3428670521062867, "market_dynamics": 0.28651, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.629999, "close": 18.360001, "volume": 116971950}, "trend_line": 15.998667, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.704182, "activity_20": 17.329809, "activity_30": 16.692387}, "trend_signal": 1, "fair_value": 13.056916, "relative_strength": 18.450475, "rate_of_change": 0.6142192314948715, "market_dynamics": 0.033569, "expectation": {"probability": 50.6385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/987e82d5-c1c3-4b9a-a85b-43905c29149c/", "share_image": "https://sharemaestro.com/terminal/987e82d5-c1c3-4b9a-a85b-43905c29149c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}