{"ticker": {"uuid": "987e8e29-71a4-4a28-8057-726d35313f4b", "symbol": "3518", "name": "Paragon Technologies Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3518 fell 15.29%, moving from 33.35 to 28.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 42.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.15, "high": 30.85, "low": 27.5, "close": 28.25, "volume": 2796135}, "trend_line": 26.68, "activity_lines": {"activity_5": 27.29, "activity_10": 28.168182, "activity_20": 29.458095, "activity_30": 28.442903}, "trend_signal": 1, "fair_value": 27.26757, "relative_strength": -15.791725, "rate_of_change": 0.8250916316043175, "market_dynamics": -0.976903, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 36.799999, "close": 38.200001, "volume": 5192239}, "trend_line": 29.079236, "activity_lines": {"activity_5": 39.533333, "activity_10": 38.112395, "activity_20": 35.209057, "activity_30": 32.652537}, "trend_signal": 1, "fair_value": 24.641783, "relative_strength": 36.287428, "rate_of_change": 2.1938015089796306, "market_dynamics": 0.855612, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.799999, "high": 39.349998, "low": 36.900002, "close": 37.700001, "volume": 2871200}, "trend_line": 29.680241, "activity_lines": {"activity_5": 38.833334, "activity_10": 38.366358, "activity_20": 35.658544, "activity_30": 33.208715}, "trend_signal": 1, "fair_value": 24.702387, "relative_strength": 34.937953, "rate_of_change": 2.0667840104189708, "market_dynamics": 0.653828, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 35.5, "close": 35.75, "volume": 2720635}, "trend_line": 30.212961, "activity_lines": {"activity_5": 37.75, "activity_10": 38.136043, "activity_20": 35.861812, "activity_30": 33.600313}, "trend_signal": 1, "fair_value": 24.755295, "relative_strength": 26.115425, "rate_of_change": 1.7948641319994714, "market_dynamics": 0.334348, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.799999, "high": 35.950001, "low": 33.400002, "close": 34.349998, "volume": 2777002}, "trend_line": 30.649715, "activity_lines": {"activity_5": 36.316666, "activity_10": 37.530909, "activity_20": 35.888274, "activity_30": 33.867218}, "trend_signal": 1, "fair_value": 24.78932, "relative_strength": 19.291955, "rate_of_change": 1.4455848931854132, "market_dynamics": -0.070144, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.099998, "close": 33.299999, "volume": 1271289}, "trend_line": 31.04161, "activity_lines": {"activity_5": 34.983333, "activity_10": 36.707272, "activity_20": 35.794364, "activity_30": 34.038204}, "trend_signal": 1, "fair_value": 24.82322, "relative_strength": 15.866932, "rate_of_change": 1.2786252661729418, "market_dynamics": -0.486331, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.299999, "high": 35.599998, "low": 33.049999, "close": 35.349998, "volume": 1628341}, "trend_line": 31.513342, "activity_lines": {"activity_5": 34.813332, "activity_10": 36.317272, "activity_20": 35.883135, "activity_30": 34.316165}, "trend_signal": 1, "fair_value": 24.873865, "relative_strength": 20.051589, "rate_of_change": 1.5196763312212316, "market_dynamics": -0.827385, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.25, "high": 37.299999, "low": 33.5, "close": 33.950001, "volume": 2149590}, "trend_line": 31.938406, "activity_lines": {"activity_5": 34.366666, "activity_10": 35.663636, "activity_20": 35.821186, "activity_30": 34.473369}, "trend_signal": 1, "fair_value": 24.915535, "relative_strength": 19.084689, "rate_of_change": 1.348838215889635, "market_dynamics": -1.029335, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.049999, "high": 35.799999, "low": 33.450001, "close": 35.299999, "volume": 836016}, "trend_line": 32.408471, "activity_lines": {"activity_5": 34.619999, "activity_10": 35.396363, "activity_20": 35.87732, "activity_30": 34.690246}, "trend_signal": 1, "fair_value": 24.975767, "relative_strength": 23.34543, "rate_of_change": 1.4717860371616485, "market_dynamics": -1.091704, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 34.650002, "close": 35.299999, "volume": 1328055}, "trend_line": 32.847313, "activity_lines": {"activity_5": 34.903333, "activity_10": 35.16909, "activity_20": 35.909263, "activity_30": 34.876796}, "trend_signal": 1, "fair_value": 25.033898, "relative_strength": 21.66355, "rate_of_change": 1.3540965878951867, "market_dynamics": -1.075287, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.5, "close": 34.0, "volume": 844382}, "trend_line": 33.232963, "activity_lines": {"activity_5": 34.69, "activity_10": 34.810909, "activity_20": 35.790856, "activity_30": 34.951163}, "trend_signal": 1, "fair_value": 25.098409, "relative_strength": 14.954656, "rate_of_change": 1.1740686369079818, "market_dynamics": -1.108448, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.299999, "close": 31.75, "volume": 1258474}, "trend_line": 33.545256, "activity_lines": {"activity_5": 33.68, "activity_10": 34.161818, "activity_20": 35.440865, "activity_30": 34.855488}, "trend_signal": 1, "fair_value": 25.145494, "relative_strength": 9.157733, "rate_of_change": 0.9397085658597579, "market_dynamics": -1.141146, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.049999, "high": 32.900002, "low": 31.0, "close": 31.65, "volume": 534891}, "trend_line": 33.767123, "activity_lines": {"activity_5": 32.876666, "activity_10": 33.611818, "activity_20": 35.075236, "activity_30": 34.733213}, "trend_signal": 0, "fair_value": 25.185933, "relative_strength": 10.33372, "rate_of_change": 0.6613960555256935, "market_dynamics": -1.208166, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 30.700001, "close": 31.6, "volume": 1228208}, "trend_line": 33.933095, "activity_lines": {"activity_5": 32.21, "activity_10": 33.162727, "activity_20": 34.699678, "activity_30": 34.593399}, "trend_signal": 0, "fair_value": 25.213439, "relative_strength": 7.224811, "rate_of_change": 0.49151951737198213, "market_dynamics": -1.260515, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.799999, "close": 33.75, "volume": 1558126}, "trend_line": 34.055706, "activity_lines": {"activity_5": 32.506667, "activity_10": 33.18, "activity_20": 34.517143, "activity_30": 34.581586}, "trend_signal": 0, "fair_value": 25.261634, "relative_strength": 12.755284, "rate_of_change": 0.3613316144607473, "market_dynamics": -1.225457, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.0, "high": 38.799999, "low": 33.5, "close": 37.700001, "volume": 4180543}, "trend_line": 34.290265, "activity_lines": {"activity_5": 34.223334, "activity_10": 33.926364, "activity_20": 34.706428, "activity_30": 34.816702}, "trend_signal": 0, "fair_value": 25.341155, "relative_strength": 21.120105, "rate_of_change": 0.6887509540985505, "market_dynamics": -0.841801, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.700001, "high": 38.799999, "low": 36.299999, "close": 37.599998, "volume": 2166269}, "trend_line": 34.486982, "activity_lines": {"activity_5": 35.66, "activity_10": 34.574545, "activity_20": 34.88119, "activity_30": 35.030233}, "trend_signal": 1, "fair_value": 25.415231, "relative_strength": 19.238145, "rate_of_change": 0.5736817723630879, "market_dynamics": -0.45707, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.700001, "high": 41.900002, "low": 37.700001, "close": 39.5, "volume": 5579765}, "trend_line": 34.745388, "activity_lines": {"activity_5": 37.34, "activity_10": 35.527272, "activity_20": 35.223809, "activity_30": 35.353654}, "trend_signal": 1, "fair_value": 25.497883, "relative_strength": 23.182764, "rate_of_change": 0.7492856289947344, "market_dynamics": 0.079958, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.5, "high": 41.650002, "low": 37.799999, "close": 38.200001, "volume": 5983747}, "trend_line": 35.011403, "activity_lines": {"activity_5": 38.063333, "activity_10": 36.142727, "activity_20": 35.453095, "activity_30": 35.576532}, "trend_signal": 1, "fair_value": 25.558689, "relative_strength": 18.637819, "rate_of_change": 0.7656124030044016, "market_dynamics": 0.519486, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.150002, "high": 39.0, "low": 37.200001, "close": 37.400002, "volume": 1337320}, "trend_line": 35.267184, "activity_lines": {"activity_5": 38.080001, "activity_10": 36.56, "activity_20": 35.602857, "activity_30": 35.730635}, "trend_signal": 1, "fair_value": 25.567225, "relative_strength": 13.406482, "rate_of_change": 0.7305648391182693, "market_dynamics": 0.542622, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 37.549999, "low": 35.5, "close": 36.049999, "volume": 1646100}, "trend_line": 35.456602, "activity_lines": {"activity_5": 37.403334, "activity_10": 36.693637, "activity_20": 35.641667, "activity_30": 35.781139}, "trend_signal": 1, "fair_value": 25.596833, "relative_strength": 9.031052, "rate_of_change": 0.5370942006597303, "market_dynamics": 0.523053, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.450001, "high": 36.650002, "low": 35.400002, "close": 36.0, "volume": 1356614}, "trend_line": 35.641067, "activity_lines": {"activity_5": 36.82, "activity_10": 36.780909, "activity_20": 35.696905, "activity_30": 35.816197}, "trend_signal": 1, "fair_value": 25.625221, "relative_strength": 6.170384, "rate_of_change": 0.5202557199361716, "market_dynamics": 0.340956, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.950001, "high": 37.049999, "low": 35.150002, "close": 36.049999, "volume": 1644789}, "trend_line": 35.823912, "activity_lines": {"activity_5": 36.36, "activity_10": 36.8, "activity_20": 35.767381, "activity_30": 35.84258}, "trend_signal": 0, "fair_value": 25.658132, "relative_strength": 8.049353, "rate_of_change": 0.5130177500017055, "market_dynamics": 0.169785, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.349998, "high": 38.299999, "low": 35.200001, "close": 35.200001, "volume": 2734030}, "trend_line": 36.026078, "activity_lines": {"activity_5": 35.846667, "activity_10": 36.584546, "activity_20": 35.764762, "activity_30": 35.802328}, "trend_signal": 0, "fair_value": 25.686796, "relative_strength": 4.8461, "rate_of_change": 0.5643325608883761, "market_dynamics": 0.079754, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.400002, "high": 36.650002, "low": 34.200001, "close": 34.450001, "volume": 1218269}, "trend_line": 36.08, "activity_lines": {"activity_5": 35.283334, "activity_10": 36.167273, "activity_20": 35.693333, "activity_30": 35.700645}, "trend_signal": 0, "fair_value": 25.703746, "relative_strength": 1.003506, "rate_of_change": 0.14967491049122814, "market_dynamics": -0.010358, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 34.049999, "close": 34.299999, "volume": 933135}, "trend_line": 36.001666, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.71, "activity_20": 35.607143, "activity_30": 35.585806}, "trend_signal": 0, "fair_value": 25.724839, "relative_strength": -1.758576, "rate_of_change": -0.217111973392456, "market_dynamics": -0.112148, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.349998, "high": 34.5, "low": 33.450001, "close": 33.599998, "volume": 771393}, "trend_line": 35.96, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.187272, "activity_20": 35.449524, "activity_30": 35.43086}, "trend_signal": 0, "fair_value": 25.74685, "relative_strength": -4.580992, "rate_of_change": -0.11573353299816547, "market_dynamics": -0.270338, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.75, "close": 33.549999, "volume": 277001}, "trend_line": 35.688333, "activity_lines": {"activity_5": 33.943332, "activity_10": 34.728181, "activity_20": 35.295476, "activity_30": 35.275376}, "trend_signal": 0, "fair_value": 25.77905, "relative_strength": -5.353725, "rate_of_change": -0.7554699666295905, "market_dynamics": -0.466647, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.950001, "high": 35.200001, "low": 33.549999, "close": 34.75, "volume": 419004}, "trend_line": 35.596666, "activity_lines": {"activity_5": 34.119999, "activity_10": 34.595454, "activity_20": 35.257619, "activity_30": 35.214838}, "trend_signal": 0, "fair_value": 25.824647, "relative_strength": -5.125564, "rate_of_change": -0.2568542498188443, "market_dynamics": -0.639013, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.599998, "high": 36.950001, "low": 34.450001, "close": 35.349998, "volume": 1366424}, "trend_line": 35.405, "activity_lines": {"activity_5": 34.526665, "activity_10": 34.634545, "activity_20": 35.279523, "activity_30": 35.198924}, "trend_signal": 0, "fair_value": 25.870487, "relative_strength": -5.393964, "rate_of_change": -0.5384380660818008, "market_dynamics": -0.845435, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.400002, "close": 35.349998, "volume": 762549}, "trend_line": 35.233333, "activity_lines": {"activity_5": 34.873332, "activity_10": 34.710908, "activity_20": 35.30119, "activity_30": 35.195376}, "trend_signal": 0, "fair_value": 25.90792, "relative_strength": -6.0919, "rate_of_change": -0.48486654427340586, "market_dynamics": -0.981793, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.900002, "high": 36.200001, "low": 33.099998, "close": 33.299999, "volume": 1695277}, "trend_line": 35.07, "activity_lines": {"activity_5": 34.466665, "activity_10": 34.427272, "activity_20": 35.12119, "activity_30": 35.070645}, "trend_signal": 0, "fair_value": 25.940018, "relative_strength": -15.545802, "rate_of_change": -0.4635752172523715, "market_dynamics": -1.103728, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.200001, "high": 33.849998, "low": 31.450001, "close": 31.6, "volume": 1519108}, "trend_line": 34.866666, "activity_lines": {"activity_5": 33.513332, "activity_10": 33.883635, "activity_20": 34.771904, "activity_30": 34.846774}, "trend_signal": 0, "fair_value": 25.961519, "relative_strength": -19.558119, "rate_of_change": -0.5797946963216372, "market_dynamics": -1.213068, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 30.25, "close": 30.25, "volume": 1381898}, "trend_line": 34.683333, "activity_lines": {"activity_5": 32.239999, "activity_10": 33.175454, "activity_20": 34.294285, "activity_30": 34.548924}, "trend_signal": 0, "fair_value": 25.96656, "relative_strength": -25.137224, "rate_of_change": -0.5258116735336973, "market_dynamics": -1.290536, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.25, "high": 31.450001, "low": 30.25, "close": 30.9, "volume": 900007}, "trend_line": 34.568333, "activity_lines": {"activity_5": 31.483333, "activity_10": 32.675454, "activity_20": 33.884999, "activity_30": 34.304838}, "trend_signal": 0, "fair_value": 25.973965, "relative_strength": -23.738804, "rate_of_change": -0.33157136310975327, "market_dynamics": -1.369807, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.6, "close": 29.950001, "volume": 392567}, "trend_line": 34.456666, "activity_lines": {"activity_5": 30.706667, "activity_10": 32.067272, "activity_20": 33.398809, "activity_30": 34.006881}, "trend_signal": 0, "fair_value": 25.978284, "relative_strength": -26.091918, "rate_of_change": -0.32303264377835106, "market_dynamics": -1.440952, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.35, "close": 29.65, "volume": 950570}, "trend_line": 34.266666, "activity_lines": {"activity_5": 30.19, "activity_10": 31.483636, "activity_20": 32.920952, "activity_30": 33.696774}, "trend_signal": 0, "fair_value": 25.973173, "relative_strength": -27.921392, "rate_of_change": -0.5514172497130098, "market_dynamics": -1.441389, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.299999, "high": 29.700001, "low": 26.799999, "close": 27.4, "volume": 1626216}, "trend_line": 34.048333, "activity_lines": {"activity_5": 29.166667, "activity_10": 30.562727, "activity_20": 32.266666, "activity_30": 33.253763}, "trend_signal": 0, "fair_value": 25.952737, "relative_strength": -28.878033, "rate_of_change": -0.6371585727073688, "market_dynamics": -1.387707, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.5, "high": 27.65, "low": 26.0, "close": 27.15, "volume": 1179262}, "trend_line": 33.776666, "activity_lines": {"activity_5": 28.34, "activity_10": 29.708182, "activity_20": 31.64619, "activity_30": 32.808709}, "trend_signal": 0, "fair_value": 25.939407, "relative_strength": -31.145393, "rate_of_change": -0.7978863458601653, "market_dynamics": -1.350529, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.6, "high": 28.25, "low": 27.049999, "close": 27.6, "volume": 600144}, "trend_line": 33.52, "activity_lines": {"activity_5": 27.87, "activity_10": 29.073636, "activity_20": 31.12119, "activity_30": 32.410215}, "trend_signal": 0, "fair_value": 25.934967, "relative_strength": -30.265202, "rate_of_change": -0.7598914587958315, "market_dynamics": -1.301171, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.799999, "high": 27.85, "low": 26.299999, "close": 26.75, "volume": 406001}, "trend_line": 33.278333, "activity_lines": {"activity_5": 27.336667, "activity_10": 28.425455, "activity_20": 30.561905, "activity_30": 31.973441}, "trend_signal": 0, "fair_value": 25.924478, "relative_strength": -33.214342, "rate_of_change": -0.7209636038186146, "market_dynamics": -1.299625, "expectation": {"probability": 35.4247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.75, "high": 27.9, "low": 26.1, "close": 27.049999, "volume": 655117}, "trend_line": 33.121666, "activity_lines": {"activity_5": 27.116666, "activity_10": 27.988182, "activity_20": 30.075476, "activity_30": 31.571613}, "trend_signal": 0, "fair_value": 25.919515, "relative_strength": -33.839508, "rate_of_change": -0.47077778805809134, "market_dynamics": -1.31235, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.049999, "high": 29.700001, "low": 26.85, "close": 29.700001, "volume": 1069151}, "trend_line": 33.056666, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.146364, "activity_20": 29.884047, "activity_30": 31.35086}, "trend_signal": 0, "fair_value": 25.956762, "relative_strength": -28.058828, "rate_of_change": -0.19624616708591208, "market_dynamics": -1.109067, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.299999, "high": 33.450001, "low": 29.6, "close": 29.9, "volume": 6282587}, "trend_line": 33.0, "activity_lines": {"activity_5": 28.703333, "activity_10": 28.375455, "activity_20": 29.741905, "activity_30": 31.147204}, "trend_signal": 0, "fair_value": 25.996192, "relative_strength": -25.93041, "rate_of_change": -0.1714207960355103, "market_dynamics": -0.760561, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.799999, "high": 33.099998, "low": 29.799999, "close": 30.6, "volume": 3880446}, "trend_line": 32.895, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.738182, "activity_20": 29.691667, "activity_30": 30.992365}, "trend_signal": 0, "fair_value": 26.034704, "relative_strength": -26.263943, "rate_of_change": -0.3181818181818087, "market_dynamics": -0.297464, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.050394, "high": 31.812307, "low": 28.484251, "close": 30.490873, "volume": 1288572}, "trend_line": 32.654696, "activity_lines": {"activity_5": 30.066958, "activity_10": 29.086522, "activity_20": 29.649369, "activity_30": 30.83726}, "trend_signal": 0, "fair_value": 26.066211, "relative_strength": -28.397493, "rate_of_change": -0.7305183158534787, "market_dynamics": 0.107019, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.490873, "high": 32.008076, "low": 30.148279, "close": 31.049999, "volume": 1799712}, "trend_line": 32.436362, "activity_lines": {"activity_5": 30.567566, "activity_10": 29.526688, "activity_20": 29.67846, "activity_30": 30.733732}, "trend_signal": 0, "fair_value": 26.103404, "relative_strength": -29.018505, "rate_of_change": -0.668614400820019, "market_dynamics": 0.40282, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.6, "close": 30.049999, "volume": 1019731}, "trend_line": 32.121362, "activity_lines": {"activity_5": 30.468174, "activity_10": 29.759581, "activity_20": 29.624456, "activity_30": 30.579773}, "trend_signal": 0, "fair_value": 26.135688, "relative_strength": -30.028419, "rate_of_change": -0.9711323359876326, "market_dynamics": 0.51783, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.549999, "high": 31.799999, "low": 30.299999, "close": 31.200001, "volume": 2080120}, "trend_line": 31.888029, "activity_lines": {"activity_5": 30.728783, "activity_10": 30.153384, "activity_20": 29.696642, "activity_30": 30.52033}, "trend_signal": 0, "fair_value": 26.170239, "relative_strength": -28.401453, "rate_of_change": -0.7264106671441836, "market_dynamics": 0.600577, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.35, "high": 31.35, "low": 28.700001, "close": 28.9, "volume": 2422738}, "trend_line": 31.604695, "activity_lines": {"activity_5": 30.136058, "activity_10": 30.055368, "activity_20": 29.566686, "activity_30": 30.327554}, "trend_signal": 0, "fair_value": 26.198455, "relative_strength": -33.850569, "rate_of_change": -0.8885277920438419, "market_dynamics": 0.635563, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 35.900002, "low": 29.299999, "close": 32.099998, "volume": 34035488}, "trend_line": 31.473029, "activity_lines": {"activity_5": 30.723333, "activity_10": 30.515533, "activity_20": 29.772205, "activity_30": 30.359509}, "trend_signal": 0, "fair_value": 26.258593, "relative_strength": -22.508904, "rate_of_change": -0.41660265982633016, "market_dynamics": 0.782113, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.299999, "high": 34.349998, "low": 30.15, "close": 33.950001, "volume": 9837321}, "trend_line": 31.404695, "activity_lines": {"activity_5": 31.82, "activity_10": 31.214791, "activity_20": 30.169391, "activity_30": 30.519314}, "trend_signal": 0, "fair_value": 26.326687, "relative_strength": -14.499618, "rate_of_change": -0.21711923564776722, "market_dynamics": 0.981785, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.099998, "high": 41.5, "low": 33.799999, "close": 37.700001, "volume": 51842683}, "trend_line": 31.459696, "activity_lines": {"activity_5": 33.973334, "activity_10": 32.470411, "activity_20": 30.920625, "activity_30": 30.925462}, "trend_signal": 0, "fair_value": 26.42062, "relative_strength": -2.251077, "rate_of_change": 0.1751362336109322, "market_dynamics": 1.183465, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.900002, "high": 36.150002, "low": 30.6, "close": 36.049999, "volume": 19524292}, "trend_line": 31.488029, "activity_lines": {"activity_5": 35.066667, "activity_10": 33.280577, "activity_20": 31.485669, "activity_30": 31.221611}, "trend_signal": 0, "fair_value": 26.50638, "relative_strength": -5.156701, "rate_of_change": 0.09006126441908384, "market_dynamics": 1.4292, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.450001, "high": 39.900002, "low": 36.299999, "close": 39.25, "volume": 35420100}, "trend_line": 31.648029, "activity_lines": {"activity_5": 36.903333, "activity_10": 34.560743, "activity_20": 32.327855, "activity_30": 31.722383}, "trend_signal": 1, "fair_value": 26.612351, "relative_strength": -0.214399, "rate_of_change": 0.5081296133206691, "market_dynamics": 1.529559, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 43.5, "low": 37.799999, "close": 40.400002, "volume": 60842850}, "trend_line": 31.851362, "activity_lines": {"activity_5": 38.433334, "activity_10": 35.892728, "activity_20": 33.239804, "activity_30": 32.287027}, "trend_signal": 1, "fair_value": 26.737405, "relative_strength": 3.988841, "rate_of_change": 0.6424823485848065, "market_dynamics": 1.643446, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.5, "high": 41.5, "low": 37.700001, "close": 40.0, "volume": 24483719}, "trend_line": 32.064696, "activity_lines": {"activity_5": 39.276667, "activity_10": 36.971818, "activity_20": 34.063895, "activity_30": 32.812745}, "trend_signal": 1, "fair_value": 26.8653, "relative_strength": 2.751821, "rate_of_change": 0.6697798354745274, "market_dynamics": 1.64344, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 34.650002, "close": 34.700001, "volume": 11711355}, "trend_line": 32.103029, "activity_lines": {"activity_5": 37.950001, "activity_10": 36.924546, "activity_20": 34.333938, "activity_30": 32.982765}, "trend_signal": 1, "fair_value": 26.961022, "relative_strength": -7.000137, "rate_of_change": 0.11954892695692954, "market_dynamics": 1.393127, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.650002, "high": 34.75, "low": 29.0, "close": 31.5, "volume": 16196333}, "trend_line": 31.994696, "activity_lines": {"activity_5": 35.756667, "activity_10": 36.210909, "activity_20": 34.264458, "activity_30": 32.94386}, "trend_signal": 1, "fair_value": 27.036832, "relative_strength": -16.241739, "rate_of_change": -0.3374541386733266, "market_dynamics": 0.949794, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.5, "high": 32.25, "low": 29.75, "close": 31.299999, "volume": 6670757}, "trend_line": 31.859696, "activity_lines": {"activity_5": 33.8, "activity_10": 35.455455, "activity_20": 34.155215, "activity_30": 32.899041}, "trend_signal": 1, "fair_value": 27.104153, "relative_strength": -17.666097, "rate_of_change": -0.4219449373733746, "market_dynamics": 0.419639, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.549999, "high": 33.0, "low": 30.049999, "close": 31.6, "volume": 7888564}, "trend_line": 31.734696, "activity_lines": {"activity_5": 32.473333, "activity_10": 34.710909, "activity_20": 34.056926, "activity_30": 32.882286}, "trend_signal": 1, "fair_value": 27.172496, "relative_strength": -18.586703, "rate_of_change": -0.3923452376946723, "market_dynamics": -0.0978, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.6, "high": 33.0, "low": 31.0, "close": 31.9, "volume": 2638694}, "trend_line": 31.688029, "activity_lines": {"activity_5": 31.833333, "activity_10": 34.03, "activity_20": 33.964112, "activity_30": 32.892951}, "trend_signal": 1, "fair_value": 27.222645, "relative_strength": -15.220076, "rate_of_change": -0.14705355929673739, "market_dynamics": -0.358307, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.349998, "high": 32.849998, "low": 29.549999, "close": 29.950001, "volume": 3261142}, "trend_line": 31.633029, "activity_lines": {"activity_5": 31.083334, "activity_10": 33.031818, "activity_20": 33.662489, "activity_30": 32.78082}, "trend_signal": 0, "fair_value": 27.280111, "relative_strength": -21.844422, "rate_of_change": -0.17356712214571537, "market_dynamics": -0.541603, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.950001, "high": 32.75, "low": 29.950001, "close": 30.950001, "volume": 4562877}, "trend_line": 31.656363, "activity_lines": {"activity_5": 30.983334, "activity_10": 32.356364, "activity_20": 33.454913, "activity_30": 32.736754}, "trend_signal": 0, "fair_value": 27.343987, "relative_strength": -20.689519, "rate_of_change": 0.07376467172966084, "market_dynamics": -0.623226, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.549999, "high": 33.799999, "low": 30.799999, "close": 30.799999, "volume": 6589111}, "trend_line": 31.653029, "activity_lines": {"activity_5": 30.87, "activity_10": 31.746364, "activity_20": 33.228052, "activity_30": 32.681505}, "trend_signal": 0, "fair_value": 27.396993, "relative_strength": -20.009812, "rate_of_change": -0.010531847894209573, "market_dynamics": -0.692666, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.950001, "high": 33.700001, "low": 29.75, "close": 32.25, "volume": 9313727}, "trend_line": 31.729696, "activity_lines": {"activity_5": 31.273333, "activity_10": 31.553636, "activity_20": 33.138333, "activity_30": 32.720019}, "trend_signal": 0, "fair_value": 27.455391, "relative_strength": -13.652305, "rate_of_change": 0.24221062698296736, "market_dynamics": -0.70234, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.5, "high": 33.299999, "low": 31.15, "close": 31.200001, "volume": 9536039}, "trend_line": 31.781363, "activity_lines": {"activity_5": 31.283334, "activity_10": 31.318182, "activity_20": 32.940238, "activity_30": 32.685845}, "trend_signal": 0, "fair_value": 27.512162, "relative_strength": -18.540695, "rate_of_change": 0.16283484090108633, "market_dynamics": -0.690152, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.349998, "high": 32.450001, "low": 29.700001, "close": 29.799999, "volume": 3975427}, "trend_line": 31.861362, "activity_lines": {"activity_5": 30.873333, "activity_10": 30.988182, "activity_20": 32.608095, "activity_30": 32.558015}, "trend_signal": 0, "fair_value": 27.559358, "relative_strength": -18.57323, "rate_of_change": 0.2517167057938982, "market_dynamics": -0.736675, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.9, "high": 30.049999, "low": 27.35, "close": 28.049999, "volume": 4514767}, "trend_line": 31.891362, "activity_lines": {"activity_5": 29.89, "activity_10": 30.429091, "activity_20": 32.110476, "activity_30": 32.312121}, "trend_signal": 0, "fair_value": 27.600742, "relative_strength": -23.021351, "rate_of_change": 0.09415793336142107, "market_dynamics": -0.828184, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 26.85, "close": 27.299999, "volume": 1634533}, "trend_line": 31.881362, "activity_lines": {"activity_5": 28.849999, "activity_10": 29.796363, "activity_20": 31.556428, "activity_30": 32.015904}, "trend_signal": 0, "fair_value": 27.637617, "relative_strength": -21.93943, "rate_of_change": -0.031356453198836606, "market_dynamics": -1.016353, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.950001, "high": 28.85, "low": 26.200001, "close": 27.25, "volume": 3109481}, "trend_line": 31.898029, "activity_lines": {"activity_5": 28.026666, "activity_10": 29.227272, "activity_20": 31.005238, "activity_30": 31.717106}, "trend_signal": 0, "fair_value": 27.675374, "relative_strength": -24.261267, "rate_of_change": 0.052278193133661485, "market_dynamics": -1.186511, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 25.700001, "close": 25.700001, "volume": 1523721}, "trend_line": 31.853029, "activity_lines": {"activity_5": 27.02, "activity_10": 28.455454, "activity_20": 30.329524, "activity_30": 31.317233}, "trend_signal": 0, "fair_value": 27.704696, "relative_strength": -27.130086, "rate_of_change": -0.14107454727062196, "market_dynamics": -1.35484, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.1, "high": 27.5, "low": 25.0, "close": 25.200001, "volume": 3657075}, "trend_line": 31.703029, "activity_lines": {"activity_5": 26.213334, "activity_10": 27.705455, "activity_20": 29.645476, "activity_30": 30.888006}, "trend_signal": 0, "fair_value": 27.729011, "relative_strength": -26.065869, "rate_of_change": -0.47091282904366355, "market_dynamics": -1.454673, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.0, "close": 25.700001, "volume": 1842563}, "trend_line": 31.563029, "activity_lines": {"activity_5": 25.880001, "activity_10": 27.132728, "activity_20": 29.068572, "activity_30": 30.500714}, "trend_signal": 0, "fair_value": 27.758032, "relative_strength": -26.231977, "rate_of_change": -0.4415981829370328, "market_dynamics": -1.472496, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.25, "close": 24.549999, "volume": 1096415}, "trend_line": 31.361362, "activity_lines": {"activity_5": 25.32, "activity_10": 26.446364, "activity_20": 28.431429, "activity_30": 30.04826}, "trend_signal": 0, "fair_value": 27.769173, "relative_strength": -27.484093, "rate_of_change": -0.6389342417041168, "market_dynamics": -1.482831, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 27.200001, "low": 23.450001, "close": 23.549999, "volume": 2352620}, "trend_line": 31.13, "activity_lines": {"activity_5": 24.61, "activity_10": 25.691818, "activity_20": 27.769048, "activity_30": 29.544301}, "trend_signal": 0, "fair_value": 27.769999, "relative_strength": -29.850358, "rate_of_change": -0.7377294391742322, "market_dynamics": -1.462818, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 21.85, "close": 22.6, "volume": 2622639}, "trend_line": 30.848333, "activity_lines": {"activity_5": 23.83, "activity_10": 24.922727, "activity_20": 27.096429, "activity_30": 28.993979}, "trend_signal": 0, "fair_value": 27.76924, "relative_strength": -32.207677, "rate_of_change": -0.9048088660456113, "market_dynamics": -1.42897, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6, "high": 22.65, "low": 22.1, "close": 22.35, "volume": 925051}, "trend_line": 30.591667, "activity_lines": {"activity_5": 23.173333, "activity_10": 24.264545, "activity_20": 26.482857, "activity_30": 28.445699}, "trend_signal": 0, "fair_value": 27.774385, "relative_strength": -33.179862, "rate_of_change": -0.8320255100980632, "market_dynamics": -1.464947, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.049999, "high": 22.700001, "low": 20.9, "close": 22.4, "volume": 2505008}, "trend_line": 30.298333, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.750909, "activity_20": 25.932857, "activity_30": 27.917204}, "trend_signal": 0, "fair_value": 27.782253, "relative_strength": -32.063019, "rate_of_change": -0.9588689625838355, "market_dynamics": -1.442309, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 21.4, "close": 23.15, "volume": 3613045}, "trend_line": 30.106667, "activity_lines": {"activity_5": 22.743333, "activity_10": 23.476364, "activity_20": 25.497619, "activity_30": 27.456022}, "trend_signal": 0, "fair_value": 27.795829, "relative_strength": -27.958167, "rate_of_change": -0.6325958593167416, "market_dynamics": -1.412571, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.1, "high": 24.450001, "low": 23.1, "close": 23.75, "volume": 1563549}, "trend_line": 29.828333, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.386364, "activity_20": 25.158333, "activity_30": 27.045914}, "trend_signal": 0, "fair_value": 27.808748, "relative_strength": -27.013584, "rate_of_change": -0.9244929038475131, "market_dynamics": -1.360072, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 22.9, "close": 22.950001, "volume": 993026}, "trend_line": 29.461667, "activity_lines": {"activity_5": 23.09, "activity_10": 23.214546, "activity_20": 24.780238, "activity_30": 26.602151}, "trend_signal": 0, "fair_value": 27.817739, "relative_strength": -26.497768, "rate_of_change": -1.2292540786640747, "market_dynamics": -1.242039, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.85, "low": 21.9, "close": 21.950001, "volume": 2213682}, "trend_line": 28.936667, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.910909, "activity_20": 24.349524, "activity_30": 26.117527}, "trend_signal": 0, "fair_value": 27.830229, "relative_strength": -27.291309, "rate_of_change": -1.781976559574849, "market_dynamics": -1.098584, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.25, "high": 23.5, "low": 21.1, "close": 21.85, "volume": 1839233}, "trend_line": 28.463333, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.648182, "activity_20": 23.947381, "activity_30": 25.660323}, "trend_signal": 0, "fair_value": 27.842077, "relative_strength": -24.875558, "rate_of_change": -1.6357585343191088, "market_dynamics": -0.92014, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.85, "high": 23.6, "low": 21.85, "close": 22.6, "volume": 1129541}, "trend_line": 27.908333, "activity_lines": {"activity_5": 22.393334, "activity_10": 22.591818, "activity_20": 23.66, "activity_30": 25.282043}, "trend_signal": 0, "fair_value": 27.864139, "relative_strength": -22.47831, "rate_of_change": -1.9498770576165474, "market_dynamics": -0.670323, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.299999, "close": 20.5, "volume": 1395834}, "trend_line": 27.245, "activity_lines": {"activity_5": 21.686667, "activity_10": 22.189091, "activity_20": 23.211667, "activity_30": 24.804086}, "trend_signal": 0, "fair_value": 27.86343, "relative_strength": -27.124985, "rate_of_change": -2.3768277381526084, "market_dynamics": -0.523749, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.65, "high": 20.5, "low": 19.200001, "close": 20.299999, "volume": 1290213}, "trend_line": 26.588333, "activity_lines": {"activity_5": 21.13, "activity_10": 21.805455, "activity_20": 22.800238, "activity_30": 24.356022}, "trend_signal": 0, "fair_value": 27.863842, "relative_strength": -26.182867, "rate_of_change": -2.4102293998898965, "market_dynamics": -0.431852, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 14.85, "close": 17.0, "volume": 2840026}, "trend_line": 25.998333, "activity_lines": {"activity_5": 19.65, "activity_10": 20.863636, "activity_20": 22.126429, "activity_30": 23.737419}, "trend_signal": 0, "fair_value": 27.846703, "relative_strength": -31.971513, "rate_of_change": -2.2190183942709005, "market_dynamics": -0.443296, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 17.1, "close": 17.6, "volume": 1052317}, "trend_line": 25.535, "activity_lines": {"activity_5": 18.7, "activity_10": 20.128182, "activity_20": 21.570714, "activity_30": 23.195591}, "trend_signal": 0, "fair_value": 27.835212, "relative_strength": -28.523713, "rate_of_change": -1.7821642641472384, "market_dynamics": -0.627674, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 18.5, "low": 16.799999, "close": 17.799999, "volume": 619266}, "trend_line": 25.085, "activity_lines": {"activity_5": 18.1, "activity_10": 19.516363, "activity_20": 21.083809, "activity_30": 22.696559}, "trend_signal": 0, "fair_value": 27.826504, "relative_strength": -28.902639, "rate_of_change": -1.7622870569806122, "market_dynamics": -0.702331, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.450001, "close": 17.9, "volume": 849515}, "trend_line": 24.628333, "activity_lines": {"activity_5": 17.853333, "activity_10": 19.02, "activity_20": 20.651667, "activity_30": 22.233011}, "trend_signal": 0, "fair_value": 27.820839, "relative_strength": -31.136675, "rate_of_change": -1.8204783735299959, "market_dynamics": -0.759308, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.9, "close": 17.200001, "volume": 672212}, "trend_line": 24.138333, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.502727, "activity_20": 20.197381, "activity_30": 21.753763}, "trend_signal": 0, "fair_value": 27.815792, "relative_strength": -33.686882, "rate_of_change": -1.9895784257911486, "market_dynamics": -0.799624, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 18.85, "low": 17.25, "close": 17.9, "volume": 1460260}, "trend_line": 23.736667, "activity_lines": {"activity_5": 17.68, "activity_10": 18.217273, "activity_20": 19.850238, "activity_30": 21.35129}, "trend_signal": 0, "fair_value": 27.816433, "relative_strength": -33.43455, "rate_of_change": -1.664017146503028, "market_dynamics": -0.679188, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.299999, "close": 17.799999, "volume": 594000}, "trend_line": 23.298333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.987273, "activity_20": 19.528333, "activity_30": 20.96828}, "trend_signal": 0, "fair_value": 27.821237, "relative_strength": -32.748023, "rate_of_change": -1.846653533960775, "market_dynamics": -0.667848, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.75, "close": 16.75, "volume": 543044}, "trend_line": 22.83, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.64, "activity_20": 19.144048, "activity_30": 20.545806}, "trend_signal": 0, "fair_value": 27.813305, "relative_strength": -35.207109, "rate_of_change": -2.0101566923264476, "market_dynamics": -0.80559, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.65, "high": 16.85, "low": 15.45, "close": 16.700001, "volume": 930114}, "trend_line": 22.311667, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.39, "activity_20": 18.792143, "activity_30": 20.150323}, "trend_signal": 0, "fair_value": 27.797246, "relative_strength": -35.680228, "rate_of_change": -2.270402978537006, "market_dynamics": -0.824843, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.45, "close": 15.5, "volume": 715818}, "trend_line": 21.788333, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.990909, "activity_20": 18.358571, "activity_30": 19.71086}, "trend_signal": 0, "fair_value": 27.771693, "relative_strength": -40.753906, "rate_of_change": -2.3455620774548063, "market_dynamics": -0.988181, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.55, "high": 15.85, "low": 14.9, "close": 15.3, "volume": 974957}, "trend_line": 21.305, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.642727, "activity_20": 17.939762, "activity_30": 19.292258}, "trend_signal": 0, "fair_value": 27.746959, "relative_strength": -40.811553, "rate_of_change": -2.21831105665588, "market_dynamics": -1.014694, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 16.9, "low": 14.95, "close": 15.95, "volume": 1405281}, "trend_line": 20.901667, "activity_lines": {"activity_5": 15.84, "activity_10": 16.443636, "activity_20": 17.616429, "activity_30": 18.946774}, "trend_signal": 0, "fair_value": 27.725191, "relative_strength": -39.129299, "rate_of_change": -1.893137761088946, "market_dynamics": -0.802233, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35, "high": 17.0, "low": 15.8, "close": 16.049999, "volume": 645470}, "trend_line": 20.526667, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.292727, "activity_20": 17.333333, "activity_30": 18.633763}, "trend_signal": 0, "fair_value": 27.707991, "relative_strength": -38.050521, "rate_of_change": -1.7941152731980659, "market_dynamics": -0.598446, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.7, "close": 16.299999, "volume": 310006}, "trend_line": 20.161667, "activity_lines": {"activity_5": 15.976666, "activity_10": 16.219091, "activity_20": 17.107857, "activity_30": 18.361075}, "trend_signal": 0, "fair_value": 27.69745, "relative_strength": -37.007395, "rate_of_change": -1.778174703180007, "market_dynamics": -0.278858, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.0, "close": 16.35, "volume": 478003}, "trend_line": 19.85, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.183636, "activity_20": 16.922619, "activity_30": 18.115161}, "trend_signal": 0, "fair_value": 27.690706, "relative_strength": -37.9884, "rate_of_change": -1.5458394387725969, "market_dynamics": 0.085708, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.85, "close": 16.0, "volume": 383392}, "trend_line": 19.543333, "activity_lines": {"activity_5": 16.156666, "activity_10": 16.1, "activity_20": 16.735476, "activity_30": 17.866774}, "trend_signal": 0, "fair_value": 27.685194, "relative_strength": -38.51336, "rate_of_change": -1.544921914357687, "market_dynamics": 0.270099, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.45, "close": 15.55, "volume": 358355}, "trend_line": 19.205, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.969091, "activity_20": 16.533809, "activity_30": 17.60914}, "trend_signal": 0, "fair_value": 27.672373, "relative_strength": -39.511132, "rate_of_change": -1.73119395755065, "market_dynamics": 0.313065, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.65, "high": 19.35, "low": 15.35, "close": 19.35, "volume": 2139749}, "trend_line": 19.031667, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.57, "activity_20": 16.724047, "activity_30": 17.618495}, "trend_signal": 0, "fair_value": 27.675379, "relative_strength": -25.342249, "rate_of_change": -0.902541004946626, "market_dynamics": 0.703818, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.950001, "high": 22.75, "low": 18.5, "close": 21.6, "volume": 11778023}, "trend_line": 18.966667, "activity_lines": {"activity_5": 18.693333, "activity_10": 17.532727, "activity_20": 17.144047, "activity_30": 17.784193}, "trend_signal": 0, "fair_value": 27.693757, "relative_strength": -16.556613, "rate_of_change": -0.34153603044860825, "market_dynamics": 1.00604, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.700001, "high": 25.35, "low": 21.700001, "close": 22.9, "volume": 12244117}, "trend_line": 18.976667, "activity_lines": {"activity_5": 20.403333, "activity_10": 18.642727, "activity_20": 17.682619, "activity_30": 18.037957}, "trend_signal": 0, "fair_value": 27.702454, "relative_strength": -8.095794, "rate_of_change": 0.05272407640202683, "market_dynamics": 1.366005, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.450001, "high": 24.75, "low": 22.1, "close": 23.35, "volume": 5571163}, "trend_line": 19.01, "activity_lines": {"activity_5": 21.826667, "activity_10": 19.7, "activity_20": 18.251667, "activity_30": 18.320107}, "trend_signal": 0, "fair_value": 27.711825, "relative_strength": -6.629762, "rate_of_change": 0.1756525526848445, "market_dynamics": 1.774565, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.450001, "high": 24.299999, "low": 21.799999, "close": 23.799999, "volume": 3601376}, "trend_line": 19.056667, "activity_lines": {"activity_5": 22.91, "activity_10": 20.692727, "activity_20": 18.833333, "activity_30": 18.62914}, "trend_signal": 0, "fair_value": 27.713335, "relative_strength": -4.376813, "rate_of_change": 0.2454865860073611, "market_dynamics": 1.72168, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.25, "high": 24.75, "low": 21.85, "close": 22.549999, "volume": 3067568}, "trend_line": 19.036667, "activity_lines": {"activity_5": 23.026666, "activity_10": 21.315454, "activity_20": 19.266428, "activity_30": 18.854516}, "trend_signal": 0, "fair_value": 27.687872, "relative_strength": -11.658041, "rate_of_change": -0.10495014684361947, "market_dynamics": 1.603909, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.700001, "high": 26.299999, "low": 22.65, "close": 23.6, "volume": 7436923}, "trend_line": 19.031667, "activity_lines": {"activity_5": 23.28, "activity_10": 22.010909, "activity_20": 19.776905, "activity_30": 19.148925}, "trend_signal": 1, "fair_value": 27.674828, "relative_strength": -6.982289, "rate_of_change": -0.0262651019740092, "market_dynamics": 1.574034, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.9, "close": 21.950001, "volume": 2088102}, "trend_line": 18.998333, "activity_lines": {"activity_5": 22.85, "activity_10": 22.273636, "activity_20": 20.103095, "activity_30": 19.337204}, "trend_signal": 1, "fair_value": 27.641411, "relative_strength": -12.552295, "rate_of_change": -0.17515018521498918, "market_dynamics": 1.399436, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 20.700001, "close": 20.950001, "volume": 3163231}, "trend_line": 18.965, "activity_lines": {"activity_5": 22.15, "activity_10": 22.252727, "activity_20": 20.311429, "activity_30": 19.463118}, "trend_signal": 1, "fair_value": 27.607272, "relative_strength": -19.266728, "rate_of_change": -0.17545223573036092, "market_dynamics": 1.19479, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 21.700001, "low": 20.549999, "close": 21.1, "volume": 794295}, "trend_line": 18.94, "activity_lines": {"activity_5": 21.66, "activity_10": 22.169091, "activity_20": 20.519524, "activity_30": 19.60086}, "trend_signal": 1, "fair_value": 27.586734, "relative_strength": -19.246531, "rate_of_change": -0.13182177695754588, "market_dynamics": 0.98462, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.0, "close": 20.799999, "volume": 1309403}, "trend_line": 18.88, "activity_lines": {"activity_5": 21.25, "activity_10": 21.93, "activity_20": 20.683333, "activity_30": 19.72086}, "trend_signal": 1, "fair_value": 27.569962, "relative_strength": -19.513062, "rate_of_change": -0.3167898627244048, "market_dynamics": 0.641234, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.700001, "high": 22.9, "low": 20.6, "close": 22.15, "volume": 2188538}, "trend_line": 18.935, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.91, "activity_20": 20.956428, "activity_30": 19.931828}, "trend_signal": 1, "fair_value": 27.579224, "relative_strength": -14.109222, "rate_of_change": 0.2913135593220324, "market_dynamics": 0.500826, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.25, "high": 22.4, "low": 20.9, "close": 21.049999, "volume": 1219870}, "trend_line": 18.96, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.68, "activity_20": 21.098809, "activity_30": 20.068279}, "trend_signal": 1, "fair_value": 27.590284, "relative_strength": -19.453074, "rate_of_change": 0.13203063110642796, "market_dynamics": 0.325607, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 19.5, "close": 20.0, "volume": 1178287}, "trend_line": 19.06, "activity_lines": {"activity_5": 20.89, "activity_10": 21.292727, "activity_20": 21.114762, "activity_30": 20.135376}, "trend_signal": 1, "fair_value": 27.593032, "relative_strength": -20.719764, "rate_of_change": 0.5274261603375414, "market_dynamics": 0.127054, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.9, "low": 19.75, "close": 20.65, "volume": 1539341}, "trend_line": 19.161667, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.084545, "activity_20": 21.170238, "activity_30": 20.237957}, "trend_signal": 1, "fair_value": 27.595207, "relative_strength": -16.378229, "rate_of_change": 0.5334050367261418, "market_dynamics": -0.052547, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.25, "close": 19.299999, "volume": 952108}, "trend_line": 19.211667, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.688182, "activity_20": 21.074762, "activity_30": 20.246882}, "trend_signal": 1, "fair_value": 27.589992, "relative_strength": -17.983922, "rate_of_change": 0.26093763136577397, "market_dynamics": -0.348927, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.35, "close": 20.700001, "volume": 772844}, "trend_line": 19.305, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.605454, "activity_20": 21.097143, "activity_30": 20.342903}, "trend_signal": 1, "fair_value": 27.5947, "relative_strength": -14.955163, "rate_of_change": 0.4858141669850994, "market_dynamics": -0.516843, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.75, "high": 21.6, "low": 20.5, "close": 20.700001, "volume": 871314}, "trend_line": 19.421667, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.575455, "activity_20": 21.098571, "activity_30": 20.432903}, "trend_signal": 1, "fair_value": 27.585503, "relative_strength": -15.131158, "rate_of_change": 0.6043356643356624, "market_dynamics": -0.589354, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.049999, "high": 22.0, "low": 20.6, "close": 20.950001, "volume": 820167}, "trend_line": 19.523333, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.613637, "activity_20": 21.103095, "activity_30": 20.531505}, "trend_signal": 1, "fair_value": 27.575697, "relative_strength": -13.947532, "rate_of_change": 0.5234669094058795, "market_dynamics": -0.621186, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 20.0, "close": 20.35, "volume": 645108}, "trend_line": 19.608333, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.542728, "activity_20": 21.026905, "activity_30": 20.584839}, "trend_signal": 1, "fair_value": 27.574052, "relative_strength": -14.168374, "rate_of_change": 0.43537648003031704, "market_dynamics": -0.580479, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 21.4, "low": 20.15, "close": 21.049999, "volume": 557343}, "trend_line": 19.751667, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.612727, "activity_20": 20.994524, "activity_30": 20.677849}, "trend_signal": 1, "fair_value": 27.58132, "relative_strength": -13.142717, "rate_of_change": 0.7309851377983175, "market_dynamics": -0.554352, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.1, "high": 22.0, "low": 21.049999, "close": 21.549999, "volume": 948003}, "trend_line": 19.913333, "activity_lines": {"activity_5": 21.04, "activity_10": 20.769091, "activity_20": 21.001667, "activity_30": 20.793871}, "trend_signal": 1, "fair_value": 27.593056, "relative_strength": -12.75323, "rate_of_change": 0.8184929403680221, "market_dynamics": -0.414038, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.75, "high": 22.450001, "low": 21.049999, "close": 21.700001, "volume": 1347215}, "trend_line": 20.12, "activity_lines": {"activity_5": 21.3, "activity_10": 20.963636, "activity_20": 21.023333, "activity_30": 20.90914}, "trend_signal": 1, "fair_value": 27.608914, "relative_strength": -14.173283, "rate_of_change": 1.0378322905562793, "market_dynamics": -0.205408, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.549999, "high": 21.75, "low": 21.25, "close": 21.65, "volume": 1281954}, "trend_line": 20.331667, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.137273, "activity_20": 21.045952, "activity_30": 21.007849}, "trend_signal": 1, "fair_value": 27.622871, "relative_strength": -16.783276, "rate_of_change": 1.0520228628230541, "market_dynamics": 0.009909, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 24.950001, "low": 21.15, "close": 22.9, "volume": 5208857}, "trend_line": 20.563333, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.508182, "activity_20": 21.195714, "activity_30": 21.173548}, "trend_signal": 1, "fair_value": 27.643578, "relative_strength": -12.976072, "rate_of_change": 1.1394343611864222, "market_dynamics": 0.406758, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 20.950001, "close": 21.049999, "volume": 1780536}, "trend_line": 20.73, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.501818, "activity_20": 21.173571, "activity_30": 21.204946}, "trend_signal": 1, "fair_value": 27.651793, "relative_strength": -19.710989, "rate_of_change": 0.8105057677177155, "market_dynamics": 0.441661, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 20.5, "close": 20.75, "volume": 804397}, "trend_line": 20.878333, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.409091, "activity_20": 21.13, "activity_30": 21.206236}, "trend_signal": 1, "fair_value": 27.648605, "relative_strength": -19.586279, "rate_of_change": 0.7155475156777662, "market_dynamics": 0.362503, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.950001, "high": 21.700001, "low": 20.65, "close": 20.799999, "volume": 448018}, "trend_line": 21.026667, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.324545, "activity_20": 21.104762, "activity_30": 21.201183}, "trend_signal": 1, "fair_value": 27.643841, "relative_strength": -23.07055, "rate_of_change": 0.7104685991932326, "market_dynamics": 0.289315, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.799999, "close": 21.15, "volume": 1310693}, "trend_line": 21.198333, "activity_lines": {"activity_5": 21.08, "activity_10": 21.301818, "activity_20": 21.118333, "activity_30": 21.20914}, "trend_signal": 0, "fair_value": 27.643533, "relative_strength": -25.048219, "rate_of_change": 0.8164204055735598, "market_dynamics": 0.061005, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.15, "high": 23.0, "low": 20.1, "close": 20.85, "volume": 1695600}, "trend_line": 21.375, "activity_lines": {"activity_5": 20.92, "activity_10": 21.220909, "activity_20": 21.102381, "activity_30": 21.186667}, "trend_signal": 0, "fair_value": 27.641302, "relative_strength": -21.408851, "rate_of_change": 0.8334004376664823, "market_dynamics": 0.065522, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 20.75, "low": 19.0, "close": 20.15, "volume": 945925}, "trend_line": 21.401667, "activity_lines": {"activity_5": 20.663333, "activity_10": 21.003636, "activity_20": 21.020952, "activity_30": 21.107634}, "trend_signal": 0, "fair_value": 27.634583, "relative_strength": -22.901515, "rate_of_change": 0.12475789473684105, "market_dynamics": -0.102674, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.299999, "high": 23.25, "low": 20.0, "close": 22.9, "volume": 2101621}, "trend_line": 21.445, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.302727, "activity_20": 21.204524, "activity_30": 21.204301}, "trend_signal": 0, "fair_value": 27.639489, "relative_strength": -12.080362, "rate_of_change": 0.20247488197999022, "market_dynamics": 0.124973, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.299999, "close": 21.700001, "volume": 1142507}, "trend_line": 21.405, "activity_lines": {"activity_5": 21.56, "activity_10": 21.359091, "activity_20": 21.270238, "activity_30": 21.220753}, "trend_signal": 0, "fair_value": 27.634806, "relative_strength": -14.838303, "rate_of_change": -0.186523665190017, "market_dynamics": 0.133123, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 19.9, "close": 20.450001, "volume": 889707}, "trend_line": 21.308333, "activity_lines": {"activity_5": 21.260001, "activity_10": 21.188182, "activity_20": 21.21381, "activity_30": 21.15914}, "trend_signal": 0, "fair_value": 27.622427, "relative_strength": -17.752998, "rate_of_change": -0.451609437047419, "market_dynamics": -0.050057, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.950001, "close": 20.15, "volume": 979679}, "trend_line": 21.186667, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.984546, "activity_20": 21.126667, "activity_30": 21.084409}, "trend_signal": 0, "fair_value": 27.591375, "relative_strength": -24.741747, "rate_of_change": -0.5709784993504708, "market_dynamics": -0.15869, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 27.5, "low": 20.299999, "close": 27.049999, "volume": 10759148}, "trend_line": 21.336667, "activity_lines": {"activity_5": 22.9, "activity_10": 22.085455, "activity_20": 21.699048, "activity_30": 21.462688}, "trend_signal": 1, "fair_value": 27.594126, "relative_strength": -2.440562, "rate_of_change": 0.7079924369415849, "market_dynamics": 0.067, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 33.75, "low": 28.0, "close": 30.299999, "volume": 15139843}, "trend_line": 21.56, "activity_lines": {"activity_5": 25.516666, "activity_10": 23.668182, "activity_20": 22.544047, "activity_30": 22.040968}, "trend_signal": 1, "fair_value": 27.59559, "relative_strength": 3.649442, "rate_of_change": 1.0467098727275457, "market_dynamics": 0.470473, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.6, "high": 33.400002, "low": 28.75, "close": 32.799999, "volume": 3554979}, "trend_line": 21.921667, "activity_lines": {"activity_5": 28.473333, "activity_10": 25.531818, "activity_20": 23.581428, "activity_30": 22.766129}, "trend_signal": 1, "fair_value": 27.609287, "relative_strength": 12.370795, "rate_of_change": 1.6774907235621552, "market_dynamics": 1.01307, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.849998, "close": 36.0, "volume": 10015204}, "trend_line": 22.423333, "activity_lines": {"activity_5": 31.756666, "activity_10": 27.759091, "activity_20": 24.865952, "activity_30": 23.674408}, "trend_signal": 1, "fair_value": 27.636861, "relative_strength": 15.384509, "rate_of_change": 2.288448227956388, "market_dynamics": 1.745122, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 39.25, "low": 32.799999, "close": 33.0, "volume": 10968420}, "trend_line": 22.82, "activity_lines": {"activity_5": 33.003333, "activity_10": 29.170909, "activity_20": 25.793095, "activity_30": 24.356774}, "trend_signal": 1, "fair_value": 27.644888, "relative_strength": 6.935059, "rate_of_change": 1.7689921475991137, "market_dynamics": 1.736445, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 35.75, "low": 31.25, "close": 35.650002, "volume": 6112329}, "trend_line": 23.315, "activity_lines": {"activity_5": 34.276667, "activity_10": 30.843636, "activity_20": 26.912381, "activity_30": 25.184516}, "trend_signal": 1, "fair_value": 27.679698, "relative_strength": 12.458711, "rate_of_change": 2.1691498685363757, "market_dynamics": 1.689177, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.200001, "high": 38.950001, "low": 33.200001, "close": 33.349998, "volume": 8687884}, "trend_line": 23.688333, "activity_lines": {"activity_5": 34.21, "activity_10": 31.816363, "activity_20": 27.743095, "activity_30": 25.831935}, "trend_signal": 1, "fair_value": 27.702925, "relative_strength": -0.398341, "rate_of_change": 1.6012567016941832, "market_dynamics": 1.634519, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.450001, "high": 34.700001, "low": 31.0, "close": 31.85, "volume": 8239251}, "trend_line": 24.048333, "activity_lines": {"activity_5": 33.44, "activity_10": 32.326363, "activity_20": 28.374762, "activity_30": 26.358495}, "trend_signal": 1, "fair_value": 27.712429, "relative_strength": -5.401997, "rate_of_change": 1.5197354748432463, "market_dynamics": 1.421603, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.0, "high": 31.35, "low": 26.200001, "close": 27.6, "volume": 5325802}, "trend_line": 24.301667, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.879091, "activity_20": 28.553333, "activity_30": 26.587634}, "trend_signal": 1, "fair_value": 27.694057, "relative_strength": -16.035265, "rate_of_change": 1.0534368432107075, "market_dynamics": 1.014699, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.950001, "high": 28.85, "low": 27.5, "close": 28.35, "volume": 1915760}, "trend_line": 24.558333, "activity_lines": {"activity_5": 30.003333, "activity_10": 31.438182, "activity_20": 28.775, "activity_30": 26.848817}, "trend_signal": 1, "fair_value": 27.67986, "relative_strength": -17.820087, "rate_of_change": 1.0561662292549838, "market_dynamics": 0.578919, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.299999, "high": 31.35, "low": 28.549999, "close": 28.9, "volume": 4591939}, "trend_line": 24.878333, "activity_lines": {"activity_5": 29.183333, "activity_10": 30.948182, "activity_20": 29.023095, "activity_30": 27.128925}, "trend_signal": 1, "fair_value": 27.678354, "relative_strength": -12.563666, "rate_of_change": 1.303020038045743, "market_dynamics": 0.209605, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.1, "high": 36.599998, "low": 28.799999, "close": 36.349998, "volume": 8707062}, "trend_line": 25.4, "activity_lines": {"activity_5": 31.296666, "activity_10": 31.77909, "activity_20": 29.943333, "activity_30": 27.869032}, "trend_signal": 1, "fair_value": 27.700903, "relative_strength": 4.591711, "rate_of_change": 2.0968728089619075, "market_dynamics": 0.147553, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.85, "close": 29.85, "volume": 0}, "trend_line": 25.705, "activity_lines": {"activity_5": 31.043333, "activity_10": 31.318181, "activity_20": 30.170238, "activity_30": 28.156129}, "trend_signal": 1, "fair_value": 27.657313, "relative_strength": -11.287322, "rate_of_change": 1.2007874015748021, "market_dynamics": 0.022325, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.200001, "high": 30.25, "low": 26.0, "close": 26.700001, "volume": 3453800}, "trend_line": 25.896667, "activity_lines": {"activity_5": 29.873333, "activity_10": 30.338182, "activity_20": 30.054047, "activity_30": 28.220322}, "trend_signal": 1, "fair_value": 27.60507, "relative_strength": -15.460207, "rate_of_change": 0.7456409258899144, "market_dynamics": -0.139662, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.85, "high": 27.35, "low": 25.4, "close": 26.450001, "volume": 1953909}, "trend_line": 26.1, "activity_lines": {"activity_5": 28.68, "activity_10": 29.481818, "activity_20": 29.887619, "activity_30": 28.256021}, "trend_signal": 1, "fair_value": 27.507313, "relative_strength": -17.939678, "rate_of_change": 0.7851705395138325, "market_dynamics": -0.358786, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 22.35, "close": 25.299999, "volume": 2482108}, "trend_line": 26.241667, "activity_lines": {"activity_5": 27.23, "activity_10": 28.535454, "activity_20": 29.585, "activity_30": 28.204408}, "trend_signal": 1, "fair_value": 27.429108, "relative_strength": -20.32999, "rate_of_change": 0.5427854406130199, "market_dynamics": -0.809024, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.75, "high": 28.15, "low": 24.700001, "close": 28.15, "volume": 2140478}, "trend_line": 26.461667, "activity_lines": {"activity_5": 26.97, "activity_10": 28.295454, "activity_20": 29.529286, "activity_30": 28.327527}, "trend_signal": 1, "fair_value": 27.346095, "relative_strength": -13.511354, "rate_of_change": 0.8383613739172853, "market_dynamics": -0.94337, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.15, "high": 30.85, "low": 27.5, "close": 28.25, "volume": 2796135}, "trend_line": 26.68, "activity_lines": {"activity_5": 27.29, "activity_10": 28.168182, "activity_20": 29.458095, "activity_30": 28.442903}, "trend_signal": 1, "fair_value": 27.26757, "relative_strength": -15.791725, "rate_of_change": 0.8250916316043175, "market_dynamics": -0.976903, "expectation": {"probability": 42.1053, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.450001, 37.799999, 37.5, 35.799999, 34.599998, 33.299999, 35.25, 34.049999, 35.299999, 35.150002, 33.950001, 31.049999, 31.700001, 32.0, 34.0, 37.700001, 37.700001, 39.5, 38.150002, 37.5, 36.450001, 35.950001, 36.349998, 35.400002, 34.5, 34.349998, 33.599998, 33.950001, 34.599998, 35.400002, 35.900002, 33.200001, 32.0, 30.25, 31.049999, 30.0, 28.299999, 27.5, 27.6, 27.799999, 26.75, 27.049999, 31.299999, 30.799999, 30.050394, 30.490873, 31.25, 30.549999, 31.35, 30.0, 32.299999, 35.099998, 34.900002, 36.450001, 40.0, 41.5, 39.799999, 33.650002, 31.5, 31.549999, 31.6, 32.349998, 29.950001, 31.549999, 30.950001, 32.5, 32.349998, 29.9, 28.299999, 27.950001, 27.450001, 26.1, 25.6, 25.799999, 24.700001, 23.549999, 22.6, 22.049999, 22.6, 23.1, 24.049999, 23.0, 22.25, 21.85, 22.9, 19.65, 18.299999, 17.549999, 17.4, 18.049999, 18.0, 17.4, 17.700001, 17.75, 16.65, 16.549999, 15.55, 15.5, 16.35, 15.9, 16.5, 16.35, 15.8, 15.65, 18.950001, 21.700001, 23.450001, 23.450001, 24.25, 22.700001, 23.6, 22.549999, 20.950001, 20.700001, 20.700001, 22.25, 21.15, 19.85, 21.15, 19.65, 20.75, 21.049999, 20.950001, 20.5, 21.1, 21.75, 21.549999, 21.799999, 22.950001, 21.15, 20.950001, 21.0, 21.15, 20.1, 20.299999, 22.0, 21.700001, 20.4, 20.299999, 28.0, 30.6, 34.0, 35.799999, 33.0, 36.200001, 33.450001, 29.0, 27.950001, 29.299999, 29.1, 29.85, 30.200001, 26.85, 26.450001, 24.75, 30.15], "highs": [41.5, 39.349998, 38.700001, 35.950001, 34.599998, 35.599998, 37.299999, 35.799999, 36.5, 35.150002, 33.950001, 32.900002, 32.700001, 35.0, 38.799999, 38.799999, 41.900002, 41.650002, 39.0, 37.549999, 36.650002, 37.049999, 38.299999, 36.650002, 35.900002, 34.5, 33.599998, 35.200001, 36.950001, 36.0, 36.200001, 33.849998, 32.599998, 31.450001, 31.049999, 30.9, 29.700001, 27.65, 28.25, 27.85, 27.9, 29.700001, 33.450001, 33.099998, 31.812307, 32.008076, 31.25, 31.799999, 31.35, 35.900002, 34.349998, 41.5, 36.150002, 39.900002, 43.5, 41.5, 40.5, 34.75, 32.25, 33.0, 33.0, 32.849998, 32.75, 33.799999, 33.700001, 33.299999, 32.450001, 30.049999, 28.6, 28.85, 27.85, 27.5, 26.4, 26.0, 27.200001, 23.6, 22.65, 22.700001, 23.799999, 24.450001, 24.200001, 23.85, 23.5, 23.6, 22.9, 20.5, 18.299999, 18.4, 18.5, 18.450001, 18.0, 18.85, 18.0, 17.75, 16.85, 16.549999, 15.85, 16.9, 17.0, 16.700001, 16.549999, 16.5, 16.0, 19.35, 22.75, 25.35, 24.75, 24.299999, 24.75, 26.299999, 23.6, 22.6, 21.700001, 21.4, 22.9, 22.4, 21.200001, 20.9, 21.15, 21.0, 21.6, 22.0, 21.200001, 21.4, 22.0, 22.450001, 21.75, 24.950001, 23.200001, 21.950001, 21.700001, 22.0, 23.0, 20.75, 23.25, 22.799999, 22.049999, 21.1, 27.5, 33.75, 33.400002, 40.0, 39.25, 35.75, 38.950001, 34.700001, 31.35, 28.85, 31.35, 36.599998, 29.85, 30.25, 27.35, 26.450001, 28.15, 30.85], "lows": [36.799999, 36.900002, 35.5, 33.400002, 33.099998, 33.049999, 33.5, 33.450001, 34.650002, 33.5, 31.299999, 31.0, 30.700001, 31.799999, 33.5, 36.299999, 37.700001, 37.799999, 37.200001, 35.5, 35.400002, 35.150002, 35.200001, 34.200001, 34.049999, 33.450001, 32.75, 33.549999, 34.450001, 34.400002, 33.099998, 31.450001, 30.25, 30.25, 29.6, 29.35, 26.799999, 26.0, 27.049999, 26.299999, 26.1, 26.85, 29.6, 29.799999, 28.484251, 30.148279, 29.6, 30.299999, 28.700001, 29.299999, 30.15, 33.799999, 30.6, 36.299999, 37.799999, 37.700001, 34.650002, 29.0, 29.75, 30.049999, 31.0, 29.549999, 29.950001, 30.799999, 29.75, 31.15, 29.700001, 27.35, 26.85, 26.200001, 25.700001, 25.0, 25.0, 24.25, 23.450001, 21.85, 22.1, 20.9, 21.4, 23.1, 22.9, 21.9, 21.1, 21.85, 20.299999, 19.200001, 14.85, 17.1, 16.799999, 17.450001, 16.9, 17.25, 17.299999, 16.75, 15.45, 15.45, 14.9, 14.95, 15.8, 15.7, 16.0, 15.85, 15.45, 15.35, 18.5, 21.700001, 22.1, 21.799999, 21.85, 22.65, 21.9, 20.700001, 20.549999, 20.0, 20.6, 20.9, 19.5, 19.75, 19.25, 19.35, 20.5, 20.6, 20.0, 20.15, 21.049999, 21.049999, 21.25, 21.15, 20.950001, 20.5, 20.65, 20.799999, 20.1, 19.0, 20.0, 21.299999, 19.9, 19.950001, 20.299999, 28.0, 28.75, 33.849998, 32.799999, 31.25, 33.200001, 31.0, 26.200001, 27.5, 28.549999, 28.799999, 29.85, 26.0, 25.4, 22.35, 24.700001, 27.5], "closes": [38.200001, 37.700001, 35.75, 34.349998, 33.299999, 35.349998, 33.950001, 35.299999, 35.299999, 34.0, 31.75, 31.65, 31.6, 33.75, 37.700001, 37.599998, 39.5, 38.200001, 37.400002, 36.049999, 36.0, 36.049999, 35.200001, 34.450001, 34.299999, 33.599998, 33.549999, 34.75, 35.349998, 35.349998, 33.299999, 31.6, 30.25, 30.9, 29.950001, 29.65, 27.4, 27.15, 27.6, 26.75, 27.049999, 29.700001, 29.9, 30.6, 30.490873, 31.049999, 30.049999, 31.200001, 28.9, 32.099998, 33.950001, 37.700001, 36.049999, 39.25, 40.400002, 40.0, 34.700001, 31.5, 31.299999, 31.6, 31.9, 29.950001, 30.950001, 30.799999, 32.25, 31.200001, 29.799999, 28.049999, 27.299999, 27.25, 25.700001, 25.200001, 25.700001, 24.549999, 23.549999, 22.6, 22.35, 22.4, 23.15, 23.75, 22.950001, 21.950001, 21.85, 22.6, 20.5, 20.299999, 17.0, 17.6, 17.799999, 17.9, 17.200001, 17.9, 17.799999, 16.75, 16.700001, 15.5, 15.3, 15.95, 16.049999, 16.299999, 16.35, 16.0, 15.55, 19.35, 21.6, 22.9, 23.35, 23.799999, 22.549999, 23.6, 21.950001, 20.950001, 21.1, 20.799999, 22.15, 21.049999, 20.0, 20.65, 19.299999, 20.700001, 20.700001, 20.950001, 20.35, 21.049999, 21.549999, 21.700001, 21.65, 22.9, 21.049999, 20.75, 20.799999, 21.15, 20.85, 20.15, 22.9, 21.700001, 20.450001, 20.15, 27.049999, 30.299999, 32.799999, 36.0, 33.0, 35.650002, 33.349998, 31.85, 27.6, 28.35, 28.9, 36.349998, 29.85, 26.700001, 26.450001, 25.299999, 28.15, 28.25], "volumes": [5192239, 2871200, 2720635, 2777002, 1271289, 1628341, 2149590, 836016, 1328055, 844382, 1258474, 534891, 1228208, 1558126, 4180543, 2166269, 5579765, 5983747, 1337320, 1646100, 1356614, 1644789, 2734030, 1218269, 933135, 771393, 277001, 419004, 1366424, 762549, 1695277, 1519108, 1381898, 900007, 392567, 950570, 1626216, 1179262, 600144, 406001, 655117, 1069151, 6282587, 3880446, 1288572, 1799712, 1019731, 2080120, 2422738, 34035488, 9837321, 51842683, 19524292, 35420100, 60842850, 24483719, 11711355, 16196333, 6670757, 7888564, 2638694, 3261142, 4562877, 6589111, 9313727, 9536039, 3975427, 4514767, 1634533, 3109481, 1523721, 3657075, 1842563, 1096415, 2352620, 2622639, 925051, 2505008, 3613045, 1563549, 993026, 2213682, 1839233, 1129541, 1395834, 1290213, 2840026, 1052317, 619266, 849515, 672212, 1460260, 594000, 543044, 930114, 715818, 974957, 1405281, 645470, 310006, 478003, 383392, 358355, 2139749, 11778023, 12244117, 5571163, 3601376, 3067568, 7436923, 2088102, 3163231, 794295, 1309403, 2188538, 1219870, 1178287, 1539341, 952108, 772844, 871314, 820167, 645108, 557343, 948003, 1347215, 1281954, 5208857, 1780536, 804397, 448018, 1310693, 1695600, 945925, 2101621, 1142507, 889707, 979679, 10759148, 15139843, 3554979, 10015204, 10968420, 6112329, 8687884, 8239251, 5325802, 1915760, 4591939, 8707062, 0, 3453800, 1953909, 2482108, 2140478, 2796135], "sma": {"5": [null, null, null, null, 35.86, 35.29, 34.54, 34.45, 34.64, 34.78, 34.06, 33.6, 32.86, 32.55, 33.29, 34.46, 36.03, 37.35, 38.08, 37.75, 37.43, 36.74, 36.14, 35.55, 35.2, 34.72, 34.22, 34.13, 34.31, 34.52, 34.46, 34.07, 33.17, 32.28, 31.2, 30.47, 29.63, 29.01, 28.35, 27.71, 27.19, 27.65, 28.2, 28.8, 29.5482, 30.3482, 30.4182, 30.6782, 30.3382, 30.66, 31.24, 32.77, 33.74, 35.81, 37.47, 38.68, 38.08, 37.17, 35.58, 33.82, 32.2, 31.25, 31.14, 31.04, 31.17, 31.03, 31.0, 30.42, 29.72, 28.72, 27.62, 26.7, 26.23, 25.68, 24.94, 24.32, 23.75, 23.09, 22.81, 22.85, 22.92, 22.84, 22.73, 22.62, 21.97, 21.44, 20.45, 19.6, 18.64, 18.12, 17.5, 17.68, 17.72, 17.51, 17.27, 16.93, 16.41, 16.04, 15.9, 15.82, 15.99, 16.13, 16.05, 16.71, 17.77, 19.08, 20.55, 22.2, 22.84, 23.24, 23.05, 22.57, 22.03, 21.68, 21.39, 21.21, 21.02, 20.93, 20.63, 20.34, 20.27, 20.46, 20.4, 20.75, 20.92, 21.12, 21.26, 21.77, 21.77, 21.61, 21.43, 21.33, 20.92, 20.74, 21.17, 21.35, 21.21, 21.07, 22.45, 23.93, 26.15, 29.26, 31.83, 33.55, 34.16, 33.97, 32.29, 31.36, 30.01, 30.61, 30.21, 30.03, 29.65, 28.93, 27.29, 26.97], "10": [36.303201, 37.016736, 37.678235, 37.83, 37.495, 37.545, 36.77, 36.55, 35.97, 35.32, 34.675, 34.069999, 33.654999, 33.595, 34.035, 34.26, 34.815, 35.105, 35.315, 35.52, 35.945, 36.385, 36.745, 36.815, 36.475, 36.075, 35.48, 35.135, 34.929999, 34.859999, 34.589999, 34.144999, 33.649999, 33.294999, 32.859999, 32.465, 31.85, 31.09, 30.315, 29.455, 28.83, 28.64, 28.605, 28.575, 28.629087, 28.769087, 29.034087, 29.439087, 29.569087, 30.104087, 30.794087, 31.594087, 32.209087, 33.074087, 34.065, 34.96, 35.425, 35.455, 35.695, 35.645, 35.44, 34.665, 34.155, 33.31, 32.495, 31.615, 31.125, 30.78, 30.38, 29.945, 29.325, 28.85, 28.325, 27.7, 26.83, 25.97, 25.225, 24.66, 24.245, 23.895, 23.62, 23.295, 22.91, 22.715, 22.41, 22.18, 21.645, 21.165, 20.63, 20.045, 19.47, 19.065, 18.66, 18.075, 17.695, 17.215, 17.045, 16.88, 16.705, 16.545, 16.46, 16.27, 16.045, 16.305, 16.795, 17.535, 18.34, 19.125, 19.775, 20.505, 21.065, 21.56, 22.115, 22.26, 22.315, 22.13, 21.795, 21.48, 21.155, 20.865, 20.74, 20.74, 20.665, 20.69, 20.63, 20.695, 20.86, 21.085, 21.26, 21.265, 21.275, 21.295, 21.345, 21.255, 21.39, 21.39, 21.27, 20.995, 21.595, 22.55, 23.75, 25.235, 26.45, 28.0, 29.045, 30.06, 30.775, 31.595, 31.78, 32.385, 32.09, 31.16, 30.505, 29.47, 28.95, 28.59], "20": [32.980384, 33.615685, 34.072143, 34.28606, 34.417898, 34.600472, 34.710583, 34.964605, 35.243275, 35.424903, 35.4891, 35.543368, 35.666617, 35.7125, 35.765, 35.9025, 35.7925, 35.8275, 35.6425, 35.42, 35.31, 35.2275, 35.2, 35.205, 35.255, 35.1675, 35.1475, 35.12, 35.1225, 35.19, 35.2675, 35.265, 35.1975, 35.055, 34.6675, 34.27, 33.665, 33.1125, 32.6225, 32.1575, 31.71, 31.3925, 31.1275, 30.935, 30.744543, 30.617043, 30.442043, 30.264543, 29.942044, 29.779544, 29.812044, 30.117044, 30.407044, 30.824544, 31.347044, 31.864544, 32.229544, 32.447044, 32.632044, 32.874544, 33.117044, 33.129544, 33.182044, 33.192044, 33.28, 33.2875, 33.275, 33.1175, 33.0375, 32.795, 32.3825, 31.7575, 31.24, 30.505, 29.6625, 28.7925, 28.175, 27.72, 27.3125, 26.92, 26.4725, 26.0725, 25.6175, 25.2075, 24.62, 24.075, 23.435, 22.9125, 22.4375, 21.97, 21.545, 21.18, 20.785, 20.395, 20.0525, 19.6975, 19.345, 19.0225, 18.6675, 18.295, 17.965, 17.6675, 17.3525, 17.19, 17.245, 17.375, 17.6925, 18.0025, 18.24, 18.525, 18.7625, 18.915, 19.08, 19.2825, 19.555, 19.8325, 20.0675, 20.3025, 20.465, 20.685, 20.9025, 21.15, 21.39, 21.475, 21.4725, 21.4125, 21.3275, 21.2825, 21.2075, 21.065, 21.0075, 21.0175, 21.005, 20.9725, 21.01, 21.0425, 21.065, 21.04, 21.4275, 21.9075, 22.5125, 23.265, 23.8975, 24.6275, 25.2175, 25.725, 26.0225, 26.295, 26.6875, 27.4675, 27.92, 28.1975, 28.4775, 28.735, 28.9975, 29.325], "30": [29.079236, 29.680241, 30.212961, 30.649715, 31.04161, 31.513342, 31.938406, 32.408471, 32.847313, 33.232963, 33.545256, 33.767123, 33.933095, 34.055706, 34.290265, 34.486982, 34.745388, 35.011403, 35.267184, 35.456602, 35.641067, 35.823912, 36.026078, 36.08, 36.001666, 35.96, 35.688333, 35.596666, 35.405, 35.233333, 35.07, 34.866666, 34.683333, 34.568333, 34.456666, 34.266666, 34.048333, 33.776666, 33.52, 33.278333, 33.121666, 33.056666, 33.0, 32.895, 32.654696, 32.436362, 32.121362, 31.888029, 31.604695, 31.473029, 31.404695, 31.459696, 31.488029, 31.648029, 31.851362, 32.064696, 32.103029, 31.994696, 31.859696, 31.734696, 31.688029, 31.633029, 31.656363, 31.653029, 31.729696, 31.781363, 31.861362, 31.891362, 31.881362, 31.898029, 31.853029, 31.703029, 31.563029, 31.361362, 31.13, 30.848333, 30.591667, 30.298333, 30.106667, 29.828333, 29.461667, 28.936667, 28.463333, 27.908333, 27.245, 26.588333, 25.998333, 25.535, 25.085, 24.628333, 24.138333, 23.736667, 23.298333, 22.83, 22.311667, 21.788333, 21.305, 20.901667, 20.526667, 20.161667, 19.85, 19.543333, 19.205, 19.031667, 18.966667, 18.976667, 19.01, 19.056667, 19.036667, 19.031667, 18.998333, 18.965, 18.94, 18.88, 18.935, 18.96, 19.06, 19.161667, 19.211667, 19.305, 19.421667, 19.523333, 19.608333, 19.751667, 19.913333, 20.12, 20.331667, 20.563333, 20.73, 20.878333, 21.026667, 21.198333, 21.375, 21.401667, 21.445, 21.405, 21.308333, 21.186667, 21.336667, 21.56, 21.921667, 22.423333, 22.82, 23.315, 23.688333, 24.048333, 24.301667, 24.558333, 24.878333, 25.4, 25.705, 25.896667, 26.1, 26.241667, 26.461667, 26.68], "50": [26.256076, 26.538788, 26.723344, 26.897647, 27.020385, 27.20187, 27.394793, 27.632464, 27.924362, 28.217868, 28.461443, 28.688229, 28.917959, 29.193646, 29.504952, 29.807356, 30.185226, 30.5509, 30.904517, 31.240994, 31.571541, 31.899145, 32.207776, 32.471829, 32.726966, 32.975005, 33.222044, 33.493082, 33.757388, 34.015778, 34.234153, 34.366274, 34.438857, 34.455424, 34.441159, 34.400189, 34.313233, 34.251842, 34.20931, 34.136961, 34.06864, 34.051347, 34.066647, 34.022, 33.898817, 33.822817, 33.589817, 33.463817, 33.219817, 33.051817, 32.966817, 32.966817, 32.972817, 33.070817, 33.212817, 33.305817, 33.320817, 33.244817, 33.164817, 33.116817, 33.119817, 33.085817, 33.072817, 33.013817, 32.904817, 32.776817, 32.582817, 32.379817, 32.177817, 32.001817, 31.795817, 31.578817, 31.388817, 31.190817, 30.975817, 30.755817, 30.531817, 30.284817, 30.040817, 29.808817, 29.601818, 29.408818, 29.240818, 29.074818, 28.885818, 28.698817, 28.490817, 28.299817, 28.103817, 27.926817, 27.729818, 27.493817, 27.251817, 26.974817, 26.699, 26.388, 26.093, 25.788, 25.531, 25.215, 24.863, 24.429, 24.019, 23.621, 23.245, 22.903, 22.676, 22.522, 22.347, 22.187, 21.988, 21.808, 21.611, 21.411, 21.209, 21.006, 20.81, 20.662, 20.502, 20.371, 20.271, 20.186, 20.079, 20.009, 19.969, 19.951, 19.937, 19.947, 19.905, 19.845, 19.802, 19.786, 19.766, 19.717, 19.765, 19.793, 19.862, 19.913, 20.098, 20.346, 20.658, 21.02, 21.324, 21.702, 22.035, 22.362, 22.608, 22.856, 23.113, 23.514, 23.784, 23.998, 24.216, 24.335, 24.466, 24.573], "200": [25.306084, 25.395044, 25.47402, 25.54061, 25.598202, 25.66862, 25.732976, 25.804549, 25.84872, 25.891778, 25.919604, 25.945525, 25.96862, 25.991223, 26.011091, 26.018983, 26.064949, 26.069049, 26.070086, 26.084515, 26.104783, 26.129517, 26.163586, 26.208191, 26.250875, 26.314652, 26.39832, 26.484475, 26.567541, 26.623907, 26.672599, 26.703188, 26.718128, 26.706572, 26.695654, 26.680894, 26.650433, 26.613336, 26.589262, 26.559065, 26.538799, 26.525693, 26.512417, 26.515991, 26.526045, 26.540066, 26.552835, 26.563624, 26.568066, 26.591319, 26.623821, 26.682803, 26.731895, 26.808463, 26.88844, 26.961732, 26.998687, 27.025029, 27.055056, 27.082834, 27.109303, 27.115482, 27.08989, 27.086734, 27.090127, 27.091548, 27.086905, 27.068126, 27.049579, 27.034997, 27.020863, 27.008679, 26.996184, 26.971382, 26.947668, 26.91944, 26.883871, 26.847147, 26.816516, 26.783029, 26.744839, 26.708442, 26.676229, 26.647297, 26.610676, 26.592729, 26.558984, 26.524024, 26.485145, 26.448405, 26.409337, 26.369787, 26.336295, 26.306452, 26.273316, 26.235584, 26.198726, 26.164884, 26.140676, 26.121934, 26.104847, 26.086479, 26.060239, 26.052297, 26.039913, 26.049486, 26.06131, 26.067655, 26.064705, 26.070986, 26.06855, 26.065328, 26.063092, 26.060292, 26.065413, 26.063628, 26.057765, 26.046955, 26.026349, 26.016257, 26.01202, 26.010907, 26.007497, 26.004073, 26.004086, 26.012578, 26.02082, 26.039528, 26.041726, 26.044297, 26.049928, 26.058715, 26.067173, 26.074005, 26.098568, 26.118068, 26.135065, 26.145878, 26.185102, 26.23917, 26.307378, 26.390649, 26.461983, 26.550511, 26.630251, 26.705201, 26.755451, 26.802796, 26.85363, 26.927664, 26.967473, 26.983151, 26.98279, 26.981116, 26.98605, 26.995922]}, "ema": {"5": [null, null, null, null, 35.86, 35.69, 35.11, 35.1733, 35.2156, 34.8104, 33.7902, 33.0768, 32.5846, 32.973, 34.5487, 35.5658, 36.8772, 37.3181, 37.3454, 36.9136, 36.6091, 36.4227, 36.0151, 35.4934, 35.0956, 34.5971, 34.2481, 34.4154, 34.7269, 34.9346, 34.3897, 33.4598, 32.3899, 31.8933, 31.2455, 30.7137, 29.6091, 28.7894, 28.3929, 27.8453, 27.5802, 28.2868, 28.8245, 29.4164, 29.7745, 30.1997, 30.1498, 30.4999, 29.9666, 30.6777, 31.7685, 33.7457, 34.5138, 36.0925, 37.5283, 38.3522, 37.1348, 35.2565, 33.9377, 33.1585, 32.739, 31.8093, 31.5229, 31.2819, 31.6046, 31.4697, 30.9132, 29.9588, 29.0725, 28.465, 27.5433, 26.7622, 26.4082, 25.7888, 25.0425, 24.2283, 23.6022, 23.2015, 23.1843, 23.3729, 23.2319, 22.8046, 22.4864, 22.5243, 21.8495, 21.333, 19.8887, 19.1258, 18.6839, 18.4226, 18.015, 17.9767, 17.9178, 17.5285, 17.2524, 16.6682, 16.2122, 16.1248, 16.0998, 16.1666, 16.2277, 16.1518, 15.9512, 17.0841, 18.5894, 20.0263, 21.1342, 22.0228, 22.1985, 22.6657, 22.4271, 21.9347, 21.6565, 21.371, 21.6307, 21.4371, 20.9581, 20.8554, 20.3369, 20.4579, 20.5386, 20.6758, 20.5672, 20.7281, 21.0021, 21.2347, 21.3731, 21.8821, 21.6047, 21.3198, 21.1465, 21.1477, 21.0485, 20.749, 21.466, 21.544, 21.1793, 20.8362, 22.9075, 25.3717, 27.8478, 30.5652, 31.3768, 32.8012, 32.9841, 32.6061, 30.9374, 30.0749, 29.6833, 31.9055, 31.2203, 29.7136, 28.6257, 27.5171, 27.7281, 27.9021], "10": [null, null, null, null, null, null, null, null, null, 35.32, 34.6709, 34.1217, 33.6632, 33.679, 34.4101, 34.99, 35.81, 36.2446, 36.4547, 36.3811, 36.3118, 36.2642, 36.0707, 35.776, 35.5077, 35.1608, 34.8679, 34.8465, 34.938, 35.0129, 34.7015, 34.1376, 33.4308, 32.9706, 32.4214, 31.9175, 31.0962, 30.3787, 29.8735, 29.3056, 28.8955, 29.0417, 29.1978, 29.4527, 29.6415, 29.8976, 29.9253, 30.1571, 29.9285, 30.3233, 30.9827, 32.204, 32.9033, 34.0572, 35.2105, 36.0813, 35.8302, 35.0429, 34.3623, 33.8601, 33.5037, 32.8576, 32.5107, 32.1997, 32.2088, 32.0254, 31.6208, 30.9716, 30.304, 29.7487, 29.0126, 28.3194, 27.8431, 27.2444, 26.5727, 25.8504, 25.2139, 24.7023, 24.4201, 24.2982, 24.0531, 23.6707, 23.3397, 23.2052, 22.7133, 22.2746, 21.3155, 20.64, 20.1236, 19.7193, 19.2613, 19.0138, 18.7931, 18.4216, 18.1086, 17.6343, 17.2099, 16.9808, 16.8116, 16.7186, 16.6516, 16.5331, 16.3543, 16.899, 17.7537, 18.6894, 19.5368, 20.3119, 20.7188, 21.2427, 21.3713, 21.2947, 21.2593, 21.1758, 21.3529, 21.2978, 21.0619, 20.987, 20.6803, 20.6838, 20.6868, 20.7346, 20.6647, 20.7348, 20.883, 21.0315, 21.144, 21.4633, 21.3881, 21.2721, 21.1863, 21.1797, 21.1197, 20.9434, 21.2992, 21.372, 21.2044, 21.0127, 22.1104, 23.5994, 25.2722, 27.2227, 28.2732, 29.6144, 30.2936, 30.5766, 30.0354, 29.7289, 29.5782, 30.8095, 30.635, 29.9196, 29.2887, 28.5635, 28.4883, 28.445], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 35.4752, 35.53, 35.4986, 35.3987, 35.2941, 35.1327, 34.982, 34.9599, 34.997, 35.0307, 34.8658, 34.5548, 34.1448, 33.8358, 33.4657, 33.1023, 32.5592, 32.0441, 31.6208, 31.1569, 30.7658, 30.6643, 30.5915, 30.5923, 30.5827, 30.6272, 30.5722, 30.632, 30.467, 30.6226, 30.9395, 31.5833, 32.0087, 32.6984, 33.4319, 34.0574, 34.1186, 33.8692, 33.6245, 33.4317, 33.2858, 32.9681, 32.7759, 32.5877, 32.5556, 32.4265, 32.1763, 31.7833, 31.3564, 30.9653, 30.4638, 29.9625, 29.5566, 29.0797, 28.5531, 27.9861, 27.4494, 26.9685, 26.6048, 26.3329, 26.0107, 25.624, 25.2646, 25.0108, 24.5812, 24.1735, 23.4903, 22.9293, 22.4408, 22.0083, 21.5504, 21.2027, 20.8787, 20.4855, 20.1249, 19.6845, 19.2669, 18.951, 18.6747, 18.4486, 18.2487, 18.0345, 17.7979, 17.9457, 18.2938, 18.7324, 19.1722, 19.613, 19.8927, 20.2458, 20.4081, 20.4597, 20.5207, 20.5473, 20.6999, 20.7332, 20.6634, 20.6621, 20.5324, 20.5484, 20.5628, 20.5997, 20.5759, 20.6211, 20.7095, 20.8039, 20.8844, 21.0764, 21.0739, 21.043, 21.0199, 21.0323, 21.0149, 20.9326, 21.1199, 21.1752, 21.1061, 21.0151, 21.5898, 22.4193, 23.408, 24.6072, 25.4065, 26.3821, 27.0457, 27.5033, 27.5125, 27.5922, 27.7168, 28.539, 28.6639, 28.4768, 28.2838, 27.9996, 28.0139, 28.0364], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2333, 35.1086, 34.8822, 34.5834, 34.3457, 34.0621, 33.7775, 33.366, 32.965, 32.6189, 32.2402, 31.9054, 31.7631, 31.6429, 31.5756, 31.5056, 31.4762, 31.3842, 31.3723, 31.2128, 31.2701, 31.443, 31.8466, 32.1178, 32.578, 33.0826, 33.5289, 33.6045, 33.4687, 33.3288, 33.2172, 33.1322, 32.9269, 32.7994, 32.6704, 32.6433, 32.5502, 32.3727, 32.0939, 31.7846, 31.492, 31.1183, 30.7365, 30.4116, 30.0334, 29.6151, 29.1625, 28.723, 28.3151, 27.9818, 27.7088, 27.4018, 27.0501, 26.7146, 26.4491, 26.0653, 25.6934, 25.1325, 24.6465, 24.2048, 23.7981, 23.3724, 23.0193, 22.6826, 22.2998, 21.9386, 21.5232, 21.1217, 20.788, 20.4823, 20.2125, 19.9633, 19.7076, 19.4394, 19.4336, 19.5734, 19.788, 20.0178, 20.2618, 20.4094, 20.6153, 20.7014, 20.7174, 20.7421, 20.7459, 20.8364, 20.8502, 20.7954, 20.786, 20.6901, 20.6908, 20.6914, 20.708, 20.6849, 20.7085, 20.7628, 20.8232, 20.8766, 21.0071, 21.0099, 20.9931, 20.9807, 20.9916, 20.9825, 20.9288, 21.0559, 21.0975, 21.0557, 20.9973, 21.3878, 21.9628, 22.6619, 23.5225, 24.1339, 24.8769, 25.4235, 25.8381, 25.9518, 26.1065, 26.2868, 26.936, 27.124, 27.0966, 27.0549, 26.9417, 27.0197, 27.099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0518, 33.087, 33.2679, 33.377, 33.6073, 33.8737, 34.114, 34.1369, 34.0335, 33.9263, 33.8351, 33.7592, 33.6098, 33.5055, 33.3994, 33.3544, 33.2699, 33.1338, 32.9344, 32.7135, 32.4992, 32.2326, 31.9568, 31.7114, 31.4306, 31.1216, 30.7874, 30.4565, 30.1406, 29.8664, 29.6266, 29.3647, 29.074, 28.7907, 28.5479, 28.2323, 27.9212, 27.4929, 27.105, 26.7401, 26.3934, 26.0329, 25.7139, 25.4036, 25.0642, 24.7362, 24.374, 24.0182, 23.7018, 23.4017, 23.1232, 22.8576, 22.5887, 22.3126, 22.1965, 22.1731, 22.2016, 22.2466, 22.3075, 22.317, 22.3674, 22.351, 22.296, 22.2491, 22.1923, 22.1907, 22.1459, 22.0618, 22.0064, 21.9003, 21.8532, 21.808, 21.7743, 21.7185, 21.6923, 21.6867, 21.6872, 21.6857, 21.7334, 21.7066, 21.6691, 21.635, 21.616, 21.5859, 21.5296, 21.5833, 21.5879, 21.5433, 21.4887, 21.7067, 22.0437, 22.4656, 22.9963, 23.3886, 23.8695, 24.2412, 24.5396, 24.6596, 24.8044, 24.965, 25.4114, 25.5855, 25.6292, 25.6614, 25.6472, 25.7454, 25.8436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.533333, 38.833334, 37.75, 36.316666, 34.983333, 34.813332, 34.366666, 34.619999, 34.903333, 34.69, 33.68, 32.876666, 32.21, 32.506667, 34.223334, 35.66, 37.34, 38.063333, 38.080001, 37.403334, 36.82, 36.36, 35.846667, 35.283334, 34.866667, 34.333333, 33.943332, 34.119999, 34.526665, 34.873332, 34.466665, 33.513332, 32.239999, 31.483333, 30.706667, 30.19, 29.166667, 28.34, 27.87, 27.336667, 27.116666, 27.953333, 28.703333, 29.503333, 30.066958, 30.567566, 30.468174, 30.728783, 30.136058, 30.723333, 31.82, 33.973334, 35.066667, 36.903333, 38.433334, 39.276667, 37.950001, 35.756667, 33.8, 32.473333, 31.833333, 31.083334, 30.983334, 30.87, 31.273333, 31.283334, 30.873333, 29.89, 28.849999, 28.026666, 27.02, 26.213334, 25.880001, 25.32, 24.61, 23.83, 23.173333, 22.723333, 22.743333, 23.056667, 23.09, 22.766667, 22.436667, 22.393334, 21.686667, 21.13, 19.65, 18.7, 18.1, 17.853333, 17.546667, 17.68, 17.72, 17.396667, 17.126667, 16.536667, 15.993333, 15.84, 15.843333, 15.976666, 16.153333, 16.156666, 15.963333, 17.063333, 18.693333, 20.403333, 21.826667, 22.91, 23.026666, 23.28, 22.85, 22.15, 21.66, 21.25, 21.406667, 21.293333, 20.89, 20.766666, 20.223333, 20.246667, 20.366667, 20.593334, 20.556667, 20.773333, 21.04, 21.3, 21.476667, 22.023333, 21.783333, 21.443333, 21.173333, 21.08, 20.92, 20.663333, 21.383333, 21.56, 21.260001, 20.906667, 22.9, 25.516666, 28.473333, 31.756666, 33.003333, 34.276667, 34.21, 33.44, 31.316667, 30.003333, 29.183333, 31.296666, 31.043333, 29.873333, 28.68, 27.23, 26.97, 27.29], "10": [38.112395, 38.366358, 38.136043, 37.530909, 36.707272, 36.317272, 35.663636, 35.396363, 35.16909, 34.810909, 34.161818, 33.611818, 33.162727, 33.18, 33.926364, 34.574545, 35.527272, 36.142727, 36.56, 36.693637, 36.780909, 36.8, 36.584546, 36.167273, 35.71, 35.187272, 34.728181, 34.595454, 34.634545, 34.710908, 34.427272, 33.883635, 33.175454, 32.675454, 32.067272, 31.483636, 30.562727, 29.708182, 29.073636, 28.425455, 27.988182, 28.146364, 28.375455, 28.738182, 29.086522, 29.526688, 29.759581, 30.153384, 30.055368, 30.515533, 31.214791, 32.470411, 33.280577, 34.560743, 35.892728, 36.971818, 36.924546, 36.210909, 35.455455, 34.710909, 34.03, 33.031818, 32.356364, 31.746364, 31.553636, 31.318182, 30.988182, 30.429091, 29.796363, 29.227272, 28.455454, 27.705455, 27.132728, 26.446364, 25.691818, 24.922727, 24.264545, 23.750909, 23.476364, 23.386364, 23.214546, 22.910909, 22.648182, 22.591818, 22.189091, 21.805455, 20.863636, 20.128182, 19.516363, 19.02, 18.502727, 18.217273, 17.987273, 17.64, 17.39, 16.990909, 16.642727, 16.443636, 16.292727, 16.219091, 16.183636, 16.1, 15.969091, 16.57, 17.532727, 18.642727, 19.7, 20.692727, 21.315454, 22.010909, 22.273636, 22.252727, 22.169091, 21.93, 21.91, 21.68, 21.292727, 21.084545, 20.688182, 20.605454, 20.575455, 20.613637, 20.542728, 20.612727, 20.769091, 20.963636, 21.137273, 21.508182, 21.501818, 21.409091, 21.324545, 21.301818, 21.220909, 21.003636, 21.302727, 21.359091, 21.188182, 20.984546, 22.085455, 23.668182, 25.531818, 27.759091, 29.170909, 30.843636, 31.816363, 32.326363, 31.879091, 31.438182, 30.948182, 31.77909, 31.318181, 30.338182, 29.481818, 28.535454, 28.295454, 28.168182], "20": [35.209057, 35.658544, 35.861812, 35.888274, 35.794364, 35.883135, 35.821186, 35.87732, 35.909263, 35.790856, 35.440865, 35.075236, 34.699678, 34.517143, 34.706428, 34.88119, 35.223809, 35.453095, 35.602857, 35.641667, 35.696905, 35.767381, 35.764762, 35.693333, 35.607143, 35.449524, 35.295476, 35.257619, 35.279523, 35.30119, 35.12119, 34.771904, 34.294285, 33.884999, 33.398809, 32.920952, 32.266666, 31.64619, 31.12119, 30.561905, 30.075476, 29.884047, 29.741905, 29.691667, 29.649369, 29.67846, 29.624456, 29.696642, 29.566686, 29.772205, 30.169391, 30.920625, 31.485669, 32.327855, 33.239804, 34.063895, 34.333938, 34.264458, 34.155215, 34.056926, 33.964112, 33.662489, 33.454913, 33.228052, 33.138333, 32.940238, 32.608095, 32.110476, 31.556428, 31.005238, 30.329524, 29.645476, 29.068572, 28.431429, 27.769048, 27.096429, 26.482857, 25.932857, 25.497619, 25.158333, 24.780238, 24.349524, 23.947381, 23.66, 23.211667, 22.800238, 22.126429, 21.570714, 21.083809, 20.651667, 20.197381, 19.850238, 19.528333, 19.144048, 18.792143, 18.358571, 17.939762, 17.616429, 17.333333, 17.107857, 16.922619, 16.735476, 16.533809, 16.724047, 17.144047, 17.682619, 18.251667, 18.833333, 19.266428, 19.776905, 20.103095, 20.311429, 20.519524, 20.683333, 20.956428, 21.098809, 21.114762, 21.170238, 21.074762, 21.097143, 21.098571, 21.103095, 21.026905, 20.994524, 21.001667, 21.023333, 21.045952, 21.195714, 21.173571, 21.13, 21.104762, 21.118333, 21.102381, 21.020952, 21.204524, 21.270238, 21.21381, 21.126667, 21.699048, 22.544047, 23.581428, 24.865952, 25.793095, 26.912381, 27.743095, 28.374762, 28.553333, 28.775, 29.023095, 29.943333, 30.170238, 30.054047, 29.887619, 29.585, 29.529286, 29.458095], "30": [32.652537, 33.208715, 33.600313, 33.867218, 34.038204, 34.316165, 34.473369, 34.690246, 34.876796, 34.951163, 34.855488, 34.733213, 34.593399, 34.581586, 34.816702, 35.030233, 35.353654, 35.576532, 35.730635, 35.781139, 35.816197, 35.84258, 35.802328, 35.700645, 35.585806, 35.43086, 35.275376, 35.214838, 35.198924, 35.195376, 35.070645, 34.846774, 34.548924, 34.304838, 34.006881, 33.696774, 33.253763, 32.808709, 32.410215, 31.973441, 31.571613, 31.35086, 31.147204, 30.992365, 30.83726, 30.733732, 30.579773, 30.52033, 30.327554, 30.359509, 30.519314, 30.925462, 31.221611, 31.722383, 32.287027, 32.812745, 32.982765, 32.94386, 32.899041, 32.882286, 32.892951, 32.78082, 32.736754, 32.681505, 32.720019, 32.685845, 32.558015, 32.312121, 32.015904, 31.717106, 31.317233, 30.888006, 30.500714, 30.04826, 29.544301, 28.993979, 28.445699, 27.917204, 27.456022, 27.045914, 26.602151, 26.117527, 25.660323, 25.282043, 24.804086, 24.356022, 23.737419, 23.195591, 22.696559, 22.233011, 21.753763, 21.35129, 20.96828, 20.545806, 20.150323, 19.71086, 19.292258, 18.946774, 18.633763, 18.361075, 18.115161, 17.866774, 17.60914, 17.618495, 17.784193, 18.037957, 18.320107, 18.62914, 18.854516, 19.148925, 19.337204, 19.463118, 19.60086, 19.72086, 19.931828, 20.068279, 20.135376, 20.237957, 20.246882, 20.342903, 20.432903, 20.531505, 20.584839, 20.677849, 20.793871, 20.90914, 21.007849, 21.173548, 21.204946, 21.206236, 21.201183, 21.20914, 21.186667, 21.107634, 21.204301, 21.220753, 21.15914, 21.084409, 21.462688, 22.040968, 22.766129, 23.674408, 24.356774, 25.184516, 25.831935, 26.358495, 26.587634, 26.848817, 27.128925, 27.869032, 28.156129, 28.220322, 28.256021, 28.204408, 28.327527, 28.442903], "50": [29.034448, 29.483229, 29.844453, 30.143537, 30.39461, 30.721262, 30.985894, 31.295902, 31.59659, 31.83485, 31.973365, 32.098407, 32.212594, 32.402085, 32.735668, 33.053121, 33.433224, 33.747529, 34.016122, 34.217905, 34.404533, 34.580159, 34.709604, 34.797534, 34.869227, 34.903464, 34.926013, 34.985933, 35.058753, 35.121208, 35.093138, 34.989838, 34.828416, 34.689637, 34.512954, 34.325065, 34.050548, 33.769637, 33.50878, 33.216258, 32.938338, 32.767019, 32.604221, 32.468274, 32.329799, 32.21808, 32.070127, 31.976408, 31.797435, 31.753521, 31.788744, 31.974359, 32.095268, 32.341432, 32.628851, 32.895015, 32.949689, 32.878284, 32.802017, 32.740651, 32.692933, 32.568626, 32.484869, 32.395739, 32.365785, 32.29893, 32.182192, 32.004434, 31.805226, 31.611978, 31.364848, 31.106188, 30.875646, 30.607458, 30.307818, 29.979354, 29.649714, 29.330819, 29.051023, 28.804324, 28.535351, 28.23528, 27.938855, 27.678431, 27.342164, 27.005465, 26.546688, 26.119597, 25.707839, 25.30769, 24.88703, 24.501547, 24.121397, 23.709561, 23.306627, 22.867451, 22.432627, 22.034863, 21.65298, 21.29098, 20.943333, 20.595765, 20.247569, 20.064471, 19.985216, 19.971686, 19.989216, 20.033294, 20.034392, 20.083529, 20.074235, 20.033529, 20.005765, 19.973961, 20.002941, 19.996706, 19.957255, 19.95098, 19.897568, 19.905333, 19.918235, 19.944863, 19.951294, 19.989372, 20.049804, 20.117686, 20.184314, 20.30051, 20.343765, 20.376902, 20.414353, 20.467216, 20.508941, 20.524, 20.648823, 20.724706, 20.750471, 20.761765, 21.041647, 21.441725, 21.930118, 22.531765, 23.001569, 23.563373, 24.020157, 24.405059, 24.61047, 24.835647, 25.072667, 25.591765, 25.840235, 25.954588, 26.050745, 26.093255, 26.242863, 26.391255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7484, 6.1762, 5.7109, 5.7382, 5.817, 5.4568, 5.0311, 4.1923, 3.3055, 2.4757, 2.2209, 2.1318, 2.3938, 2.8063, 2.849, 2.8116, 2.5778, 2.3207, 2.1518, 1.7582, 1.0118, 0.3799, -0.9375, -1.3396, -1.6573, -2.0208, -1.7326, -2.0508, -2.0383, -1.8874, -1.7489, -1.7208, -1.8309, -2.2902, -2.7184, -2.8842, -2.7216, -2.1316, -1.5513, -1.1519, -1.4099, -1.8765, -2.6625, -3.0612, -3.2155, -2.9699, -2.2311, -1.3432, -0.3691, 0.556, 1.4223, 1.9231, 1.9531, 1.0954, 0.0262, -1.0292, -1.2927, -1.1304, -0.6382, -0.2573, 0.1315, 0.4689, 0.6476, 0.753, 0.478, 0.3671, -0.0262, -0.5905, -0.9985, -1.6824, -2.2699, -2.6959, -3.0775, -3.3896, -3.2873, -3.3065, -3.6938, -4.4942, -5.4584, -6.4368, -7.5239, -8.1154, -8.6603, -8.504, -7.9281, -7.3717, -7.1543, -7.0426, -7.1225, -7.3019, -7.5675, -8.2081, -8.5557, -8.4465, -8.0003, -7.4658, -6.8294, -6.4987, -6.4388, -5.6047, -4.45, -2.8995, -1.0154, 0.1314, 0.3691, 0.2898, -0.0614, -0.481, -0.5078, -0.7969, -0.3334, -0.0264, 0.6336, 1.4919, 1.4611, 1.8196, 1.8975, 1.8874, 2.0647, 2.3137, 2.5315, 3.0562, 3.6889, 4.1094, 4.1011, 3.7691, 3.4183, 3.088, 3.1114, 2.5066, 1.9895, 0.9749, -0.3119, -1.0046, -0.5052, 0.7241, 2.8784, 5.837, 6.952, 8.1401, 8.059, 7.2469, 6.4928, 5.3328, 5.0236, 5.6206, 5.7746, 5.4496, 4.9106, 3.3136, 2.9437, 3.0248], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 48.45, 53.66, 49.94, 47.75, 44.22, 44.09, 44.27, 41.85, 39.79, 39.37, 37.39, 37.25, 42.92, 45.57, 45.57, 38.49, 33.8, 30.61, 33.85, 31.53, 30.82, 26.04, 25.56, 28.1, 26.28, 28.05, 41.46, 42.33, 45.4, 45.0, 47.56, 43.65, 48.86, 40.74, 52.56, 57.8, 65.99, 60.43, 66.36, 68.2, 66.83, 51.93, 45.36, 44.98, 45.72, 46.49, 42.26, 45.02, 44.68, 48.77, 46.11, 42.76, 38.96, 37.42, 37.32, 34.1, 33.11, 35.14, 32.68, 30.67, 28.86, 28.38, 28.64, 32.5, 35.5, 33.37, 30.87, 30.62, 34.83, 29.45, 28.99, 22.69, 25.85, 26.92, 27.48, 25.97, 30.1, 29.85, 27.23, 27.1, 24.29, 23.84, 28.43, 29.14, 30.97, 31.35, 30.1, 28.51, 51.66, 59.93, 63.79, 65.04, 66.3, 59.86, 63.1, 55.52, 51.48, 52.04, 50.77, 55.98, 51.22, 47.11, 49.8, 44.71, 50.37, 50.37, 51.4, 48.78, 51.86, 53.99, 54.64, 54.36, 59.8, 50.25, 48.89, 49.14, 50.93, 49.33, 45.71, 58.57, 52.7, 47.38, 46.17, 66.98, 72.39, 75.7, 79.13, 69.24, 72.51, 65.96, 62.02, 52.47, 53.82, 54.84, 65.8, 53.58, 48.85, 48.48, 46.74, 51.39, 51.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0208, -0.1578, -0.1676, -0.1256, -0.0912, -0.2267, -0.4659, -0.7558, -0.9223, -1.1181, -1.2827, -1.5765, -1.8087, -1.9342, -2.0781, -2.1433, -1.9586, -1.7756, -1.5562, -1.3752, -1.1731, -1.0812, -0.9052, -0.9404, -0.702, -0.3596, 0.2118, 0.5256, 1.0206, 1.4886, 1.8063, 1.6119, 1.186, 0.8227, 0.5528, 0.3589, 0.0473, -0.1175, -0.2574, -0.2483, -0.3222, -0.4879, -0.7519, -1.01, -1.2047, -1.4672, -1.6959, -1.816, -1.9811, -2.1676, -2.3649, -2.5124, -2.5953, -2.5709, -2.4746, -2.4348, -2.4556, -2.4519, -2.3613, -2.4309, -2.4736, -2.7421, -2.8735, -2.9277, -2.9287, -2.9521, -2.8809, -2.8002, -2.7889, -2.7522, -2.7879, -2.8, -2.7256, -2.6284, -2.5023, -2.3711, -2.2691, -2.1993, -1.8164, -1.3162, -0.8056, -0.3604, 0.0283, 0.2328, 0.4742, 0.5263, 0.4813, 0.4525, 0.4009, 0.4635, 0.4197, 0.2967, 0.2489, 0.1008, 0.0953, 0.09, 0.1047, 0.0672, 0.0929, 0.1519, 0.2083, 0.2461, 0.3726, 0.32, 0.2511, 0.1984, 0.1826, 0.1442, 0.0568, 0.2069, 0.2265, 0.1395, 0.0458, 0.5224, 1.1491, 1.8263, 2.5915, 2.9221, 3.3591, 3.4799, 3.4152, 2.9864, 2.6764, 2.4468, 2.8334, 2.5855, 2.1105, 1.6943, 1.2573, 1.1278, 1.0215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.326, -0.4844, -0.6441, -0.8305, -1.0262, -1.2078, -1.3818, -1.5341, -1.619, -1.6503, -1.6315, -1.5803, -1.4988, -1.4153, -1.3133, -1.2387, -1.1314, -0.977, -0.7392, -0.4863, -0.1849, 0.1498, 0.4811, 0.7073, 0.803, 0.8069, 0.7561, 0.6767, 0.5508, 0.4171, 0.2822, 0.1761, 0.0765, -0.0364, -0.1795, -0.3456, -0.5174, -0.7074, -0.9051, -1.0873, -1.266, -1.4463, -1.6301, -1.8065, -1.9643, -2.0856, -2.1634, -2.2177, -2.2653, -2.3026, -2.3143, -2.3376, -2.3648, -2.4403, -2.5269, -2.6071, -2.6714, -2.7275, -2.7582, -2.7666, -2.7711, -2.7673, -2.7714, -2.7771, -2.7668, -2.7391, -2.6918, -2.6276, -2.5559, -2.4846, -2.351, -2.144, -1.8763, -1.5731, -1.2529, -0.9557, -0.6697, -0.4305, -0.2482, -0.108, -0.0062, 0.0877, 0.1541, 0.1826, 0.1959, 0.1769, 0.1605, 0.1464, 0.1381, 0.1239, 0.1177, 0.1245, 0.1413, 0.1623, 0.2043, 0.2275, 0.2322, 0.2254, 0.2169, 0.2023, 0.1732, 0.18, 0.1893, 0.1793, 0.1526, 0.2266, 0.4111, 0.6941, 1.0736, 1.4433, 1.8265, 2.1571, 2.4088, 2.5243, 2.5547, 2.5331, 2.5932, 2.5916, 2.4954, 2.3352, 2.1196, 1.9213, 1.7413], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5963, -0.6337, -0.6386, -0.746, -0.7825, -0.7264, -0.6963, -0.6092, -0.3396, -0.1253, 0.0753, 0.2051, 0.3257, 0.3341, 0.4081, 0.2983, 0.4294, 0.6174, 0.951, 1.0119, 1.2055, 1.3388, 1.3252, 0.9046, 0.383, 0.0158, -0.2033, -0.3178, -0.5035, -0.5346, -0.5396, -0.4244, -0.3987, -0.4515, -0.5724, -0.6644, -0.6873, -0.7598, -0.7908, -0.7287, -0.7151, -0.7213, -0.7348, -0.7059, -0.631, -0.4853, -0.3112, -0.2171, -0.1903, -0.1493, -0.047, -0.0933, -0.1088, -0.3018, -0.3466, -0.3206, -0.2573, -0.2246, -0.1227, -0.0336, -0.0178, 0.0151, -0.0165, -0.0229, 0.0412, 0.1107, 0.1895, 0.2565, 0.2868, 0.2853, 0.5346, 0.8278, 1.0707, 1.2127, 1.2812, 1.1885, 1.1439, 0.9568, 0.7295, 0.5605, 0.4071, 0.3758, 0.2656, 0.1141, 0.053, -0.0761, -0.0652, -0.0564, -0.0334, -0.0567, -0.0248, 0.0274, 0.067, 0.0838, 0.1683, 0.0925, 0.0189, -0.027, -0.0343, -0.0581, -0.1164, 0.0269, 0.0372, -0.0398, -0.1068, 0.2958, 0.738, 1.1322, 1.5179, 1.4788, 1.5326, 1.3228, 1.0064, 0.4621, 0.1217, -0.0863, 0.2402, -0.0061, -0.3849, -0.6409, -0.8623, -0.7935, -0.7198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 80.92, 85.19, 78.57, 66.96, 59.82, 47.77, 47.32, 47.77, 40.18, 33.48, 32.14, 25.89, 17.33, 21.86, 28.42, 28.42, 6.18, 1.99, 0.0, 8.07, 4.02, 3.35, 5.91, 10.5, 14.61, 6.85, 9.59, 33.79, 38.24, 45.1, 57.21, 67.79, 54.36, 69.8, 38.93, 61.62, 80.3, 75.32, 64.61, 85.39, 81.38, 76.69, 41.39, 20.08, 17.57, 19.59, 21.62, 8.45, 13.45, 12.41, 22.41, 15.17, 5.52, 4.33, 3.07, 7.34, 0.0, 2.27, 7.95, 3.14, 0.97, 6.28, 4.18, 11.72, 18.15, 24.68, 22.4, 13.21, 11.95, 24.46, 2.78, 13.75, 17.41, 22.27, 30.73, 31.77, 24.48, 31.77, 30.73, 20.32, 20.56, 7.43, 5.14, 13.66, 21.24, 36.25, 36.71, 27.85, 16.46, 100.0, 85.35, 76.56, 80.86, 85.17, 73.21, 76.32, 61.67, 51.14, 52.51, 49.77, 62.1, 52.05, 42.47, 27.56, 0.71, 20.57, 20.57, 24.11, 15.6, 41.38, 63.01, 67.12, 65.75, 64.04, 31.58, 26.32, 27.19, 33.33, 26.79, 19.33, 65.55, 45.38, 24.37, 19.33, 94.71, 76.61, 93.56, 80.95, 66.67, 79.29, 68.33, 61.19, 40.95, 42.04, 44.78, 81.84, 49.38, 32.49, 7.19, 16.71, 32.86, 34.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.78, 81.56, 76.91, 68.45, 58.18, 51.64, 47.62, 45.09, 40.48, 35.27, 30.5, 25.12, 21.69, 22.54, 26.23, 21.01, 12.2, 2.72, 3.35, 4.03, 5.15, 4.43, 6.59, 10.34, 10.65, 10.35, 16.74, 27.21, 39.04, 46.85, 56.7, 59.79, 63.98, 54.36, 56.78, 60.28, 72.41, 73.41, 75.11, 77.13, 81.15, 66.49, 46.05, 26.35, 19.08, 19.59, 16.55, 14.51, 11.44, 16.09, 16.66, 14.37, 8.34, 4.31, 4.91, 3.47, 3.2, 3.41, 4.45, 4.02, 3.46, 3.81, 7.39, 11.35, 18.18, 21.74, 20.1, 15.85, 16.54, 13.06, 13.66, 11.31, 17.81, 23.47, 28.26, 28.99, 29.34, 28.99, 27.61, 23.87, 16.1, 11.04, 8.74, 13.35, 23.72, 31.4, 33.6, 27.01, 48.1, 67.27, 87.3, 80.92, 80.86, 79.75, 78.23, 70.4, 63.04, 55.11, 51.14, 54.79, 54.64, 52.21, 40.69, 23.58, 16.28, 13.95, 21.75, 20.09, 27.03, 40.0, 57.17, 65.29, 65.64, 53.79, 40.65, 28.36, 28.95, 29.1, 26.48, 37.22, 43.42, 45.1, 29.69, 46.14, 63.55, 88.29, 83.71, 80.39, 75.64, 71.43, 69.6, 56.82, 48.06, 42.59, 56.22, 58.67, 54.57, 29.69, 18.8, 18.92, 28.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.76, -19.08, -14.81, -21.43, -33.04, -40.18, -52.23, -52.68, -52.23, -59.82, -66.52, -67.86, -74.11, -82.67, -78.14, -71.58, -71.58, -93.82, -98.01, -100.0, -91.93, -95.98, -96.65, -94.09, -89.5, -85.39, -93.15, -90.41, -66.21, -61.76, -54.9, -42.79, -32.21, -45.64, -30.2, -61.07, -38.38, -19.7, -24.68, -35.39, -14.61, -18.62, -23.31, -58.61, -79.92, -82.43, -80.41, -78.38, -91.55, -86.55, -87.59, -77.59, -84.83, -94.48, -95.67, -96.93, -92.66, -100.0, -97.73, -92.05, -96.86, -99.03, -93.72, -95.82, -88.28, -81.85, -75.32, -77.6, -86.79, -88.05, -75.54, -97.22, -86.25, -82.59, -77.73, -69.27, -68.23, -75.52, -68.23, -69.27, -79.68, -79.44, -92.57, -94.86, -86.34, -78.76, -63.75, -63.29, -72.15, -83.54, -0.0, -14.65, -23.44, -19.14, -14.83, -26.79, -23.68, -38.33, -48.86, -47.49, -50.23, -37.9, -47.95, -57.53, -72.44, -99.29, -79.43, -79.43, -75.89, -84.4, -58.62, -36.99, -32.88, -34.25, -35.96, -68.42, -73.68, -72.81, -66.67, -73.21, -80.67, -34.45, -54.62, -75.63, -80.67, -5.29, -23.39, -6.44, -19.05, -33.33, -20.71, -31.67, -38.81, -59.05, -57.96, -55.22, -18.16, -50.62, -67.51, -92.81, -83.29, -67.14, -65.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6679, 2.6559, 2.7733, 2.8502, 2.7752, 2.7234, 2.6182, 2.5669, 2.6049, 2.5939, 2.5407, 2.4343, 2.3211, 2.2732, 2.2894, 2.2401, 2.3015, 2.3086, 2.3115, 2.2321, 2.1763, 2.1315, 2.1864, 2.1481, 2.0804, 2.0425, 2.0252, 2.0841, 2.2102, 2.2881, 2.3624, 2.3265, 2.2781, 2.2404, 2.2697, 2.6076, 2.7213, 3.0769, 3.3643, 3.399, 3.5633, 3.5802, 3.7424, 3.8858, 3.7868, 3.727, 3.6037, 3.582, 3.5261, 3.4885, 3.5215, 3.4235, 3.3754, 3.3272, 3.2145, 3.1742, 3.101, 3.0581, 2.9397, 2.8547, 2.9186, 2.8352, 2.6719, 2.6097, 2.5947, 2.5058, 2.4197, 2.3861, 2.3871, 2.3416, 2.3601, 2.2843, 2.5105, 2.4311, 2.3789, 2.2804, 2.1961, 2.1571, 2.053, 1.9814, 1.9398, 1.8906, 1.8234, 1.8324, 1.7873, 1.731, 1.6467, 1.5755, 1.5022, 1.6806, 1.8642, 1.9989, 2.0454, 2.0779, 2.1366, 2.2518, 2.2124, 2.1901, 2.1158, 2.0647, 2.0815, 2.0399, 2.0157, 1.9538, 1.95, 1.9321, 1.8727, 1.8389, 1.7933, 1.7545, 1.697, 1.6758, 1.5918, 1.7495, 1.7853, 1.7613, 1.7105, 1.6741, 1.7616, 1.7679, 1.8738, 1.8542, 1.8754, 1.8236, 2.2183, 2.5384, 2.6893, 3.0115, 3.2571, 3.3458, 3.5176, 3.5306, 3.682, 3.5154, 3.4786, 3.7873, 3.981, 4.0002, 3.8538, 3.8714, 3.8413, 3.8062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5682, 0.5775, 0.595, 0.5, 0.4126, 0.3877, 0.3182, 0.3158, 0.4574, 0.5262, 0.5186, 0.2607, 0.0552, -0.0631, 0.062, 0.0348, 0.0665, -0.0636, -0.0109, 0.0785, 0.068, 0.1345, 0.3614, 0.3956, 0.4705, 0.4768, 0.5408, 0.4619, 0.5982, 0.3754, 0.8288, 1.0642, 1.2602, 1.0021, 1.118, 1.0677, 0.9639, 0.6436, 0.4429, 0.4169, 0.4158, 0.4143, 0.2753, 0.3404, 0.3286, 0.4252, 0.3482, 0.2482, 0.149, 0.1142, 0.1467, 0.1026, 0.1183, 0.1831, 0.145, 0.0973, 0.0288, 0.0557, 0.1103, 0.1982, 0.2658, 0.232, 0.19, 0.21, 0.2884, 0.1307, 0.1224, -0.1214, 0.0004, 0.0675, 0.1109, 0.0923, 0.1892, 0.204, 0.1372, 0.1681, 0.1023, 0.1296, 0.2188, 0.2513, 0.2924, 0.3151, 0.2936, 0.2531, 0.8702, 1.1819, 1.2215, 1.112, 1.0435, 0.8789, 0.913, 0.7535, 0.6604, 0.6581, 0.6197, 0.7047, 0.6, 0.4941, 0.5322, 0.385, 0.5016, 0.4762, 0.4723, 0.2978, 0.4116, 0.5161, 0.5621, 0.5752, 0.9117, 0.4581, 0.3971, 0.4298, 0.5448, 0.4477, 0.2303, 1.0662, 0.6938, 0.3138, 0.2368, 1.4436, 1.3639, 1.262, 1.2155, 0.9673, 1.0058, 0.8557, 0.7627, 0.5684, 0.5895, 0.5981, 0.8805, 0.5854, 0.4312, 0.4024, 0.3246, 0.455, 0.4391], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2803, -0.2579, -0.2438, -0.2541, -0.2704, -0.2664, -0.3195, -0.2852, -0.2962, -0.2956, -0.2834, -0.2973, -0.3199, -0.3513, -0.3644, -0.4826, -0.5208, -0.5975, -0.5006, -0.4741, -0.4739, -0.4851, -0.4431, -0.484, -0.4744, -0.4337, -0.4006, -0.4147, -0.385, -0.4248, -0.2893, -0.1284, -0.0599, 0.0902, 0.2005, 0.1276, 0.1381, 0.0939, 0.0799, 0.0839, 0.0837, 0.0822, 0.0699, 0.0836, 0.0678, 0.0731, 0.0431, 0.0327, 0.0245, 0.0284, 0.0468, 0.0149, 0.0021, -0.0835, -0.2251, -0.3046, -0.421, -0.3477, -0.3599, -0.3735, -0.4133, -0.4326, -0.4338, -0.4425, -0.3755, -0.5029, -0.3696, -0.2767, -0.2518, -0.2349, -0.2341, -0.205, -0.1336, -0.1308, -0.1274, -0.0338, -0.0461, -0.0485, -0.1117, -0.2113, -0.2178, -0.1752, -0.0971, -0.08, 0.0411, 0.2461, 0.0563, 0.0296, 0.0799, 0.0411, -0.0268, -0.0554, -0.089, -0.0936, -0.0801, -0.0779, -0.0826, -0.0877, -0.074, -0.0821, -0.0746, -0.085, -0.0877, -0.0879, -0.1208, -0.2516, -0.2177, -0.2135, -0.2731, -0.2838, -0.2446, -0.1999, -0.1455, -0.1698, -0.1679, -0.1349, -0.1185, -0.1179, -0.1796, 0.1624, 0.0446, 0.1033, 0.0456, -0.1004, -0.0209, -0.1163, -0.1549, -0.1817, -0.1783, -0.1921, -0.0937, -0.091, -0.1059, -0.0965, -0.0877, -0.0831, -0.0911], "obv": [0, -2871200, -5591835, -8368837, -9640126, -8011785, -10161375, -9325359, -9325359, -10169741, -11428215, -11963106, -13191314, -11633188, -7452645, -9618914, -4039149, -10022896, -11360216, -13006316, -14362930, -12718141, -15452171, -16670440, -17603575, -18374968, -18651969, -18232965, -16866541, -16866541, -18561818, -20080926, -21462824, -20562817, -20955384, -21905954, -23532170, -24711432, -24111288, -24517289, -23862172, -22793021, -16510434, -12629988, -13918560, -12118848, -13138579, -11058459, -13481197, 20554291, 30391612, 82234295, 62710003, 98130103, 158972953, 134489234, 122777879, 106581546, 99910789, 107799353, 110438047, 107176905, 111739782, 105150671, 114464398, 104928359, 100952932, 96438165, 94803632, 91694151, 90170430, 86513355, 88355918, 87259503, 84906883, 82284244, 81359193, 83864201, 87477246, 89040795, 88047769, 85834087, 83994854, 85124395, 83728561, 82438348, 79598322, 80650639, 81269905, 82119420, 81447208, 82907468, 82313468, 81770424, 80840310, 80124492, 79149535, 80554816, 81200286, 81510292, 81988295, 81604903, 81246548, 83386297, 95164320, 107408437, 112979600, 116580976, 113513408, 120950331, 118862229, 115698998, 116493293, 115183890, 117372428, 116152558, 114974271, 116513612, 115561504, 116334348, 116334348, 117154515, 116509407, 117066750, 118014753, 119361968, 118080014, 123288871, 121508335, 120703938, 121151956, 122462649, 120767049, 119821124, 121922745, 120780238, 119890531, 118910852, 129670000, 144809843, 148364822, 158380026, 147411606, 153523935, 144836051, 136596800, 131270998, 133186758, 137778697, 146485759, 146485759, 143031959, 141078050, 138595942, 140736420, 143532555], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 12.66, 13.2, 12.91, 12.21, 12.12, 12.03, 12.26, 12.59, 13.95, 15.49, 16.49, 17.7, 18.9, 18.75, 18.12, 17.53, 16.32, 15.29, 14.35, 13.47, 13.18, 13.57, 13.93, 16.11, 16.76, 18.13, 20.0, 21.69, 22.11, 20.83, 19.64, 18.73, 17.88, 16.65, 15.51, 14.78, 13.74, 12.78, 12.36, 12.7, 13.16, 13.78, 14.5, 15.38, 16.2, 17.2, 17.45, 18.22, 18.94, 20.0, 20.31, 20.22, 20.21, 20.6, 21.27, 21.82, 22.9, 24.26, 26.57, 28.65, 30.64, 32.49, 34.33, 35.33, 36.26, 37.29, 38.61, 39.83, 41.12, 41.3, 41.38, 41.49, 41.59, 41.76, 42.1, 39.36, 38.07, 37.8, 37.55, 37.11, 36.87, 37.18, 36.91, 35.83, 34.73, 33.33, 32.72, 32.15, 30.65, 29.26, 27.62, 26.1, 25.07, 24.36, 23.21, 22.28, 21.82, 21.69, 21.57, 23.09, 24.31, 25.01, 25.66, 26.41, 27.59, 27.55, 28.63, 29.63, 29.32, 29.03, 30.86, 33.5, 35.95, 38.83, 40.96, 42.17, 43.67, 44.07, 42.67, 41.37, 40.66, 40.84, 41.0, 39.85, 38.6, 36.54, 35.01, 34.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 23.72, 29.08, 26.28, 25.06, 23.71, 22.9, 22.8, 24.29, 22.65, 21.48, 20.81, 20.27, 24.25, 27.82, 26.4, 23.86, 22.09, 20.48, 19.7, 18.76, 17.78, 16.1, 15.22, 16.65, 15.75, 14.75, 19.48, 29.17, 26.17, 23.53, 22.79, 21.61, 22.16, 20.31, 28.88, 25.7, 37.7, 32.02, 37.31, 40.26, 37.21, 33.05, 29.56, 28.17, 28.01, 26.9, 25.13, 23.71, 24.4, 22.44, 21.44, 20.19, 19.02, 18.28, 17.19, 16.34, 15.38, 14.86, 14.21, 15.84, 15.14, 14.92, 14.19, 16.28, 17.5, 16.83, 15.85, 14.71, 14.23, 13.11, 12.58, 10.63, 10.48, 9.95, 9.64, 9.29, 11.6, 11.32, 10.89, 10.33, 9.84, 9.47, 12.85, 12.63, 12.11, 11.82, 11.47, 11.17, 23.51, 32.71, 37.62, 34.14, 31.2, 29.68, 31.07, 29.36, 27.54, 26.47, 25.19, 28.35, 26.86, 25.24, 24.18, 22.5, 21.09, 22.49, 22.82, 21.73, 21.44, 23.11, 23.64, 23.11, 32.59, 29.66, 27.91, 26.69, 26.6, 27.53, 25.47, 31.85, 29.88, 27.44, 26.2, 40.61, 50.54, 44.3, 52.39, 44.98, 40.66, 42.41, 39.23, 34.93, 33.97, 37.01, 41.47, 36.63, 33.85, 32.63, 30.16, 31.39, 34.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 19.48, 17.32, 15.65, 16.47, 20.04, 19.63, 18.59, 17.01, 18.62, 18.07, 19.28, 20.93, 19.84, 18.29, 17.52, 19.87, 23.5, 25.5, 24.52, 25.49, 25.0, 30.96, 31.92, 30.61, 31.57, 30.27, 27.32, 23.92, 21.45, 23.27, 21.94, 22.53, 21.27, 24.53, 19.83, 17.64, 14.49, 19.1, 17.55, 15.55, 14.57, 18.76, 27.17, 25.89, 24.42, 23.45, 24.8, 23.39, 21.96, 22.33, 21.33, 23.15, 26.86, 26.92, 26.78, 26.61, 26.69, 25.78, 26.53, 24.09, 27.06, 26.66, 28.63, 26.74, 25.71, 25.32, 26.83, 27.3, 25.84, 28.5, 30.78, 38.38, 36.81, 35.83, 34.71, 35.25, 33.33, 32.52, 33.27, 36.34, 34.62, 35.49, 32.79, 31.22, 30.34, 29.62, 29.43, 30.56, 25.36, 21.23, 18.39, 16.69, 16.28, 14.7, 12.96, 14.67, 17.67, 17.49, 18.55, 17.08, 16.19, 20.17, 19.32, 19.81, 18.57, 17.79, 16.82, 18.41, 17.47, 16.77, 15.77, 15.42, 13.02, 12.65, 13.73, 13.13, 12.46, 10.99, 14.62, 12.81, 12.02, 16.36, 15.63, 11.93, 9.68, 8.48, 7.04, 8.34, 10.85, 9.58, 13.32, 21.17, 20.59, 19.32, 16.48, 14.56, 20.33, 20.7, 24.76, 23.18, 21.72], "ad": [-2098986.0, -3095116.0, -5390652.0, -6098523.0, -7030800.0, -5721742.0, -7362217.0, -6881953.0, -7276784.0, -7609420.0, -8440487.0, -8609400.0, -8732222.0, -8391382.0, -5946155.0, -5859506.0, -6656620.0, -11396985.0, -12437121.0, -13199949.0, -13254218.0, -13340789.0, -16074819.0, -17044462.0, -17725398.0, -18276398.0, -18031984.0, -17841528.0, -18224130.0, -18081155.0, -19557686.0, -20886906.0, -22268804.0, -22193804.0, -22396856.0, -22979463.0, -23932761.0, -23468204.0, -23518215.0, -23688473.0, -23652079.0, -22582928.0, -27886410.0, -29885425.0, -29620131.0, -29674667.0, -30138182.0, -29722153.0, -31779196.0, -36936112.0, -28972553.0, -28299251.0, -9478558.0, 13150921.0, 7813883.0, 12968346.0, 1457181.0, -655384.0, 945592.0, 1346708.0, 1082838.0, -1387720.0, -2691397.0, -9280508.0, -6804711.0, -15897204.0, -19583515.0, -21757294.0, -22551212.0, -23196577.0, -24720298.0, -27792238.0, -27792236.0, -28512738.0, -30739888.0, -31114550.0, -31198646.0, -29528643.0, -27872662.0, -27930572.0, -28847210.0, -30947367.0, -31637080.0, -31798443.0, -32979532.0, -32086310.0, -31386593.0, -31629435.0, -31520153.0, -31605106.0, -31910656.0, -32184455.0, -31929885.0, -32472929.0, -31742123.0, -32392867.0, -32546807.0, -32510775.0, -32887300.0, -32825300.0, -32694934.0, -32901376.0, -33129420.0, -30989671.0, -25585637.0, -29778832.0, -30094181.0, -27933355.0, -29520031.0, -33085678.0, -35050948.0, -37381749.0, -37416284.0, -37229228.0, -36467997.0, -37443895.0, -37929072.0, -37059010.0, -37961008.0, -37469197.0, -38023668.0, -38433751.0, -38702546.0, -38457316.0, -38407422.0, -38503650.0, -37734477.0, -38145704.0, -39767973.0, -40294992.0, -40615006.0, -41161127.0, -41979692.0, -41682401.0, -40033437.0, -40566604.0, -41001111.0, -41640034.0, -32225782.0, -35253756.0, -32616195.0, -35628894.0, -45917099.0, -40076424.0, -48311036.0, -52764686.0, -55194908.0, -54698229.0, -58142181.0, -49993264.0, -49993264.0, -52309340.0, -52159037.0, -51069333.0, -48928855.0, -50472989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2161874.9, 1768498.4, 1534867.5, 1385624.8, 1263737.2, 1554662.6, 1608455.4, 1951472.9, 2466246.0, 2467172.5, 2547344.3, 2557158.3, 2668148.1, 2818730.3, 2784744.6, 2460003.8, 2320516.2, 1790239.8, 1233765.5, 1236675.9, 1148320.8, 1182187.1, 1169619.0, 1034405.8, 1002579.6, 948522.8, 966440.5, 1101362.0, 1177387.8, 1100759.8, 1065105.0, 961089.0, 916093.3, 1406162.2, 1704206.1, 1793806.6, 1878720.8, 1818072.3, 1908158.1, 2090417.5, 5453366.2, 6371586.6, 11448939.8, 12773110.3, 15927075.7, 21882503.5, 24150904.2, 25220066.6, 26631687.9, 27056489.8, 24441797.4, 23721934.7, 18863780.6, 17367639.1, 14484540.2, 9331627.9, 7836859.9, 7063267.1, 5895110.5, 5391488.1, 4913579.8, 4802082.5, 4841675.8, 4569644.4, 4020374.8, 3324264.1, 2632924.1, 2327886.5, 2126910.6, 2324761.8, 2170168.6, 2117099.1, 1972759.8, 1972426.8, 1975739.4, 1880060.8, 1746818.2, 1938315.7, 1793046.6, 1493668.7, 1422265.3, 1390183.9, 1314841.7, 1190318.4, 1131668.7, 1085096.7, 1027657.2, 841150.3, 876446.7, 879067.1, 825116.2, 805695.3, 698008.5, 674444.0, 834114.5, 1918905.4, 3071735.3, 3531355.9, 3750965.4, 3993175.2, 4705866.9, 4866876.8, 5144860.7, 5188454.7, 5105420.1, 4146471.6, 3044046.9, 2604759.3, 2398555.8, 2187009.8, 1520601.9, 1398923.1, 1164616.7, 1149698.0, 1074492.0, 950438.5, 963173.0, 973539.7, 1340491.3, 1423334.1, 1426489.4, 1384159.8, 1433212.4, 1538261.6, 1577119.8, 1692481.6, 1672010.8, 1632786.1, 1209868.3, 2107729.5, 3541274.1, 3851970.2, 4722421.3, 5649703.3, 6166343.7, 6824970.0, 7534644.4, 7978253.9, 8071862.0, 7455141.1, 6811863.0, 6456365.1, 5800224.7, 4898773.6, 4535751.5, 3881010.9, 3336699.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588, 0.644, 0.653, 0.592, 0.595, 0.573, 0.592, 0.682, 0.724, 0.687, 0.671, 0.613, 0.578, 0.802, 0.931, 1.034, 1.091, 1.158, 1.325, 1.416, 2.134, 2.245, 2.538, 2.519, 2.564, 2.666, 2.684, 2.689, 2.689, 2.683, 2.368, 2.292, 1.812, 1.652, 1.353, 0.848, 0.694, 0.621, 0.514, 0.468, 0.423, 0.413, 0.413, 0.395, 0.35, 0.289, 0.228, 0.202, 0.184, 0.201, 0.207, 0.207, 0.23, 0.247, 0.289, 0.388, 0.429, 0.513, 0.548, 0.487, 0.502, 0.502, 0.485, 0.462, 0.476, 0.518, 0.57, 0.494, 0.548, 0.561, 0.56, 0.56, 0.525, 0.527, 0.635, 1.179, 1.576, 1.679, 1.753, 1.882, 2.03, 2.067, 2.156, 2.207, 2.166, 1.74, 1.278, 1.12, 1.024, 0.929, 0.647, 0.593, 0.499, 0.492, 0.46, 0.406, 0.408, 0.411, 0.537, 0.562, 0.559, 0.543, 0.555, 0.586, 0.61, 0.748, 0.883, 0.94, 0.733, 1.106, 1.637, 1.742, 1.935, 2.033, 2.098, 2.163, 2.223, 2.261, 2.28, 2.036, 1.735, 1.657, 1.455, 1.216, 1.108, 0.939, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 18.9, 26.01, 32.84, -11.59, -28.13, -61.01, -75.74, -30.06, 9.73, -4.58, -50.59, -129.28, -175.99, -164.35, -160.03, -145.24, -177.55, -174.47, -133.4, -129.94, -113.1, -66.28, -9.37, 0.16, -19.71, 8.42, -11.31, 22.1, -21.36, 103.37, 127.48, 290.11, 137.37, 223.71, 217.27, 158.35, 84.17, -14.41, -32.27, -29.06, -26.63, -57.74, -47.84, -34.94, -35.12, -36.85, -67.94, -114.94, -131.16, -122.34, -129.56, -137.27, -128.36, -131.67, -120.74, -148.89, -141.06, -131.08, -102.79, -74.39, -76.14, -86.22, -88.93, -70.91, -102.25, -129.53, -211.97, -167.73, -154.4, -128.88, -124.14, -92.57, -88.55, -93.55, -102.55, -103.69, -104.89, -82.51, -68.72, -67.3, -63.73, -69.03, -84.86, 50.66, 231.35, 313.37, 242.63, 184.75, 140.49, 139.43, 84.49, 53.94, 42.77, 30.86, 50.43, 36.6, 3.31, 2.99, -19.18, -13.01, -0.55, -0.81, -53.55, -45.51, -5.22, 14.24, 8.76, 130.73, 33.71, -15.64, -10.64, 23.94, 22.29, -132.85, 108.61, 88.64, -42.05, -88.12, 328.31, 449.94, 299.82, 288.18, 188.45, 140.91, 127.62, 80.93, 26.7, 21.81, 34.23, 79.92, 25.26, -8.47, -31.65, -64.28, -33.58, -8.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3089, -0.2653, 10.4895, 11.2082, 12.3123, 1.9802, 6.0383, 2.1246, -0.2833, 1.3235, 8.0315, 6.1611, 6.1709, 2.963, -6.2334, -5.984, -15.6962, -17.2775, -19.1177, -14.2857, -16.8056, -17.7531, -22.1591, -21.1901, -19.5335, -20.3869, -19.3741, -14.5324, -15.4173, -13.4371, -8.4358, -1.7405, -0.6612, 0.9709, -3.5058, 8.2631, 23.9051, 38.8582, 30.6159, 46.729, 49.3531, 34.6801, 16.0535, 2.9412, 2.6537, 1.7713, 6.1564, -4.0064, 7.0934, -4.0498, -5.0074, -17.2414, -17.337, -28.535, -32.4257, -31.875, -25.9366, -20.0, -17.8914, -22.3101, -26.1756, -24.5409, -27.7868, -27.2727, -28.2171, -23.8782, -22.9866, -21.7469, -19.9634, -17.0642, -20.2335, -19.4445, -33.8521, -28.3096, -24.4161, -20.7965, -23.0425, -20.0893, -23.1102, -29.4737, -27.2331, -29.385, -29.9771, -29.4248, -21.7073, -19.7044, -3.8235, -9.0909, -12.6404, 8.1006, 25.5814, 27.933, 31.1798, 42.0895, 35.0299, 52.2581, 43.4641, 31.348, 31.4642, 27.6074, 35.474, 31.5625, 28.6174, 6.7183, -10.6482, -9.607, -11.349, -11.9748, -9.7561, -10.8051, -1.8223, 3.58, 2.6066, 10.0962, -4.9661, -1.4252, 4.0, 2.4213, 8.0311, -2.657, 10.628, 3.58, 0.4914, -4.2755, 25.522, 39.6313, 51.5012, 57.2052, 56.7696, 71.8072, 60.3365, 50.591, 32.3741, 40.6948, 26.2009, 67.5115, 45.9658, 32.5062, -2.2181, -16.5017, -14.1768, -21.5278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -36.0, -36.0, -36.0, -96.0, -96.0, -24.0, -24.0, -24.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.12, -3.71, -4.9775, -4.3, -5.255, -5.605, -7.7675, -7.9975, -7.52, -8.3725, -8.14, -5.5675, -5.365, -4.5975, -4.5641, -3.6175, -4.22, -2.465, -4.2125, -0.5225, 1.7925, 5.99, 4.6575, 8.1225, 9.465, 9.2555, 4.083, 1.058, 1.0355, 1.658, 2.1205, 0.138, 0.833, 0.393, 1.4255, -0.147, -2.0645, -4.1795, -5.147, -5.382, -7.1745, -7.917, -7.4295, -8.632, -9.642, -10.68, -10.9375, -10.875, -9.9675, -9.2875, -9.845, -10.4325, -9.9075, -8.64, -10.005, -9.3625, -11.7925, -10.575, -9.92, -9.4125, -9.72, -8.5725, -8.2725, -8.8675, -8.5075, -9.12, -8.775, -7.485, -6.8625, -6.1375, -5.62, -5.545, -5.63, -1.435, 1.205, 2.8475, 3.6525, 4.455, 3.5275, 4.9325, 3.655, 2.985, 3.4325, 3.4475, 4.96, 3.805, 2.625, 2.9575, 1.2975, 2.46, 2.175, 2.1875, 1.435, 1.97, 2.2675, 2.145, 1.8175, 2.8325, 0.7475, 0.285, 0.115, 0.2475, -0.3, -1.24, 1.425, 0.2275, -0.9625, -1.1775, 5.7675, 9.0925, 11.735, 14.9925, 11.9825, 14.645, 12.3775, 10.84, 6.5575, 7.285, 7.86, 14.9225, 7.9425, 4.1875, 3.185, 1.4025, 3.5225, 3.0325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.753247, 121.875, 67.547752, 45.540649, 33.545643, 26.018307, 20.868594, 17.121603, 14.270769, 12.0388, 10.245851, 8.780103, 7.580952, 6.589325, 5.759908, 5.039105, 4.398749, 3.821022, 3.310278, 2.852778, 2.444131, 2.064519, 1.717124, 1.405336, 1.123043, 0.871963, 0.667752, 0.502901, 0.374874, 0.274497, 0.200374, 0.139226, 0.097716, 0.054707, 0.033723, 0.03993, 0.088335, 0.151017, 0.241851, 0.352947, 0.469482, 0.548991, 0.579717, 0.573821, 0.544829, 0.503036, 0.441449, 0.375068, 0.306974, 0.248556, 0.192153, 0.131465, 0.059005, -0.022847, -0.107158, -0.199707, -0.296443, -0.388665, -0.480319, -0.573837, -0.670136, -0.765098, -0.854141, -0.930522, -0.9894, -1.038745, -1.08354, -1.123626, -1.152022, -1.18332, -1.215924, -1.268916, -1.328374, -1.387458, -1.441797, -1.493753, -1.536034, -1.567664, -1.598084, -1.623641, -1.652853, -1.683495, -1.70608, -1.719182, -1.721256, -1.712833, -1.696752, -1.678862, -1.622175, -1.518079, -1.368141, -1.185303, -0.978672, -0.775182, -0.569394, -0.386604, -0.235474, -0.112227, -0.014611, 0.074577, 0.141994, 0.182017, 0.208287, 0.209858, 0.208919, 0.204992, 0.202084, 0.193728, 0.1879, 0.189032, 0.195096, 0.204083, 0.226297, 0.237075, 0.237494, 0.230092, 0.221765, 0.20863, 0.186842, 0.185525, 0.186149, 0.176151, 0.155607, 0.194327, 0.300527, 0.469063, 0.699357, 0.929154, 1.167625, 1.374693, 1.532928, 1.608365, 1.63031, 1.616798, 1.640835, 1.627852, 1.563986, 1.463847, 1.334725, 1.212553, 1.098616], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3506, 105.4555, 97.874, 87.4073, 76.635, 66.5116, 57.383, 49.3307, 42.3187, 36.2628, 31.0594, 26.6035, 22.799, 19.5571, 16.7976, 14.4459, 12.4365, 10.7134, 9.2328, 7.9568, 6.8542, 5.8963, 5.0605, 4.3294, 3.6882, 3.1249, 2.6335, 2.2074, 1.8409, 1.5276, 1.2622, 1.0376, 0.8496, 0.6906, 0.5592, 0.4554, 0.382, 0.3358, 0.317, 0.3242, 0.3532, 0.3924, 0.4299, 0.4587, 0.4759, 0.4813, 0.4733, 0.4537, 0.4243, 0.3892, 0.3498, 0.3061, 0.2567, 0.2008, 0.1392, 0.0714, -0.0022, -0.0795, -0.1596, -0.2425, -0.328, -0.4154, -0.5032, -0.5886, -0.6688, -0.7428, -0.8109, -0.8735, -0.9292, -0.98, -1.0272, -1.0755, -1.1261, -1.1784, -1.2311, -1.2836, -1.3341, -1.3808, -1.4243, -1.4641, -1.5019, -1.5382, -1.5718, -1.6013, -1.6253, -1.6428, -1.6536, -1.6586, -1.6513, -1.6247, -1.5734, -1.4958, -1.3923, -1.2689, -1.129, -0.9805, -0.8315, -0.6877, -0.553, -0.4275, -0.3136, -0.2145, -0.1299, -0.062, -0.0078, 0.0348, 0.0682, 0.0933, 0.1122, 0.1276, 0.1411, 0.1537, 0.1682, 0.182, 0.1931, 0.2005, 0.2047, 0.2055, 0.2018, 0.1985, 0.1961, 0.1921, 0.1848, 0.1867, 0.2095, 0.2614, 0.349, 0.465, 0.6055, 0.7594, 0.9141, 1.0529, 1.1684, 1.2581, 1.3346, 1.3933, 1.4274, 1.4347, 1.4147, 1.3743, 1.3191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2404, -23.9727, -26.2483, -29.7317, -32.4974, -34.6673, -37.1944, -38.7784, -36.8237, -34.118, -30.1257, -25.9338, -19.9817, -14.8602, -7.9166, -4.1385, 2.7892, 13.2306, 26.9522, 34.021, 44.4942, 53.9404, 58.909, 55.7955, 48.5449, 40.5516, 34.0376, 26.7535, 16.4162, 8.6933, 0.6938, -6.318, -14.557, -21.3843, -27.8111, -32.8767, -36.8845, -39.8378, -41.2241, -40.5298, -41.432, -43.1138, -45.1704, -47.2714, -48.3944, -48.2702, -46.5466, -45.3099, -43.7379, -41.6905, -38.8707, -37.6855, -36.1026, -39.5211, -41.2458, -42.1784, -42.8558, -44.7127, -44.8036, -44.7759, -46.5521, -47.993, -49.2113, -50.2075, -47.8213, -44.7639, -41.5358, -35.7415, -31.2924, -29.0804, -19.4224, -4.1707, 11.0328, 27.1241, 43.6111, 53.8145, 66.2354, 72.49, 73.7074, 74.2523, 72.8189, 68.498, 60.4556, 50.6934, 38.3473, 23.3718, 12.4584, 2.6149, -4.0862, -8.6943, -11.6344, -10.926, -9.3847, -6.6333, -0.2112, 0.6528, 2.6921, 4.0051, 4.8273, 5.8032, 4.3772, 7.0087, 6.5667, 4.3397, 1.2286, 8.7408, 22.6644, 39.9063, 59.0027, 72.6349, 89.8068, 101.2353, 104.1522, 100.0417, 98.3456, 93.2398, 93.5283, 83.0454, 68.1874, 47.6899, 27.7497, 11.9701, -1.1731], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, -0.52, 19.69, 20.32, 21.93, 3.89, 12.31, 4.89, -0.62, 2.88, 18.82, 13.78, 13.78, 7.58, -23.86, -23.08, -62.63, -64.08, -65.9, -50.74, -54.75, -56.64, -61.42, -59.84, -53.6, -54.15, -50.39, -35.19, -39.07, -32.42, -22.1, -4.75, -1.78, 2.56, -8.03, 15.34, 42.07, 55.33, 41.69, 55.27, 56.89, 48.54, 18.24, 3.12, 2.8, 1.92, 6.62, -4.35, 7.47, -5.33, -7.08, -30.52, -29.69, -57.14, -68.23, -67.64, -59.6, -50.81, -44.09, -52.03, -58.6, -55.47, -68.8, -67.74, -77.78, -66.22, -64.32, -61.62, -58.92, -46.73, -49.52, -48.04, -66.92, -55.82, -49.36, -43.52, -45.78, -37.82, -47.56, -59.83, -57.08, -57.85, -58.22, -59.64, -48.63, -43.48, -10.92, -28.07, -37.82, 15.03, 39.29, 42.37, 45.68, 61.04, 45.88, 64.29, 47.33, 34.72, 34.95, 31.03, 36.71, 30.51, 25.95, 9.29, -17.56, -16.67, -20.78, -22.71, -18.49, -22.08, -3.85, 7.85, 5.82, 20.19, -10.09, -2.97, 8.79, 5.68, 20.0, -7.8, 22.45, 6.98, 0.88, -8.18, 31.61, 41.95, 48.58, 52.61, 45.87, 52.46, 40.95, 33.65, 18.88, 22.91, 17.86, 36.76, 20.84, 13.66, -1.45, -12.76, -11.76, -21.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7769, 0.6269, 3.9517, 3.5586, 6.0502, 5.4645, 2.641, 1.2351, 0.3801, 0.8115, 2.2099, 0.7942, 0.2664, -0.8431, -1.4869, 0.1612, 1.8668, 0.8787, 1.3388, -0.5453, -1.2031, -1.9384, -1.8472, -1.5333, -2.0142, -3.4122, -2.3176, -2.1722, -1.6976, 0.0877, 3.7966, 3.3114, 1.9234, 1.9533, 1.1959, 1.5822, 1.3205, 5.5747, 3.5069, 9.6773, 3.7234, 6.4986, 9.0988, 6.299, 5.3706, 0.1391, -1.8879, -0.7754, -0.5075, -0.1493, 0.0435, 1.3658, 1.2922, 1.0647, 0.5626, -1.2892, -2.1622, -1.4104, -1.7589, -1.4791, -2.1107, -1.9448, -0.117, -3.0431, -3.3798, -2.8113, -1.374, -0.5205, -0.4819, -0.4416, -0.4428, -0.151, -0.3866, -2.3599, -3.7228, -2.991, -2.378, -2.0025, -1.9879, -0.8396, -1.4197, -1.2883, -1.8543, -1.6965, -1.9756, -0.6576, -0.3423, -0.4934, -0.5229, -0.4196, -0.724, 2.2509, 5.0079, 6.8711, 5.5752, 4.4645, 4.5267, 5.5943, 2.7165, 1.707, 0.7775, 0.495, 1.8171, 1.3218, 0.2758, 0.015, 0.4914, 0.3355, 0.9304, 1.2904, 0.5418, 0.6858, 1.1664, 1.4926, 0.6937, 3.6303, 1.9188, 0.7447, 0.5526, 0.8522, 1.8948, -0.2188, 2.0053, 1.4903, 0.8631, 0.0612, 5.6025, 10.6521, 8.9161, 13.871, 12.1394, 7.4195, 9.9024, 5.2521, 2.1661, -0.2148, 2.3087, 6.5146, -0.2017, 0.6771, -1.7768, -2.1301, -0.3687, 2.3697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7769, -2.5731, -1.3483, 1.0586, 1.8502, 1.6145, 0.841, -0.8149, -0.8699, -1.0885, -0.8901, -1.6558, -1.5836, -1.8931, -2.3369, -1.4888, -0.6332, -0.7213, -1.7612, -2.9453, -3.5531, -3.1384, -3.2972, -3.0833, -4.9142, -5.0622, -3.5176, -3.7222, -3.4976, -2.7623, -0.0534, 0.0114, -1.4046, 0.0935, -0.4541, 0.0822, -1.3295, -1.0253, -0.6931, 1.9773, -1.8266, 2.8986, 3.3988, 2.499, -0.4794, -5.6109, -4.3879, -3.7254, -2.5075, -3.4493, -2.7565, -1.6342, -2.6578, -1.0853, -2.1874, -3.9892, -3.9122, -4.0604, -3.9089, -3.9791, -3.5107, -3.6948, -3.867, -4.7931, -3.9298, -4.6113, -3.774, -1.8705, -1.7819, -2.3916, -2.8428, -1.901, -2.9866, -3.6599, -7.1728, -4.291, -4.078, -3.0025, -3.0879, -2.4396, -2.1197, -2.2883, -3.2543, -2.7965, -2.9256, -2.6076, -1.5423, -1.4934, -1.0729, -1.0696, -1.274, -1.7491, 0.7579, 3.2211, 2.9252, 1.9645, 1.6267, 1.9443, 1.0165, -0.193, -0.3725, -0.905, -0.4829, -0.1782, -1.4242, -1.135, -1.4086, -1.3145, -0.1696, -0.1096, -0.6582, -0.5642, 0.2164, 0.0926, 0.1937, -0.1697, -0.3312, -0.7053, -0.4974, -0.3478, -1.0052, -1.9688, -1.2447, -0.0097, -1.2869, -1.0888, -1.5975, 4.9021, 4.2661, 7.721, 5.6894, 2.9195, 4.1524, 1.5521, -2.9839, -1.5648, -0.4913, -1.2854, -0.2017, -3.5729, -3.7268, -6.2301, -3.8187, -0.9803], "thermo_temp": [null, 2.45, 3.2, 2.55, 1.5, 2.55, 3.8, 2.35, 1.85, 1.8, 2.7, 1.9, 2.0, 3.4, 5.3, 2.5, 4.3, 3.85, 1.8, 2.05, 1.25, 1.9, 3.1, 2.45, 1.85, 1.05, 0.85, 1.65, 2.5, 1.6, 3.1, 2.4, 2.35, 1.2, 1.45, 1.55, 2.9, 1.65, 1.2, 1.55, 1.8, 2.85, 3.85, 3.3, 3.3281, 1.8598, 1.65, 1.75, 2.65, 7.0, 4.2, 7.7, 7.1, 3.85, 5.7, 3.8, 5.85, 5.75, 2.5, 2.95, 2.0, 3.3, 2.8, 3.0, 3.95, 2.15, 2.75, 2.7, 1.75, 2.65, 2.15, 2.5, 1.4, 1.75, 3.75, 1.75, 0.55, 1.8, 2.4, 1.35, 1.3, 1.95, 2.4, 1.75, 2.6, 1.3, 5.45, 1.4, 1.7, 1.0, 1.1, 1.65, 0.7, 1.05, 1.4, 1.25, 0.95, 1.95, 1.2, 1.0, 0.55, 0.65, 0.55, 4.0, 4.25, 3.75, 2.65, 2.5, 2.9, 3.75, 1.7, 1.9, 1.15, 1.4, 2.3, 1.5, 1.7, 1.15, 1.9, 1.7, 1.1, 1.4, 1.2, 1.25, 0.95, 1.4, 0.5, 3.8, 2.25, 1.45, 1.05, 1.2, 2.9, 1.85, 3.25, 1.6, 2.15, 1.15, 7.35, 6.7, 4.65, 7.2, 6.45, 4.5, 5.75, 3.7, 5.65, 1.35, 3.0, 7.8, 6.5, 4.25, 1.95, 4.1, 3.45, 3.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.205, 2.295, 2.2232, 2.1826, 2.4039, 2.9305, 2.8522, 3.1155, 3.249, 2.9856, 2.8155, 2.5308, 2.4161, 2.5405, 2.524, 2.4015, 2.1558, 1.9183, 1.8696, 1.9842, 1.9143, 2.1299, 2.179, 2.2101, 2.0264, 1.9216, 1.8541, 2.0442, 1.9726, 1.8321, 1.7808, 1.7843, 1.9781, 2.3184, 2.4969, 2.648, 2.5047, 2.3493, 2.2403, 2.3148, 3.1667, 3.3545, 4.1446, 4.682, 4.5307, 4.7433, 4.5718, 4.8042, 4.9762, 4.5259, 4.2394, 3.8322, 3.7355, 3.5654, 3.4626, 3.5512, 3.2964, 3.1971, 3.1067, 2.86, 2.8218, 2.6997, 2.6634, 2.4337, 2.3094, 2.5713, 2.422, 2.0816, 2.0304, 2.0976, 1.9617, 1.8414, 1.8611, 1.9591, 1.9211, 2.0445, 1.9092, 2.5529, 2.3433, 2.2264, 2.0034, 1.8391, 1.8047, 1.6039, 1.5032, 1.4844, 1.4418, 1.3524, 1.461, 1.4136, 1.3384, 1.195, 1.0959, 0.9967, 1.5427, 2.035, 2.3468, 2.4019, 2.4198, 2.5071, 2.7331, 2.5452, 2.4279, 2.1956, 2.0509, 2.0962, 1.9878, 1.9355, 1.7927, 1.8122, 1.7918, 1.666, 1.6176, 1.5417, 1.4887, 1.3907, 1.3924, 1.2302, 1.6974, 1.7979, 1.7346, 1.6101, 1.5356, 1.7837, 1.7957, 2.0601, 1.9765, 2.008, 1.852, 2.8517, 3.5514, 3.7511, 4.3782, 4.7549, 4.7085, 4.8979, 4.6801, 4.8564, 4.2189, 3.9973, 4.6887, 5.018, 4.8784, 4.3459, 4.3012, 4.1465, 4.0016], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9009, 0.9733, 1.0442, 1.098, 1.0898, 1.0492, 1.0378, 1.0328, 1.0013, 1.0091, 1.0651, 1.0584, 1.0491, 1.0487, 1.0273, 0.9338, 0.8414, 0.7695, 0.7527, 0.8073, 0.7887, 0.786, 0.6877, 0.6858, 0.725, 0.7245, 0.7528, 0.7616, 0.8353, 0.8523, 0.8529, 0.9578, 0.9784, 0.9935, 0.9639, 0.9813, 1.0699, 1.16, 1.0267, 1.1428, 1.1629, 1.1455, 1.0435, 0.9477, 0.9807, 0.9592, 0.9833, 0.9542, 0.9853, 0.995, 0.9635, 0.9186, 0.9772, 0.8181, 0.758, 0.7392, 0.7785, 0.8923, 0.8682, 0.8336, 0.7937, 0.7803, 0.7607, 0.6867, 0.7221, 0.7248, 0.7554, 0.7985, 0.7924, 0.8377, 0.8018, 0.7774, 0.6561, 0.7496, 0.7491, 0.8256, 0.8, 0.8537, 0.8265, 0.7337, 0.6916, 0.7172, 0.7103, 0.683, 0.7715, 0.8142, 1.0473, 0.9071, 0.8933, 0.8694, 1.0638, 1.1785, 1.1786, 1.1801, 1.2185, 1.2284, 1.2166, 1.177, 1.1454, 1.1293, 1.1315, 1.1414, 1.1086, 1.1288, 1.0182, 0.9113, 0.9343, 0.9472, 0.9161, 0.8806, 0.9563, 1.0149, 1.0334, 1.0503, 1.0138, 0.9793, 1.0521, 1.0473, 1.0361, 0.9798, 0.9755, 1.0203, 0.9883, 0.9843, 0.9655, 1.1519, 1.1499, 1.2313, 1.1941, 1.1615, 1.1799, 1.1326, 1.0525, 1.0936, 1.0915, 1.069, 1.0084, 0.9559, 0.941, 0.7921, 0.8126, 0.7807], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0616, 1.004, 0.9039, 0.8442, 0.8778, 0.9381, 1.004, 0.9522, 0.9392, 0.9519, 0.9402, 0.9484, 0.9663, 0.9912, 1.0563, 1.0894, 1.1966, 1.2831, 1.2278, 1.2239, 1.204, 1.2269, 1.3197, 1.3448, 1.3006, 1.2563, 1.2119, 1.1957, 1.1188, 1.0931, 1.1398, 1.0597, 1.0448, 0.9804, 0.9828, 0.8487, 0.8628, 0.6755, 0.8003, 0.7315, 0.6874, 0.7584, 0.846, 0.9389, 0.9578, 0.9497, 0.9379, 0.9542, 0.9488, 1.0099, 0.9859, 1.1225, 1.0745, 1.2002, 1.3293, 1.2868, 1.3131, 1.1952, 1.1623, 1.2009, 1.1585, 1.2639, 1.3079, 1.3513, 1.3295, 1.3026, 1.2968, 1.2292, 1.1841, 1.1959, 1.1817, 1.2687, 1.2027, 1.1849, 1.2383, 1.1132, 1.0927, 1.0622, 1.1423, 1.1775, 1.2024, 1.2, 1.2275, 1.1851, 1.1606, 1.0665, 1.0828, 1.1022, 1.15, 0.9361, 0.7636, 0.7075, 0.7202, 0.7448, 0.7105, 0.6754, 0.7468, 0.8118, 0.8435, 0.8454, 0.8042, 0.8222, 0.8477, 0.9463, 1.0463, 1.1489, 1.1126, 1.0841, 1.1426, 1.2272, 1.0752, 1.005, 0.9949, 0.8352, 0.9839, 1.0184, 0.9739, 0.9456, 0.9142, 1.0067, 0.9284, 0.9594, 0.959, 1.0039, 0.8166, 0.6882, 0.711, 0.6536, 0.6629, 0.726, 0.6878, 0.7779, 0.8499, 0.8544, 0.8505, 0.7812, 0.7875, 0.7782, 0.897, 0.9993, 0.968, 1.0316], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1119258.88, -480797.48, 1946909.16, 1637831.65, 2918364.94, 1390189.22, 1038754.38, 572898.05, 481365.56, 424347.31, 31737.69, -103325.09, -108560.38, -170191.16, -147856.68, -54904.98, 70060.26, 60051.65, -445000.89, -750355.35, -909670.63, -696145.6, -649973.12, -597858.67, -1035162.58, -929398.71, -758046.78, -699054.5, -571113.22, -84775.29, 106837.05, 479619.21, 391013.9, 478907.02, 264815.88, 568719.63, -308568.86, 15294582.91, 15709510.12, 41238160.28, 30744834.4, 42544765.98, 46462570.72, 38425983.97, 24069390.57, 13226865.95, 11146719.66, 9892413.58, 8592298.52, 6456366.79, 6185868.25, 5160975.66, 6352966.78, 4014995.61, 2646338.27, 1139598.2, 801669.92, 664935.51, 232549.58, -61891.43, 78561.84, -112786.91, -432763.07, -726868.98, -656068.09, -544451.16, -79560.46, 65823.81, -57068.14, -365155.83, -339265.73, -169776.95, -564273.3, -520526.24, -1785034.34, -1439830.84, -1216447.49, -1030533.23, -950535.3, -668718.75, -581673.3, -580033.64, -503815.23, -554553.38, -503187.39, -300813.09, -248618.89, -202030.26, -169754.42, -164673.39, -164185.73, 1020847.41, 4660805.17, 6268883.3, 5731474.74, 5144209.15, 3861542.13, 4425432.76, 3301032.91, 2377566.64, 2054934.75, 1705255.19, 1883722.8, 1422925.51, 1042907.56, 1036859.57, 705115.81, 758954.0, 650532.0, 586890.54, 447753.97, 439523.34, 444448.79, 409825.38, 342121.9, 1223400.38, 578058.41, 461004.6, 398346.86, 406975.01, 276167.15, 142122.2, 947455.85, 616246.83, 369335.32, 274586.75, 10840804.42, 16321330.9, 15259347.55, 17657821.16, 10434523.85, 11257832.46, 6794975.26, 4058713.07, 245374.28, 415580.81, 717007.33, 9881376.92, 8469751.65, 5705577.62, 4820712.64, 3724263.81, 4063706.76, 3523122.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.195, 0.2862, -0.55, -1.3025, -1.4775, -2.1338, -2.1738, -0.96, -0.3613, -0.395, -2.4838, -4.1825, -5.3863, -4.665, -5.2587, -5.2975, -6.545, -5.6562, -4.7862, -5.4037, -4.88, -2.0712, -1.4013, -0.605, -0.6189, 0.004, -0.9085, 0.3302, -1.621, 1.6602, 3.569, 5.7665, 3.9715, 6.9627, 7.3515, 6.6927, 1.2102, -2.1235, -2.416, -2.2373, -2.246, -4.6108, -3.6371, -3.7921, -2.44, -3.4937, -4.8875, -6.2213, -6.8063, -6.5725, -7.7912, -7.8037, -7.045, -7.64, -7.5188, -7.3838, -5.8875, -5.135, -4.1812, -3.385, -3.9612, -4.7612, -4.6337, -3.6538, -5.21, -4.65, -5.9425, -4.7813, -4.3438, -3.76, -4.16, -3.2025, -3.105, -3.96, -3.1512, -4.1738, -4.1975, -3.3863, -3.1088, -2.61, -2.3075, -2.4462, -2.7387, 1.3175, 3.5775, 4.1625, 4.4413, 4.7362, 3.3675, 4.0375, 2.2688, 1.1925, 1.26, 0.8587, 2.0725, 0.8337, -0.3462, 0.0863, -1.345, -0.055, -0.1637, -0.0375, -0.7575, -0.8875, -0.5738, -0.3937, -0.4012, 0.8713, -0.9413, -0.8325, -0.7538, -0.4088, -0.7025, -1.3238, 1.4075, 0.1913, -1.07, -1.3575, 4.7112, 6.1587, 8.3562, 9.6175, 6.3013, 8.5863, 5.9912, 4.2375, -0.1612, 0.4525, 0.8063, 7.8662, 1.14, -2.1487, -2.5387, -4.0425, -1.3237, -1.3875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1451538.8125, -1547908.9686, -1500359.2775, -1383590.5694, -1101591.3598, -108056.894, 335782.5228, 233200.6199, -1338262.9542, -2190426.5517, -2582627.2474, -2525556.0689, -2300157.9457, -2868762.9911, -3149100.2116, -3194163.479, -3097537.8806, -2698647.0306, -2229533.1832, -1956675.138, -1621679.707, -1807015.916, -2141494.9046, -2523340.6813, -2426292.1464, -2230625.6675, -2133171.2261, -2202701.0541, -1883085.6923, -1597057.0817, -1389031.4056, -1166074.2909, -628673.3994, -2039147.2487, -3066832.3918, -3124034.2944, -2880784.4008, -2666865.7391, -2204538.1818, -2469505.4245, -3994237.3913, -1721019.2908, -420377.7706, 6138321.3483, 15463685.295, 16174668.9471, 16635157.5595, 11648608.8578, 7877512.8465, 6128055.7833, 4982900.6286, 3977478.6537, 2418494.0817, 1146057.938, -1575206.5243, -1757496.6184, -4565363.445, -6471920.276, -7355175.9666, -7300465.7192, -6819749.0884, -6487935.4133, -6739816.6231, -6230147.4966, -5684520.2529, -5653172.9985, -5245635.1672, -4628796.8946, -3424289.6519, -2093334.5353, -1376975.7736, -1250397.8194, -1753175.3559, -2018931.4351, -1995453.3825, -2180245.0177, -1773430.4734, -1223147.9787, -964105.1733, -735715.7078, -602430.9709, -590359.2996, -618869.6456, -493272.4777, -569835.593, -316824.7088, -391572.7846, -435535.1102, -402460.6006, -472146.2783, -438004.3277, -342738.6397, -338294.2966, -378281.6127, 320578.4046, 2296797.5828, 1562252.612, 1019395.7073, 1392180.9638, 913270.9114, -500195.4962, -1658272.6222, -2722898.0017, -2921878.6357, -2678136.7508, -2092747.4449, -1973533.115, -1899726.1449, -1419992.0016, -1381646.3239, -1083870.0043, -1039941.3609, -1057911.1692, -1054614.4935, -879364.0722, -711853.2156, -609229.9849, -267126.5374, -233735.7921, -715003.8284, -1014573.6956, -1146713.6156, -1270289.7884, -1465815.452, -1317954.7733, -612981.826, -438502.191, -465512.5599, -637536.4535, 2345491.7169, 2389148.6732, 3029036.917, 2056856.2135, -1801360.6519, -1357565.33, -3672701.5378, -5702991.2779, -6788363.0033, -6457220.7256, -6830536.0761, -3769460.9626, -2174524.6923, -2061299.9802, -1779766.2874, -1156072.5194, -114766.3853, -169659.6488], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.34, 54.21, 70.07, 61.39, 60.96, 55.78, 50.31, 54.2, 56.21, 55.56, 55.94, 55.52, 56.93, 55.49, 50.96, 45.46, 27.31, 35.42, 35.87, 37.83, 40.38, 31.33, 13.59, 13.92, 18.22, 18.88, 22.62, 25.44, 43.81, 55.41, 56.99, 64.7, 65.87, 71.64, 65.98, 87.47, 91.27, 96.21, 82.46, 86.57, 90.45, 81.09, 77.11, 72.89, 71.69, 72.21, 72.65, 71.79, 72.66, 70.13, 70.05, 60.09, 64.5, 55.4, 25.81, 33.66, 38.83, 46.56, 50.38, 42.44, 38.13, 39.07, 32.91, 21.45, 7.03, 13.22, 14.85, 16.45, 16.55, 21.91, 22.27, 24.91, 24.9, 28.52, 31.08, 37.09, 37.79, 46.16, 32.97, 24.86, 25.45, 28.74, 31.46, 30.64, 37.18, 40.55, 53.13, 46.36, 47.8, 54.03, 81.85, 88.67, 91.65, 83.91, 78.95, 83.18, 80.84, 75.86, 74.58, 73.22, 74.08, 72.92, 71.89, 71.73, 63.85, 51.47, 43.41, 51.01, 56.32, 37.15, 45.64, 60.36, 58.37, 73.95, 63.99, 65.45, 67.88, 67.59, 73.68, 69.23, 71.22, 66.05, 65.27, 61.51, 75.09, 84.61, 87.94, 89.97, 72.85, 65.88, 70.67, 62.91, 58.83, 58.06, 59.41, 63.82, 64.21, 62.65, 58.07, 48.82, 47.67, 40.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4848, -24.5518, 105.0905, 115.4751, 5.194, 1.0906, -36.8896, 96.7413, 105.8672, 44.2794, -25.8519, 44.215, -77.4467, -73.1085, -67.3147, -64.799, -69.6174, -74.6128, 3.3334, -45.3249, -71.0627, -42.2072, -40.5195, -3.2018, -35.6852, -47.3678, 136.5035, 155.1649, 359.7831, 408.8782, -23.9905, 18.4716, -26.2079, 131.1226, 517.1527, 3480.5346, 504.9209, 4296.1972, 3153.2679, 8624.1411, 9187.3258, 2190.0151, 86.4098, 317.3833, 417.686, 338.3237, 158.7637, 56.7766, 88.3356, -80.6405, -5.3225, -81.6058, -79.6386, -87.2537, -97.3135, -87.2998, -86.9894, -77.4204, -72.3785, -86.1012, -10.8415, -19.5791, -79.7266, -61.9826, -61.2073, -83.6038, -75.0209, -50.968, 12.5235, -63.6743, -8.3931, -64.7201, 54.1345, -4.022, -73.6776, -67.6084, -27.3324, -41.7064, -83.5596, -65.2685, -6.3354, -67.6639, -46.9911, 24.4117, -53.7574, -75.9725, -83.1691, -63.5669, -42.1323, 151.8789, 1652.1292, 738.4888, 837.9062, 563.1831, 229.8056, 938.9405, 114.1738, 125.096, 23.0568, 322.3799, 357.8503, 218.1783, 228.8044, -28.0597, -91.9162, -93.688, -84.3603, -77.2263, -78.9701, -92.5057, -54.5998, -57.4102, 61.3952, 297.804, -18.6427, -34.0588, -61.9772, -14.8536, 78.089, 22.3953, 141.2013, 39.3018, 37.916, 75.7767, 1034.9276, 1023.7882, 177.3094, 92.2726, 516.0179, 659.8647, 1839.1819, 528.6179, 214.0954, 102.5277, 118.4951, 662.1014, -100.0, 252.544, -81.8396, -83.6055, -39.7893, -72.0811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 32.27, 31.39, 30.92, 30.5, 29.09, 28.41, 28.28, 28.42, 27.73, 27.18, 28.51, 29.33, 27.41, 19.99, 19.94, 19.89, 19.78, 20.45, 20.31, 20.62, 26.64, 26.65, 26.99, 26.99, 27.13, 27.5, 27.59, 29.47, 34.58, 34.59, 37.02, 37.06, 38.93, 38.34, 38.33, 43.32, 46.5, 46.52, 46.1, 46.1, 45.13, 45.41, 45.28, 45.84, 46.1, 46.39, 46.86, 45.53, 41.9, 41.2, 36.22, 36.5, 32.57, 31.49, 31.44, 25.27, 22.26, 23.57, 24.13, 23.99, 23.22, 21.9, 23.28, 24.33, 24.34, 34.45, 35.35, 35.76, 35.88, 35.49, 36.72, 36.28, 36.65, 36.53, 37.47, 37.46, 38.54, 37.86, 37.59, 37.64, 37.38, 37.38, 52.25, 53.15, 53.81, 44.44, 44.34, 45.65, 45.94, 47.2, 47.83, 47.78, 46.57, 47.21, 46.19, 47.18, 47.05, 48.73, 49.65, 49.67, 49.36, 49.37, 36.19, 31.91, 30.45, 30.23, 31.49, 33.11, 32.13, 30.23, 29.46, 29.53, 29.93, 34.91, 35.02, 35.36, 35.07, 56.73, 58.18, 58.83, 59.81, 61.88, 62.43, 64.13, 64.98, 69.79, 69.46, 67.66, 75.25, 83.13, 85.59, 85.56, 85.71, 85.03, 84.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5659, 0.5662, 0.4623, 0.3798, 0.3722, 0.2969, 0.3038, 0.4708, 0.5491, 0.5451, 0.2821, 0.0889, -0.0424, 0.0807, -0.0118, -0.0108, -0.2526, -0.224, -0.109, -0.1775, -0.0762, 0.3529, 0.3984, 0.5011, 0.4871, 0.5601, 0.4246, 0.583, 0.2729, 0.6943, 0.8832, 1.2098, 0.9368, 1.1995, 1.2144, 1.1042, 0.5569, 0.2759, 0.2769, 0.3229, 0.3631, 0.2015, 0.3179, 0.3208, 0.4697, 0.376, 0.2577, 0.116, 0.0729, 0.1056, -0.0138, -0.0186, 0.0683, -0.0177, -0.0637, -0.1196, -0.1113, -0.0575, 0.0758, 0.1747, 0.1044, 0.0193, 0.052, 0.1787, -0.0429, -0.028, -0.3334, -0.2005, -0.1202, -0.066, -0.1162, 0.0251, 0.0413, -0.0717, -0.0337, -0.1659, -0.149, 0.008, 0.0607, 0.1312, 0.162, 0.1256, 0.0714, 0.7516, 1.0566, 1.1716, 1.1639, 1.159, 0.9107, 0.9999, 0.7326, 0.5745, 0.5901, 0.54, 0.7286, 0.5507, 0.3929, 0.498, 0.2959, 0.5253, 0.5234, 0.5607, 0.4601, 0.577, 0.6547, 0.6668, 0.6478, 0.8322, 0.4957, 0.4467, 0.4591, 0.5223, 0.4698, 0.3567, 0.8136, 0.5932, 0.3844, 0.3445, 1.3549, 1.6143, 1.7664, 1.9021, 1.3741, 1.5381, 1.1747, 0.9609, 0.5089, 0.5796, 0.6246, 1.2666, 0.6113, 0.3349, 0.3256, 0.2454, 0.5129, 0.5202], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1415, 10.1253, 10.1255, 13.5749, 13.1495, 12.5431, 12.4456, 12.0996, 11.9906, 12.0068, 11.9159, 11.2637, 10.705, 10.111, 9.8705, 10.1896, 10.4909, 8.5097, 7.9542, 6.7246, 7.7329, 8.9581, 8.7624, 10.6252, 12.2827, 13.5855, 15.0031, 16.2055, 16.7529, 17.2522, 12.976, 9.0791, 7.8142, 7.8312, 8.1688, 8.3346, 10.2905, 13.7205, 20.4288, 19.1686, 20.367, 20.5868, 19.3335, 18.4324, 18.2315, 18.046, 17.9245, 17.4936, 17.7982, 17.2621, 17.5546, 17.8613, 18.785, 19.8436, 21.4462, 22.4143, 13.067, 9.3847, 11.0373, 12.2746, 13.8237, 15.5882, 17.4159, 19.2214, 20.8483, 19.8405, 17.4862, 13.9869, 13.1026, 14.0063, 10.0975, 11.4543, 12.7462, 12.3523, 12.3358, 14.0339, 15.4471, 17.0429, 18.2068, 19.3872, 18.5938, 18.9026, 20.6691, 22.3819, 16.5389, 16.7776, 7.6828, 7.9105, 8.3919, 9.0946, 15.1649, 22.9477, 26.4184, 26.9668, 27.0335, 25.8692, 24.1328, 22.2621, 20.6915, 19.0155, 17.3784, 15.3445, 12.9719, 10.0325, 9.391, 10.3742, 10.8959, 11.4273, 11.1843, 11.7142, 6.686, 6.7208, 6.5854, 6.4904, 8.9379, 9.1532, 9.2421, 8.9425, 8.7888, 8.0818, 8.308, 7.9013, 7.695, 7.6506, 8.0107, 20.904, 28.0594, 31.9437, 36.2203, 34.5498, 32.6432, 30.6939, 28.8108, 27.248, 25.2239, 23.8631, 21.911, 19.138, 16.5751, 16.7619, 18.0882, 18.887, 19.802], "mkt_dynamics": [0.855612, 0.653828, 0.334348, -0.070144, -0.486331, -0.827385, -1.029335, -1.091704, -1.075287, -1.108448, -1.141146, -1.208166, -1.260515, -1.225457, -0.841801, -0.45707, 0.079958, 0.519486, 0.542622, 0.523053, 0.340956, 0.169785, 0.079754, -0.010358, -0.112148, -0.270338, -0.466647, -0.639013, -0.845435, -0.981793, -1.103728, -1.213068, -1.290536, -1.369807, -1.440952, -1.441389, -1.387707, -1.350529, -1.301171, -1.299625, -1.31235, -1.109067, -0.760561, -0.297464, 0.107019, 0.40282, 0.51783, 0.600577, 0.635563, 0.782113, 0.981785, 1.183465, 1.4292, 1.529559, 1.643446, 1.64344, 1.393127, 0.949794, 0.419639, -0.0978, -0.358307, -0.541603, -0.623226, -0.692666, -0.70234, -0.690152, -0.736675, -0.828184, -1.016353, -1.186511, -1.35484, -1.454673, -1.472496, -1.482831, -1.462818, -1.42897, -1.464947, -1.442309, -1.412571, -1.360072, -1.242039, -1.098584, -0.92014, -0.670323, -0.523749, -0.431852, -0.443296, -0.627674, -0.702331, -0.759308, -0.799624, -0.679188, -0.667848, -0.80559, -0.824843, -0.988181, -1.014694, -0.802233, -0.598446, -0.278858, 0.085708, 0.270099, 0.313065, 0.703818, 1.00604, 1.366005, 1.774565, 1.72168, 1.603909, 1.574034, 1.399436, 1.19479, 0.98462, 0.641234, 0.500826, 0.325607, 0.127054, -0.052547, -0.348927, -0.516843, -0.589354, -0.621186, -0.580479, -0.554352, -0.414038, -0.205408, 0.009909, 0.406758, 0.441661, 0.362503, 0.289315, 0.061005, 0.065522, -0.102674, 0.124973, 0.133123, -0.050057, -0.15869, 0.067, 0.470473, 1.01307, 1.745122, 1.736445, 1.689177, 1.634519, 1.421603, 1.014699, 0.578919, 0.209605, 0.147553, 0.022325, -0.139662, -0.358786, -0.809024, -0.94337, -0.976903], "market_activity_top_line": [39.533333, 38.833334, 38.136043, 37.530909, 36.707272, 36.317272, 35.821186, 35.87732, 35.909263, 35.790856, 35.440865, 35.075236, 34.699678, 34.581586, 34.816702, 35.66, 37.34, 38.063333, 38.080001, 37.403334, 36.82, 36.8, 36.584546, 36.167273, 35.71, 35.449524, 35.295476, 35.257619, 35.279523, 35.30119, 35.12119, 34.846774, 34.548924, 34.304838, 34.006881, 33.696774, 33.253763, 32.808709, 32.410215, 31.973441, 31.571613, 31.35086, 31.147204, 30.992365, 30.83726, 30.733732, 30.579773, 30.728783, 30.327554, 30.723333, 31.82, 33.973334, 35.066667, 36.903333, 38.433334, 39.276667, 37.950001, 36.210909, 35.455455, 34.710909, 34.03, 33.662489, 33.454913, 33.228052, 33.138333, 32.940238, 32.608095, 32.312121, 32.015904, 31.717106, 31.317233, 30.888006, 30.500714, 30.04826, 29.544301, 28.993979, 28.445699, 27.917204, 27.456022, 27.045914, 26.602151, 26.117527, 25.660323, 25.282043, 24.804086, 24.356022, 23.737419, 23.195591, 22.696559, 22.233011, 21.753763, 21.35129, 20.96828, 20.545806, 20.150323, 19.71086, 19.292258, 18.946774, 18.633763, 18.361075, 18.115161, 17.866774, 17.60914, 17.618495, 18.693333, 20.403333, 21.826667, 22.91, 23.026666, 23.28, 22.85, 22.252727, 22.169091, 21.93, 21.91, 21.68, 21.292727, 21.170238, 21.074762, 21.097143, 21.098571, 21.103095, 21.026905, 20.994524, 21.04, 21.3, 21.476667, 22.023333, 21.783333, 21.443333, 21.324545, 21.301818, 21.220909, 21.107634, 21.383333, 21.56, 21.260001, 21.126667, 22.9, 25.516666, 28.473333, 31.756666, 33.003333, 34.276667, 34.21, 33.44, 31.879091, 31.438182, 30.948182, 31.77909, 31.318181, 30.338182, 29.887619, 29.585, 29.529286, 29.458095], "market_activity_min_gap": [12.288153, 11.888293, 11.211586, 10.49766, 9.653475, 8.894084, 7.602947, 6.82392, 6.178536, 4.384313, 0.401678, -2.637053, -5.077919, -4.548545, -1.061237, 0.253902, 1.376934, 1.261566, 0.9518, 0.521948, 0.156668, -0.157802, -0.725352, -2.208054, -3.152629, -4.523546, -4.889556, -4.14833, -2.480822, -1.482758, -1.8327, -3.881455, -7.044692, -8.924353, -10.883232, -11.896885, -14.33746, -16.095923, -16.855609, -17.854458, -18.130127, -15.438136, -14.013773, -12.636626, -10.926986, -8.970408, -7.77335, -6.872131, -6.448437, -5.404068, -3.933501, -1.713529, -0.846093, 0.23494, 1.367807, 2.332937, 2.740352, 2.966629, 3.262256, 2.327538, 0.458545, -1.737725, -2.126047, -2.473789, -1.438284, -1.567047, -3.101026, -6.275561, -9.508261, -12.136684, -15.172902, -17.315995, -18.005331, -19.263711, -20.944427, -22.751093, -24.249525, -25.001375, -24.457486, -22.702127, -21.626974, -21.322428, -21.173437, -19.761119, -20.401296, -20.529053, -24.418231, -26.767182, -27.845326, -27.508967, -27.307876, -25.51608, -23.943056, -23.799093, -23.238963, -24.103111, -24.931551, -24.216571, -22.815852, -20.757217, -18.623008, -17.618965, -16.879287, -12.934584, -9.609596, -6.819153, -3.989127, -2.243451, -0.956843, 0.61612, 1.783688, 2.626512, 3.489229, 4.453708, 5.264473, 5.845353, 5.642057, 5.616891, 5.265894, 4.87784, 4.8657, 5.163934, 4.765295, 4.35943, 4.297412, 3.922167, 3.325758, 2.967491, 2.139754, 1.205398, 0.371409, -0.558218, -2.128655, -3.44989, -1.122401, -0.860766, -0.700163, -1.321586, 0.590631, 2.230835, 3.85218, 5.579345, 6.73433, 8.018512, 9.049189, 9.606329, 9.406626, 9.326708, 9.046394, 9.720598, 9.535612, 8.972796, 8.260617, 3.766274, 1.921017, 2.286357], "market_activity": [null, null, null, null, 7.0307, 5.2472, 1.86685, 2.488775, 6.536913, 8.456531, 8.043141, 3.06682, -3.912065, -8.226482, -6.563766, 4.474842, 28.616796, 47.909673, 55.079436, 45.264018, 23.039259, 6.71258, -4.20596, -9.656655, -12.873553, -16.715626, -17.933413, -15.988557, -11.245453, -6.397777, -4.204563, -4.925207, -7.799903, -11.436352, -14.692326, -17.022638, -20.000944, -23.536272, -26.592836, -29.796993, -32.116896, -32.358598, -31.694199, -29.59, -26.5355, -23.807275, -21.592012, -16.881106, -16.879828, -11.187789, 5.489955, 36.693403, 56.075001, 71.634776, 83.960738, 91.980369, 85.856434, 53.244142, 21.442046, 3.404348, -7.840626, -13.398488, -13.695919, -11.390159, -6.92708, -4.459865, -5.598332, -7.848191, -11.471196, -15.162623, -18.838311, -22.733756, -26.341803, -30.318276, -34.268088, -38.384944, -43.001522, -47.094536, -50.143268, -51.307859, -51.326805, -51.254702, -51.440726, -51.489913, -51.782382, -51.263266, -53.114108, -54.637579, -55.466639, -55.88117, -56.088435, -56.192067, -56.243884, -56.269792, -55.914871, -56.105285, -56.200493, -56.248096, -56.271898, -54.351924, -51.410437, -48.809344, -46.730497, -41.257123, -14.685637, 26.076957, 54.632503, 74.962052, 85.954651, 92.977325, 80.295138, 52.769894, 36.660997, 22.692548, 19.202224, 19.573987, 13.546469, 10.309859, 6.989805, 7.526202, 11.273951, 13.948276, 14.538763, 13.164856, 12.261628, 14.908339, 18.82582, 28.96726, 28.539355, 18.893727, 9.356364, -2.532068, -8.186634, -9.338692, -4.338646, 1.511402, 0.937851, 0.36525, 25.18215, 58.14425, 79.072125, 89.536063, 94.768031, 97.384016, 98.692008, 86.896654, 60.382802, 37.371376, 25.865663, 26.172731, 33.376616, 27.611958, 21.944679, 8.893889, 3.905745, 6.745947], "market_activity_raw": [null, null, null, null, 7.0307, 3.4637, -1.5135, 3.1107, 10.58505, 10.37615, 7.62975, -1.9095, -10.89095, -12.5409, -4.90105, 15.51345, 52.75875, 67.20255, 62.2492, 35.4486, 0.8145, -9.6141, -15.1245, -15.10735, -16.09045, -20.5577, -19.1512, -14.0437, -6.50235, -1.5501, -2.01135, -5.64585, -10.6746, -15.0728, -17.9483, -19.35295, -22.97925, -27.0716, -29.6494, -33.00115, -34.4368, -32.6003, -31.0298, -27.4858, -23.481, -21.07905, -19.37675, -12.1702, -16.87855, -5.49575, 22.1677, 67.89685, 75.4566, 87.19455, 96.2867, 100.0, 79.7325, 20.63185, -10.36005, -14.63335, -19.0856, -18.95635, -13.99335, -9.0844, -2.464, -1.99265, -6.7368, -10.09805, -15.0942, -18.85405, -22.514, -26.6292, -29.94985, -34.29475, -38.2179, -42.5018, -47.6181, -51.18755, -53.192, -52.47245, -51.34575, -51.1826, -51.62675, -51.5391, -52.07485, -50.74415, -54.96495, -56.16105, -56.2957, -56.2957, -56.2957, -56.2957, -56.2957, -56.2957, -55.55995, -56.2957, -56.2957, -56.2957, -56.2957, -52.43195, -48.46895, -46.20825, -44.65165, -35.78375, 11.88585, 66.83955, 83.18805, 95.2916, 96.94725, 100.0, 67.61295, 25.24465, 20.5521, 8.7241, 15.7119, 19.94575, 7.51895, 7.07325, 3.66975, 8.0626, 15.0217, 16.6226, 15.12925, 11.79095, 11.3584, 17.55505, 22.7433, 39.1087, 28.11145, 9.2481, -0.181, -14.4205, -13.8412, -10.49075, 0.6614, 7.36145, 0.3643, -0.20735, 49.99905, 91.10635, 100.0, 100.0, 100.0, 100.0, 100.0, 75.1013, 33.86895, 14.35995, 14.35995, 26.4798, 40.5805, 21.8473, 16.2774, -4.1569, -1.0824, 9.58615], "market_activity_distance": [35.950384, 30.839012, 26.224116, 22.451086, 18.25183, 15.244115, 12.157088, 10.703526, 9.321767, 7.696855, 5.6509, 3.873925, 2.259101, 1.544176, 1.535237, 3.401336, 7.4675, 8.71696, 7.975735, 5.490464, 3.307794, 2.724683, 1.550177, 0.241887, -0.810146, -1.419566, -1.1008, -0.952468, -0.354405, 0.192593, 0.145965, -0.057052, -0.387532, -0.762244, -1.305364, -1.663109, -2.333653, -2.865756, -3.310814, -3.921146, -4.679876, -5.160248, -5.614533, -5.783964, -5.565619, -5.24914, -4.799264, -3.635364, -4.040985, -2.382027, 1.32243, 7.990026, 11.365075, 16.60547, 20.664649, 22.491936, 18.213147, 13.17785, 11.286231, 9.37842, 7.390712, 6.415636, 5.68148, 4.9759, 4.439491, 3.646398, 2.343695, 1.319351, 0.422008, -0.567192, -1.682088, -2.570805, -3.365694, -4.187006, -5.093797, -6.011197, -7.014878, -7.858944, -8.804179, -9.328108, -9.705887, -9.742449, -9.847793, -9.410415, -8.959126, -8.395829, -8.696381, -9.161578, -9.521391, -9.72588, -9.878768, -10.049334, -10.000943, -10.00523, -9.687057, -9.534796, -9.447275, -9.352809, -9.221682, -8.930769, -8.739743, -8.578675, -8.309607, -7.425372, -1.441128, 7.518001, 14.816765, 20.220393, 20.959546, 22.322443, 20.27371, 17.335761, 17.049055, 16.154661, 15.711645, 14.345992, 11.714203, 10.482235, 9.697727, 9.28331, 8.634192, 8.091661, 7.234536, 6.292416, 5.657852, 5.864811, 5.631609, 7.100016, 5.081201, 2.706155, 1.416668, 0.488175, -0.720894, -1.373879, -0.287559, 0.72413, -0.226822, -0.283197, 7.326978, 18.351883, 29.886714, 41.623308, 44.624597, 47.015514, 44.417085, 39.053297, 31.180676, 28.014316, 24.398134, 25.114528, 21.836923, 17.150914, 14.51195, 12.740551, 11.59269, 10.41265], "market_activity_roc": [null, null, null, null, -7.148552, -6.47913, -6.069998, -4.405939, -2.173981, -1.449492, -1.061721, -2.23563, -3.368448, -3.378712, -1.761139, 1.667171, 7.609068, 10.068211, 9.372798, 4.888766, -1.392608, -3.319029, -3.92714, -3.304681, -3.014666, -3.669772, -3.523537, -2.51513, -1.20548, -0.418437, -0.493791, -1.165266, -2.070887, -2.822432, -3.172754, -3.300162, -3.748774, -4.361277, -4.695126, -5.114237, -5.058525, -4.443482, -3.896953, -3.068409, -2.325991, -1.968456, -1.821772, -0.850474, -1.65289, -0.033836, 4.05571, 10.558671, 15.626427, 20.115005, 20.783576, 15.610281, 8.222435, -1.876318, -7.748167, -11.624607, -10.329383, -7.037713, -5.64241, -4.27202, -2.620238, -2.145566, -2.531222, -2.756499, -3.387102, -3.713185, -3.958716, -4.407371, -4.732617, -5.261659, -5.661203, -6.131917, -6.737596, -7.092111, -7.068297, -6.71886, -6.480938, -6.44648, -6.540274, -6.521765, -6.759096, -6.744532, -7.493686, -8.252703, -8.496693, -8.716575, -8.356663, -7.951084, -7.614718, -7.588738, -7.370863, -7.683049, -7.993131, -7.782766, -7.526232, -6.847925, -6.101396, -5.700179, -5.498744, -4.044317, 3.191647, 14.197073, 23.950784, 30.033808, 23.181168, 14.099005, 4.688453, -2.868935, -3.724269, -5.798969, -4.113786, -2.573738, -3.953089, -3.464487, -3.812131, -2.688455, -0.911842, -0.317158, -0.227082, -0.486412, -0.277606, 0.933062, 2.138983, 4.900368, 3.532952, 0.672925, -0.708313, -3.276139, -2.581901, -1.565517, 0.275682, 1.212019, 0.184215, 0.090171, 7.092753, 18.351883, 33.929124, 50.315551, 44.119358, 34.330508, 20.147508, 5.300726, -3.40645, -8.2811, -9.534692, -4.966836, -1.759492, -3.49893, -3.426899, -6.904194, -5.712002, -2.900922], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.234, 4.3125, 0.5135, -1.4529, -4.3185, -3.8554, -3.1854, -4.858, -5.9956, -5.5602, -6.5348, -5.7848, -0.0995, 2.2104, 1.9157, -4.4757, -7.9436, -9.6492, -5.5546, -6.8247, -6.53, -9.802, -8.9111, -5.5216, -6.3627, -3.9804, 8.1723, 7.8367, 9.4525, 7.8455, 9.0181, 4.427, 8.3521, 0.2011, 10.4183, 13.5705, 18.8591, 11.5259, 15.1285, 14.706, 11.5579, -2.8965, -8.2043, -7.4397, -5.8064, -4.3649, -7.4489, -4.0637, -3.8166, 0.237, -2.1, -4.7233, -7.3869, -7.7366, -6.7917, -8.6768, -8.3779, -5.5015, -6.9, -7.722, -8.2611, -7.5756, -6.3402, -2.1495, 0.7371, -1.2072, -3.2129, -3.0012, 1.0477, -3.7547, -3.6527, -8.6257, -4.7369, -3.178, -2.2689, -3.2751, 0.7409, 0.4255, -1.9019, -1.761, -3.9615, -3.8233, 0.6644, 1.1912, 2.6184, 2.5986, 1.1688, -0.3651, 19.7469, 24.2813, 24.3892, 22.2206, 20.3499, 12.0552, 13.2559, 4.9191, 0.7619, 1.1456, -0.1078, 4.4219, -0.293, -3.8159, -0.9758, -5.257, 0.3492, 0.3027, 1.155, -1.2697, 1.5689, 3.2057, 3.3416, 2.6534, 7.0143, -2.1976, -3.0833, -2.4555, -0.5768, -1.8865, -4.7723, 7.0093, 0.9874, -3.7549, -4.3029, 14.3061, 17.0873, 17.6777, 18.2933, 7.2829, 9.1458, 2.2497, -1.4649, -9.5463, -7.1034, -5.2723, 4.9293, -6.3186, -9.5754, -8.6194, -8.9781, -3.751, -3.1122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.066254, -0.06378, -0.05371, -0.107619, -0.19358, -0.258888, -0.34387, -0.397104, -0.320602, -0.222982, -0.20033, -0.292389, -0.423614, -0.528555, -0.563388, -0.600279, -0.624629, -0.649582, -0.66118, -0.671111, -0.677458, -0.666718, -0.532547, -0.403251, -0.267569, -0.166368, -0.065312, -0.032196, 0.059044, 0.029236, 0.225577, 0.429087, 0.610056, 0.708053, 0.788615, 0.836953, 0.857671, 0.736407, 0.544865, 0.388746, 0.277817, 0.20383, 0.060269, -0.015988, -0.09013, -0.126402, -0.185661, -0.267277, -0.373322, -0.463239, -0.51698, -0.575377, -0.61189, -0.613043, -0.632646, -0.663135, -0.693517, -0.713967, -0.711752, -0.661582, -0.587979, -0.551563, -0.547078, -0.537759, -0.487641, -0.517957, -0.538632, -0.573816, -0.596299, -0.612261, -0.608315, -0.606571, -0.570259, -0.540229, -0.539616, -0.526693, -0.530723, -0.534446, -0.508488, -0.475669, -0.432109, -0.393469, -0.380299, -0.387738, -0.131161, 0.158925, 0.405403, 0.561564, 0.661204, 0.688082, 0.737825, 0.693411, 0.615588, 0.559343, 0.494509, 0.459372, 0.348172, 0.214665, 0.141118, 0.024656, -0.017622, -0.051525, -0.073277, -0.135684, -0.135974, -0.105098, -0.070612, -0.046816, 0.077165, 0.01263, -0.051557, -0.088019, -0.078599, -0.099278, -0.174928, 0.016954, 0.055053, -0.024436, -0.115834, 0.130424, 0.36213, 0.54066, 0.66328, 0.737112, 0.794243, 0.804067, 0.782202, 0.637428, 0.529186, 0.434446, 0.481149, 0.374333, 0.206277, 0.054931, -0.074052, -0.117727, -0.157661], "smi": [null, null, null, 0.135, 0.1232, 0.118, 0.1124, 0.1115, 0.1135, 0.1122, 0.1056, 0.0942, 0.082, 0.0745, 0.085, 0.0965, 0.119, 0.136, 0.145, 0.1535, 0.163, 0.1735, 0.1825, 0.1835, 0.1665, 0.145, 0.114, 0.088, 0.0735, 0.0685, 0.0625, 0.055, 0.0475, 0.0425, 0.0405, 0.04, 0.04, 0.038, 0.0305, 0.017, 0.0075, 0.006, 0.011, 0.02, 0.03, 0.042, 0.0515, 0.063, 0.07, 0.0815, 0.107, 0.1465, 0.204, 0.272, 0.345, 0.418, 0.4855, 0.541, 0.588, 0.622, 0.64, 0.638, 0.6065, 0.548, 0.477, 0.399, 0.3255, 0.2605, 0.207, 0.1615, 0.118, 0.0765, 0.0435, 0.025, 0.013, 0.006, 0.0025, 0.0005, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.004, 0.006, 0.008, 0.0175, 0.024, 0.028, 0.03, 0.032, 0.0355, 0.04, 0.041, 0.039, 0.053, 0.0815, 0.1285, 0.187, 0.258, 0.333, 0.403, 0.4665, 0.5145, 0.5525, 0.569, 0.573, 0.5585, 0.53, 0.4885, 0.4385, 0.395, 0.3575, 0.339, 0.3295, 0.328, 0.321, 0.3195, 0.333, 0.3575, 0.382, 0.397, 0.3995, 0.394, 0.387, 0.3765, 0.38, 0.384, 0.3715, 0.344, 0.3465, 0.3775, 0.4365, 0.5095, 0.5785, 0.6515, 0.699, 0.738, 0.7685, 0.788, 0.7715, 0.741, 0.6895, 0.6245, 0.5625, 0.492, 0.4315, 0.3865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [36.287428, 34.937953, 26.115425, 19.291955, 15.866932, 20.051589, 19.084689, 23.34543, 21.66355, 14.954656, 9.157733, 10.33372, 7.224811, 12.755284, 21.120105, 19.238145, 23.182764, 18.637819, 13.406482, 9.031052, 6.170384, 8.049353, 4.8461, 1.003506, -1.758576, -4.580992, -5.353725, -5.125564, -5.393964, -6.0919, -15.545802, -19.558119, -25.137224, -23.738804, -26.091918, -27.921392, -28.878033, -31.145393, -30.265202, -33.214342, -33.839508, -28.058828, -25.93041, -26.263943, -28.397493, -29.018505, -30.028419, -28.401453, -33.850569, -22.508904, -14.499618, -2.251077, -5.156701, -0.214399, 3.988841, 2.751821, -7.000137, -16.241739, -17.666097, -18.586703, -15.220076, -21.844422, -20.689519, -20.009812, -13.652305, -18.540695, -18.57323, -23.021351, -21.93943, -24.261267, -27.130086, -26.065869, -26.231977, -27.484093, -29.850358, -32.207677, -33.179862, -32.063019, -27.958167, -27.013584, -26.497768, -27.291309, -24.875558, -22.47831, -27.124985, -26.182867, -31.971513, -28.523713, -28.902639, -31.136675, -33.686882, -33.43455, -32.748023, -35.207109, -35.680228, -40.753906, -40.811553, -39.129299, -38.050521, -37.007395, -37.9884, -38.51336, -39.511132, -25.342249, -16.556613, -8.095794, -6.629762, -4.376813, -11.658041, -6.982289, -12.552295, -19.266728, -19.246531, -19.513062, -14.109222, -19.453074, -20.719764, -16.378229, -17.983922, -14.955163, -15.131158, -13.947532, -14.168374, -13.142717, -12.75323, -14.173283, -16.783276, -12.976072, -19.710989, -19.586279, -23.07055, -25.048219, -21.408851, -22.901515, -12.080362, -14.838303, -17.752998, -24.741747, -2.440562, 3.649442, 12.370795, 15.384509, 6.935059, 12.458711, -0.398341, -5.401997, -16.035265, -17.820087, -12.563666, 4.591711, -11.287322, -15.460207, -17.939678, -20.32999, -13.511354, -15.791725], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.200001, 37.700001, 35.75, 34.349998, 33.299999, 35.349998, 33.950001, 35.299999, 35.299999, 34.0, 31.75, 31.65, 31.6, 33.75, 37.700001, 37.599998, 39.5, 38.200001, 37.400002, 36.049999, 36.0, 36.049999, 35.200001, 34.450001, 34.299999, 33.599998, 33.549999, 34.75, 35.349998, 35.349998, 33.299999, 31.6, 30.25, 30.9, 29.950001, 29.65, 27.4, 27.15, 27.6, 26.75, 27.049999, 29.700001, 29.9, 30.6, 30.490873, 31.049999, 30.049999, 31.200001, 28.9, 32.099998, 33.950001, 37.700001, 36.049999, 39.25, 40.400002, 40.0, 34.700001, 31.5, 31.299999, 31.6, 31.9, 29.950001, 30.950001, 30.799999, 32.25, 31.200001, 29.799999, 28.049999, 27.299999, 27.25, 25.700001, 25.200001, 25.700001, 24.549999, 23.549999, 22.6, 22.35, 22.4, 23.15, 23.75, 22.950001, 21.950001, 21.85, 22.6, 20.5, 20.299999, 17.0, 17.6, 17.799999, 17.9, 17.200001, 17.9, 17.799999, 16.75, 16.700001, 15.5, 15.3, 15.95, 16.049999, 16.299999, 16.35, 16.0, 15.55, 19.35, 21.6, 22.9, 23.35, 23.799999, 22.549999, 23.6, 21.950001, 20.950001, 21.1, 20.799999, 22.15, 21.049999, 20.0, 20.65, 19.299999, 20.700001, 20.700001, 20.950001, 20.35, 21.049999, 21.549999, 21.700001, 21.65, 22.9, 21.049999, 20.75, 20.799999, 21.15, 20.85, 20.15, 22.9, 21.700001, 20.450001, 20.15, 27.049999, 30.299999, 32.799999, 36.0, 33.0, 35.650002, 33.349998, 31.85, 27.6, 28.35, 28.9, 36.349998, 29.85, 26.700001, 26.450001, 25.299999, 28.15, 28.25], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.8, 0.8, 0.8, 0.55, 0.6, 0.35, 0.55, 0.35, 0.6, 0.6, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.55, 0.45, 0.2, 0.65, 0.2, 0.2, 0.2, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.795649, 0.782321, 0.751714, 0.772006], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.335, 0.31999999999999995, 0.305, 0.29000000000000004, 0.335, 0.38, 0.425, 0.445, 0.47000000000000003, 0.47000000000000003, 0.505, 0.52, 0.56, 0.6, 0.5449999999999999, 0.46499999999999997, 0.40499999999999997, 0.37, 0.33, 0.315, 0.27999999999999997, 0.24500000000000002, 0.185, 0.125, 0.12, 0.14, 0.12, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.125, 0.17, 0.25, 0.31000000000000005, 0.39, 0.49000000000000005, 0.5700000000000001, 0.65, 0.7050000000000001, 0.74, 0.75, 0.76, 0.7150000000000001, 0.67, 0.625, 0.58, 0.52, 0.44000000000000006, 0.385, 0.32999999999999996, 0.275, 0.22000000000000003, 0.185, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.2, 0.26, 0.33999999999999997, 0.44000000000000006, 0.52, 0.6, 0.6799999999999999, 0.7150000000000001, 0.7500000000000001, 0.785, 0.8200000000000001, 0.8150000000000001, 0.79, 0.745, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.64, 0.635, 0.6300000000000001, 0.655, 0.655, 0.655, 0.655, 0.655, 0.645, 0.61, 0.6, 0.545, 0.49000000000000005, 0.41, 0.45500000000000007, 0.5, 0.525, 0.5700000000000001, 0.625, 0.685, 0.7, 0.78, 0.8400000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.791743, 0.783394, 0.776393, 0.772396], "avg_distance": [40.09316402510696, 38.259483915712366, 31.108127821713243, 25.973816180687948, 22.123091618319528, 29.641176399477132, 24.506883095252938, 29.457812055897893, 29.457812055897893, 24.690247438832174, 16.438686946556516, 16.071950924677594, 15.888582913738144, 23.773407384134877, 38.259483915712366, 37.89273689175279, 44.860728642172674, 40.09316402510696, 37.159279517435834, 32.20833221998978, 32.024967876410535, 32.20833221998978, 29.09108336873941, 26.340563204647527, 25.79045183710871, 23.223296016596063, 23.039931673016824, 27.44076760292406, 29.641176399477132, 29.641176399477132, 22.123091618319528, 15.888582913738144, 10.937646618372744, 13.321430760585706, 9.837442220096209, 8.73723048709923, 0.4856699948235715, -0.4311700598737239, 1.2191420385814182, -1.8981141473893914, -0.797909749112857, 8.920602165398913, 9.654070541796525, 12.221222694948963, 11.821014676353153, 13.871531126043871, 10.204170907254689, 14.421642493582688, 5.986710323007344, 17.722255688412293, 24.506883095252938, 38.259483915712366, 32.20833221998978, 43.94388858747538, 48.16136017380338, 46.694408751567266, 27.25740325934482, 15.52184689185922, 14.788371180741164, 15.888582913738144, 16.988790979374887, 9.837442220096209, 13.504802438885392, 12.954691071346575, 18.272367055951108, 14.421642493582688, 9.287330852557393, 2.8694504696763246, 0.11893030558443857, -0.06443403799480057, -5.748838709757812, -7.582518819152403, -5.748838709757812, -9.96631029608581, -13.633670514874993, -17.11765905536449, -18.034499110061788, -17.851131099122338, -15.100610935030451, -12.900194803756937, -15.834079311428063, -19.501439530217244, -19.868179219456376, -17.11765905536449, -24.819115514821778, -25.552591225939832, -37.65487628058391, -35.45446014931039, -34.72099177291278, -34.35425208367365, -36.92140056946586, -34.35425208367365, -34.72099177291278, -38.57171633528121, -38.75508067886045, -43.15591660876768, -43.88938865252552, -41.50560451031255, -41.138872155793855, -40.22203210109656, -40.03866042279687, -41.32223649937309, -42.97254859782822, -29.036579766429334, -20.785019274153672, -16.017450989727745, -14.367138891272605, -12.716830460177697, -17.301030733664174, -13.450298836575309, -19.501439530217244, -23.168799749006425, -22.618699383548265, -23.71891111654524, -18.767971153819634, -22.802071061847947, -26.65279562421637, -24.269011482003407, -29.219951444729013, -24.08563980370372, -24.08563980370372, -23.168799749006425, -25.36921954764015, -22.802071061847947, -20.968390952453355, -20.41827958491454, -20.601651263214222, -16.017450989727745, -22.802071061847947, -23.902275460124482, -23.71891111654524, -22.435331372608815, -23.53553943824556, -26.102691591398, -16.017450989727745, -20.41827958491454, -25.002479858401017, -26.102691591398, -0.797909749112857, 11.121010961951985, 20.289411508924935, 32.024967876410535, 21.022887220042993, 30.741399134554765, 22.306455961898767, 16.80542296843544, 1.2191420385814182, 3.969662202673305, 5.986710323007344, 33.30853661826631, 9.470702530857077, -2.0814784909686304, -2.9983185456659256, -7.215790131993925, 3.236190158915458, 3.602926180794381], "avg_trend_signal": 0.4054595512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8800000000000001, "display_momentum_threshold": 0.8800000000000001, "display_price_threshold": 37.329601848, "reversal_price_threshold": 38.17800189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.4200021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 14, 15, 16, 17, 18, 51, 53, 54, 55], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 16, 53], "dtl_danger_indices": [2, 17, 56], "cycle_ribbon_colors": ["rgba(16,185,129,0.779)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.791743", "trend_signal": "0.795649", "avg_distance": "0.930376", "display_price_threshold": "37.518135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.783394", "trend_signal": "0.782321", "avg_distance": "-3.457909", "display_price_threshold": "37.518135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776393", "trend_signal": "0.751714", "avg_distance": "7.417390", "display_price_threshold": "37.518135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.772396", "trend_signal": "0.772006", "avg_distance": "7.798979", "display_price_threshold": "37.518135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/987e8e29-71a4-4a28-8057-726d35313f4b/", "share_image": "https://sharemaestro.com/terminal/987e8e29-71a4-4a28-8057-726d35313f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}