{"ticker": {"uuid": "987f8b90-6925-4954-a057-0830b3cdc2a8", "symbol": "MSA", "name": "Mineros S.A.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSA rose 8.10%, moving from 5.36 to 5.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.51 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.3, "close": 5.79, "volume": 1660700}, "trend_line": 5.737117, "activity_lines": {"activity_5": 5.548, "activity_10": 5.401667, "activity_20": 5.52461, "activity_30": 5.673269}, "trend_signal": 0, "fair_value": 2.274916, "relative_strength": 10.51159, "rate_of_change": 0.568903018460504, "market_dynamics": -0.698542, "expectation": {"probability": 55.1165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.493596, "high": 0.493596, "low": 0.470815, "close": 0.470815, "volume": 8900}, "trend_line": 0.504254, "activity_lines": {"activity_5": 0.478409, "activity_10": 0.485822, "activity_20": 0.488026, "activity_30": 0.495731}, "trend_signal": 0, "fair_value": 0.606432, "relative_strength": -14.570551, "rate_of_change": -0.5125756631127014, "market_dynamics": 0.368555, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.478408, "high": 0.493596, "low": 0.470815, "close": 0.470815, "volume": 73000}, "trend_line": 0.502131, "activity_lines": {"activity_5": 0.475371, "activity_10": 0.481391, "activity_20": 0.486028, "activity_30": 0.493573}, "trend_signal": 0, "fair_value": 0.604798, "relative_strength": -14.346605, "rate_of_change": -0.42101797903437277, "market_dynamics": 0.345541, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.478408, "high": 0.486002, "low": 0.463221, "close": 0.470815, "volume": 18200}, "trend_line": 0.500246, "activity_lines": {"activity_5": 0.473852, "activity_10": 0.478133, "activity_20": 0.484546, "activity_30": 0.491553}, "trend_signal": 0, "fair_value": 0.603203, "relative_strength": -11.561713, "rate_of_change": -0.37540004500818025, "market_dynamics": 0.222732, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.470815, "high": 0.478408, "low": 0.440439, "close": 0.455627, "volume": 284300}, "trend_line": 0.49833, "activity_lines": {"activity_5": 0.467271, "activity_10": 0.472886, "activity_20": 0.481995, "activity_30": 0.488674}, "trend_signal": 0, "fair_value": 0.601466, "relative_strength": -17.060136, "rate_of_change": -0.3830115583133045, "market_dynamics": -0.069989, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.478408, "high": 0.478408, "low": 0.455627, "close": 0.455627, "volume": 107800}, "trend_line": 0.496889, "activity_lines": {"activity_5": 0.461702, "activity_10": 0.468744, "activity_20": 0.479579, "activity_30": 0.485919}, "trend_signal": 0, "fair_value": 0.599771, "relative_strength": -15.414845, "rate_of_change": -0.28916581381814666, "market_dynamics": -0.158279, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.455627, "high": 0.478408, "low": 0.44044, "close": 0.478408, "volume": 397000}, "trend_line": 0.49597, "activity_lines": {"activity_5": 0.466258, "activity_10": 0.469572, "activity_20": 0.479433, "activity_30": 0.484727}, "trend_signal": 0, "fair_value": 0.598376, "relative_strength": -12.800772, "rate_of_change": -0.18495076365143986, "market_dynamics": -0.149748, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.470815, "high": 0.488953, "low": 0.463221, "close": 0.488953, "volume": 69200}, "trend_line": 0.495402, "activity_lines": {"activity_5": 0.473823, "activity_10": 0.472456, "activity_20": 0.479969, "activity_30": 0.484274}, "trend_signal": 0, "fair_value": 0.597132, "relative_strength": -11.996487, "rate_of_change": -0.11452305582999231, "market_dynamics": 0.001004, "expectation": {"probability": 33.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.481067, "high": 0.488953, "low": 0.473181, "close": 0.481067, "volume": 85300}, "trend_line": 0.494809, "activity_lines": {"activity_5": 0.47755, "activity_10": 0.47399, "activity_20": 0.479626, "activity_30": 0.483349}, "trend_signal": 0, "fair_value": 0.595828, "relative_strength": -13.126555, "rate_of_change": -0.11970076826496667, "market_dynamics": 0.009167, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.481067, "high": 0.488953, "low": 0.465294, "close": 0.481067, "volume": 155400}, "trend_line": 0.49374, "activity_lines": {"activity_5": 0.480594, "activity_10": 0.475338, "activity_20": 0.479156, "activity_30": 0.482463}, "trend_signal": 0, "fair_value": 0.594553, "relative_strength": -11.571166, "rate_of_change": -0.21604295798984793, "market_dynamics": 0.25776, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.481067, "high": 0.512612, "low": 0.481067, "close": 0.512612, "volume": 55800}, "trend_line": 0.492298, "activity_lines": {"activity_5": 0.492456, "activity_10": 0.482235, "activity_20": 0.48174, "activity_30": 0.48368}, "trend_signal": 0, "fair_value": 0.593653, "relative_strength": -6.069823, "rate_of_change": -0.29205654798071834, "market_dynamics": 0.57188, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.504726, "high": 0.504726, "low": 0.473181, "close": 0.481067, "volume": 46500}, "trend_line": 0.487067, "activity_lines": {"activity_5": 0.490005, "activity_10": 0.48305, "activity_20": 0.481184, "activity_30": 0.482956}, "trend_signal": 0, "fair_value": 0.592429, "relative_strength": -8.751429, "rate_of_change": -1.0625677943034473, "market_dynamics": 0.675368, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.481067, "high": 0.481067, "low": 0.473181, "close": 0.473181, "volume": 18100}, "trend_line": 0.483528, "activity_lines": {"activity_5": 0.484747, "activity_10": 0.482246, "activity_20": 0.479925, "activity_30": 0.48206}, "trend_signal": 0, "fair_value": 0.591147, "relative_strength": -9.822061, "rate_of_change": -0.7265940825389555, "market_dynamics": 0.761528, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.473181, "high": 0.473181, "low": 0.465294, "close": 0.473181, "volume": 28700}, "trend_line": 0.480967, "activity_lines": {"activity_5": 0.480541, "activity_10": 0.481398, "activity_20": 0.478962, "activity_30": 0.481392}, "trend_signal": 0, "fair_value": 0.589892, "relative_strength": -12.421348, "rate_of_change": -0.5296487483661826, "market_dynamics": 0.741057, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.473181, "high": 0.473181, "low": 0.465294, "close": 0.465294, "volume": 29800}, "trend_line": 0.480344, "activity_lines": {"activity_5": 0.474232, "activity_10": 0.479074, "activity_20": 0.47744, "activity_30": 0.480381}, "trend_signal": 0, "fair_value": 0.58858, "relative_strength": -11.35225, "rate_of_change": -0.12953071624456244, "market_dynamics": 0.394334, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.473181, "high": 0.473181, "low": 0.465294, "close": 0.473181, "volume": 35200}, "trend_line": 0.480227, "activity_lines": {"activity_5": 0.471604, "activity_10": 0.478008, "activity_20": 0.476912, "activity_30": 0.479919}, "trend_signal": 0, "fair_value": 0.587378, "relative_strength": -11.394203, "rate_of_change": -0.024357543760300582, "market_dynamics": 0.366287, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.473181, "high": 0.473181, "low": 0.457408, "close": 0.465294, "volume": 35500}, "trend_line": 0.482048, "activity_lines": {"activity_5": 0.468975, "activity_10": 0.475188, "activity_20": 0.475766, "activity_30": 0.478955}, "trend_signal": 0, "fair_value": 0.586119, "relative_strength": -8.269646, "rate_of_change": 0.3791956720467532, "market_dynamics": 0.292713, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465294, "high": 0.473181, "low": 0.457408, "close": 0.457408, "volume": 91900}, "trend_line": 0.481895, "activity_lines": {"activity_5": 0.464769, "activity_10": 0.471173, "activity_20": 0.473967, "activity_30": 0.477366}, "trend_signal": 0, "fair_value": 0.584806, "relative_strength": -7.540433, "rate_of_change": -0.03173957780137221, "market_dynamics": 0.173589, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.465294, "high": 0.473181, "low": 0.441635, "close": 0.449522, "volume": 145400}, "trend_line": 0.481723, "activity_lines": {"activity_5": 0.458985, "activity_10": 0.466298, "activity_20": 0.47159, "activity_30": 0.475277}, "trend_signal": 0, "fair_value": 0.58344, "relative_strength": -6.602022, "rate_of_change": -0.035692422623186684, "market_dynamics": 0.174828, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.457408, "high": 0.457408, "low": 0.449522, "close": 0.457408, "volume": 97200}, "trend_line": 0.480592, "activity_lines": {"activity_5": 0.457408, "activity_10": 0.46343, "activity_20": 0.470065, "activity_30": 0.473709}, "trend_signal": 0, "fair_value": 0.582179, "relative_strength": -4.954487, "rate_of_change": -0.23478222962158607, "market_dynamics": 0.031095, "expectation": {"probability": 31.7853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.457408, "high": 0.477152, "low": 0.449522, "close": 0.477152, "volume": 293100}, "trend_line": 0.480364, "activity_lines": {"activity_5": 0.462938, "activity_10": 0.464583, "activity_20": 0.470485, "activity_30": 0.473487}, "trend_signal": 0, "fair_value": 0.581139, "relative_strength": 1.424551, "rate_of_change": -0.0474414888304437, "market_dynamics": 0.166532, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.477152, "high": 0.485379, "low": 0.468925, "close": 0.468925, "volume": 51000}, "trend_line": 0.479616, "activity_lines": {"activity_5": 0.465461, "activity_10": 0.464884, "activity_20": 0.470199, "activity_30": 0.472749}, "trend_signal": 0, "fair_value": 0.580039, "relative_strength": 2.026849, "rate_of_change": -0.1557152492693096, "market_dynamics": 0.103543, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.477152, "high": 0.477152, "low": 0.468925, "close": 0.477152, "volume": 81500}, "trend_line": 0.477677, "activity_lines": {"activity_5": 0.470484, "activity_10": 0.466901, "activity_20": 0.470706, "activity_30": 0.47259}, "trend_signal": 0, "fair_value": 0.57904, "relative_strength": -1.869228, "rate_of_change": -0.404281758740319, "market_dynamics": 0.176216, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.477152, "high": 0.477152, "low": 0.468925, "close": 0.468925, "volume": 46900}, "trend_line": 0.476196, "activity_lines": {"activity_5": 0.471448, "activity_10": 0.467351, "activity_20": 0.470399, "activity_30": 0.472025}, "trend_signal": 0, "fair_value": 0.577982, "relative_strength": -2.463013, "rate_of_change": -0.3100421414470469, "market_dynamics": 0.177309, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.477152, "high": 0.485379, "low": 0.468925, "close": 0.477152, "volume": 45900}, "trend_line": 0.474889, "activity_lines": {"activity_5": 0.473861, "activity_10": 0.469374, "activity_20": 0.470885, "activity_30": 0.472087}, "trend_signal": 0, "fair_value": 0.577021, "relative_strength": -3.079903, "rate_of_change": -0.2744668161849328, "market_dynamics": -0.020544, "expectation": {"probability": 32.1347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.468925, "high": 0.485379, "low": 0.468925, "close": 0.477152, "volume": 18800}, "trend_line": 0.474087, "activity_lines": {"activity_5": 0.474958, "activity_10": 0.471181, "activity_20": 0.471268, "activity_30": 0.472233}, "trend_signal": 0, "fair_value": 0.576079, "relative_strength": -2.565331, "rate_of_change": -0.16888157021957234, "market_dynamics": 0.19076, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.485379, "high": 0.493606, "low": 0.468925, "close": 0.493606, "volume": 137700}, "trend_line": 0.474341, "activity_lines": {"activity_5": 0.48154, "activity_10": 0.475908, "activity_20": 0.473116, "activity_30": 0.473492}, "trend_signal": 0, "fair_value": 0.575308, "relative_strength": -0.857773, "rate_of_change": 0.05357666419877195, "market_dynamics": 0.582833, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.493606, "high": 0.534739, "low": 0.485379, "close": 0.493606, "volume": 51700}, "trend_line": 0.474341, "activity_lines": {"activity_5": 0.486476, "activity_10": 0.48012, "activity_20": 0.474891, "activity_30": 0.474735}, "trend_signal": 1, "fair_value": 0.574552, "relative_strength": -0.208137, "rate_of_change": 0.0, "market_dynamics": 0.989237, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.493606, "high": 0.501832, "low": 0.477152, "close": 0.493606, "volume": 54400}, "trend_line": 0.475101, "activity_lines": {"activity_5": 0.490315, "activity_10": 0.483674, "activity_20": 0.476644, "activity_30": 0.475978}, "trend_signal": 1, "fair_value": 0.573809, "relative_strength": -1.014249, "rate_of_change": 0.16022228734180322, "market_dynamics": 1.377353, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.493606, "high": 0.501832, "low": 0.485379, "close": 0.501832, "volume": 99600}, "trend_line": 0.476135, "activity_lines": {"activity_5": 0.495251, "activity_10": 0.487922, "activity_20": 0.479121, "activity_30": 0.477702}, "trend_signal": 1, "fair_value": 0.573155, "relative_strength": -0.911517, "rate_of_change": 0.21763793382880262, "market_dynamics": 1.659487, "expectation": {"probability": 29.3017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.501833, "high": 0.53474, "low": 0.501833, "close": 0.53474, "volume": 75200}, "trend_line": 0.477506, "activity_lines": {"activity_5": 0.509511, "activity_10": 0.497345, "activity_20": 0.484633, "activity_30": 0.481483}, "trend_signal": 1, "fair_value": 0.572809, "relative_strength": 5.215718, "rate_of_change": 0.2879435454230442, "market_dynamics": 1.666328, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.534739, "high": 0.600554, "low": 0.510059, "close": 0.53474, "volume": 200000}, "trend_line": 0.479637, "activity_lines": {"activity_5": 0.519932, "activity_10": 0.505722, "activity_20": 0.49004, "activity_30": 0.485176}, "trend_signal": 1, "fair_value": 0.572469, "relative_strength": 5.350004, "rate_of_change": 0.44627711484253474, "market_dynamics": 1.819844, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53474, "high": 0.60878, "low": 0.534739, "close": 0.5841, "volume": 78700}, "trend_line": 0.483413, "activity_lines": {"activity_5": 0.544063, "activity_10": 0.521876, "activity_20": 0.499892, "activity_30": 0.491915}, "trend_signal": 1, "fair_value": 0.572572, "relative_strength": 14.738334, "rate_of_change": 0.7872620335795616, "market_dynamics": 1.950359, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5841, "high": 0.5841, "low": 0.551193, "close": 0.579886, "volume": 57300}, "trend_line": 0.487049, "activity_lines": {"activity_5": 0.560757, "activity_10": 0.53532, "activity_20": 0.508815, "activity_30": 0.498139}, "trend_signal": 1, "fair_value": 0.572636, "relative_strength": 14.673965, "rate_of_change": 0.7521518866890274, "market_dynamics": 1.977772, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.571359, "high": 0.571359, "low": 0.537248, "close": 0.554303, "volume": 163000}, "trend_line": 0.490338, "activity_lines": {"activity_5": 0.563172, "activity_10": 0.542094, "activity_20": 0.514793, "activity_30": 0.502478}, "trend_signal": 1, "fair_value": 0.572477, "relative_strength": 8.628882, "rate_of_change": 0.6752913977854356, "market_dynamics": 1.938068, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.562831, "high": 0.596942, "low": 0.554303, "close": 0.571359, "volume": 230300}, "trend_line": 0.494196, "activity_lines": {"activity_5": 0.567774, "activity_10": 0.550567, "activity_20": 0.521971, "activity_30": 0.507705}, "trend_signal": 1, "fair_value": 0.572467, "relative_strength": 12.131155, "rate_of_change": 0.7868042044467344, "market_dynamics": 1.882995, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.571359, "high": 0.588414, "low": 0.562831, "close": 0.588414, "volume": 10000}, "trend_line": 0.497863, "activity_lines": {"activity_5": 0.575619, "activity_10": 0.560429, "activity_20": 0.530307, "activity_30": 0.513784}, "trend_signal": 1, "fair_value": 0.572603, "relative_strength": 15.477395, "rate_of_change": 0.7420132902734898, "market_dynamics": 1.703296, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.588414, "high": 0.588414, "low": 0.554303, "close": 0.579886, "volume": 427900}, "trend_line": 0.500894, "activity_lines": {"activity_5": 0.577044, "activity_10": 0.567015, "activity_20": 0.537243, "activity_30": 0.519076}, "trend_signal": 1, "fair_value": 0.572665, "relative_strength": 12.1269, "rate_of_change": 0.6088020198327553, "market_dynamics": 1.731053, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.579886, "high": 0.579886, "low": 0.52872, "close": 0.579886, "volume": 1115000}, "trend_line": 0.504188, "activity_lines": {"activity_5": 0.578749, "activity_10": 0.572033, "activity_20": 0.543597, "activity_30": 0.524172}, "trend_signal": 1, "fair_value": 0.572726, "relative_strength": 10.70928, "rate_of_change": 0.657624167987642, "market_dynamics": 1.751667, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.588414, "high": 0.656636, "low": 0.571359, "close": 0.656636, "volume": 844700}, "trend_line": 0.51004, "activity_lines": {"activity_5": 0.606038, "activity_10": 0.589437, "activity_20": 0.556639, "activity_30": 0.534008}, "trend_signal": 1, "fair_value": 0.573425, "relative_strength": 23.772029, "rate_of_change": 1.1606781597340834, "market_dynamics": 1.83998, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.665164, "high": 0.801608, "low": 0.665164, "close": 0.776024, "volume": 465100}, "trend_line": 0.518821, "activity_lines": {"activity_5": 0.666301, "activity_10": 0.625734, "activity_20": 0.580103, "activity_30": 0.551168}, "trend_signal": 1, "fair_value": 0.575099, "relative_strength": 43.604741, "rate_of_change": 1.7216296761038208, "market_dynamics": 2.04676, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.758969, "high": 0.801608, "low": 0.758969, "close": 0.79308, "volume": 281300}, "trend_line": 0.529221, "activity_lines": {"activity_5": 0.718604, "activity_10": 0.660744, "activity_20": 0.603768, "activity_30": 0.568862}, "trend_signal": 1, "fair_value": 0.576886, "relative_strength": 44.783736, "rate_of_change": 2.0045449201169725, "market_dynamics": 2.056682, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.810135, "high": 0.895413, "low": 0.79308, "close": 0.827191, "volume": 660700}, "trend_line": 0.541021, "activity_lines": {"activity_5": 0.768634, "activity_10": 0.697259, "activity_20": 0.629138, "activity_30": 0.588086}, "trend_signal": 1, "fair_value": 0.578921, "relative_strength": 48.624191, "rate_of_change": 2.2296923213553357, "market_dynamics": 2.140315, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.827191, "high": 0.895413, "low": 0.827191, "close": 0.886885, "volume": 586800}, "trend_line": 0.554812, "activity_lines": {"activity_5": 0.822074, "activity_10": 0.740208, "activity_20": 0.658527, "activity_30": 0.6104}, "trend_signal": 1, "fair_value": 0.581405, "relative_strength": 56.188235, "rate_of_change": 2.549069259788437, "market_dynamics": 2.078745, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.90394, "high": 0.972162, "low": 0.895413, "close": 0.920996, "volume": 835100}, "trend_line": 0.570002, "activity_lines": {"activity_5": 0.866418, "activity_10": 0.783777, "activity_20": 0.689174, "activity_30": 0.634024}, "trend_signal": 1, "fair_value": 0.584121, "relative_strength": 59.704283, "rate_of_change": 2.737864357656294, "market_dynamics": 2.081361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.938052, "high": 1.038672, "low": 0.929524, "close": 0.985859, "volume": 1016600}, "trend_line": 0.587091, "activity_lines": {"activity_5": 0.91476, "activity_10": 0.832472, "activity_20": 0.723884, "activity_30": 0.660854}, "trend_signal": 1, "fair_value": 0.58731, "relative_strength": 71.244258, "rate_of_change": 2.9980596559310353, "market_dynamics": 2.152595, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.985858, "high": 1.1443, "low": 0.968254, "close": 1.056277, "volume": 565800}, "trend_line": 0.60679, "activity_lines": {"activity_5": 0.972585, "activity_10": 0.886434, "activity_20": 0.762879, "activity_30": 0.691124}, "trend_signal": 1, "fair_value": 0.591002, "relative_strength": 81.143188, "rate_of_change": 3.3553571763150893, "market_dynamics": 2.114118, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.038673, "high": 1.065079, "low": 0.994661, "close": 1.047475, "volume": 240900}, "trend_line": 0.626459, "activity_lines": {"activity_5": 1.009929, "activity_10": 0.930289, "activity_20": 0.798356, "activity_30": 0.719555}, "trend_signal": 1, "fair_value": 0.594568, "relative_strength": 75.360514, "rate_of_change": 3.2414838741574408, "market_dynamics": 2.036252, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.047475, "high": 1.06508, "low": 0.994661, "close": 1.038673, "volume": 236300}, "trend_line": 0.646098, "activity_lines": {"activity_5": 1.029654, "activity_10": 0.964042, "activity_20": 0.830358, "activity_30": 0.74615}, "trend_signal": 1, "fair_value": 0.598011, "relative_strength": 71.194004, "rate_of_change": 3.1349218384602926, "market_dynamics": 1.919728, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.056277, "high": 1.056277, "low": 1.021068, "close": 1.038673, "volume": 384500}, "trend_line": 0.665473, "activity_lines": {"activity_5": 1.03926, "activity_10": 0.989454, "activity_20": 0.859764, "activity_30": 0.771477}, "trend_signal": 1, "fair_value": 0.601401, "relative_strength": 65.837375, "rate_of_change": 2.998771084262764, "market_dynamics": 1.779509, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.038673, "high": 1.100288, "low": 1.02987, "close": 1.047475, "volume": 451800}, "trend_line": 0.684484, "activity_lines": {"activity_5": 1.043954, "activity_10": 1.00952, "activity_20": 0.887451, "activity_30": 0.796122}, "trend_signal": 1, "fair_value": 0.604806, "relative_strength": 63.447594, "rate_of_change": 2.8567650378001814, "market_dynamics": 1.681686, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.038672, "high": 1.038672, "low": 0.985859, "close": 1.021068, "volume": 384200}, "trend_line": 0.702889, "activity_lines": {"activity_5": 1.035739, "activity_10": 1.019849, "activity_20": 0.910182, "activity_30": 0.817838}, "trend_signal": 1, "fair_value": 0.60796, "relative_strength": 58.003446, "rate_of_change": 2.6888868110868924, "market_dynamics": 1.479297, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.012266, "high": 1.038673, "low": 0.994661, "close": 0.994661, "volume": 218900}, "trend_line": 0.720139, "activity_lines": {"activity_5": 1.021068, "activity_10": 1.021231, "activity_20": 0.928083, "activity_30": 0.836662}, "trend_signal": 1, "fair_value": 0.610867, "relative_strength": 52.250947, "rate_of_change": 2.4541570575154807, "market_dynamics": 1.101451, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.994661, "high": 1.02987, "low": 0.968254, "close": 0.977056, "volume": 606200}, "trend_line": 0.737077, "activity_lines": {"activity_5": 1.00405, "activity_10": 1.016368, "activity_20": 0.942351, "activity_30": 0.853237}, "trend_signal": 1, "fair_value": 0.6136, "relative_strength": 49.308526, "rate_of_change": 2.3520459244673613, "market_dynamics": 0.680137, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.977056, "high": 0.994661, "low": 0.91544, "close": 0.959452, "volume": 630200}, "trend_line": 0.753153, "activity_lines": {"activity_5": 0.985272, "activity_10": 1.006664, "activity_20": 0.953052, "activity_30": 0.867584}, "trend_signal": 1, "fair_value": 0.616162, "relative_strength": 47.13482, "rate_of_change": 2.181047570335254, "market_dynamics": 0.183065, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.950649, "high": 0.977056, "low": 0.950649, "close": 0.959452, "volume": 153100}, "trend_line": 0.76923, "activity_lines": {"activity_5": 0.971775, "activity_10": 0.996262, "activity_20": 0.961824, "activity_30": 0.880893}, "trend_signal": 1, "fair_value": 0.618686, "relative_strength": 45.82365, "rate_of_change": 2.134626032160797, "market_dynamics": -0.266065, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.968254, "high": 0.977056, "low": 0.950649, "close": 0.959452, "volume": 137300}, "trend_line": 0.784758, "activity_lines": {"activity_5": 0.964146, "activity_10": 0.986339, "activity_20": 0.968747, "activity_30": 0.893166}, "trend_signal": 1, "fair_value": 0.621173, "relative_strength": 41.786054, "rate_of_change": 2.018642018642017, "market_dynamics": -0.54009, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.968254, "high": 1.021068, "low": 0.968254, "close": 1.012265, "volume": 118600}, "trend_line": 0.802047, "activity_lines": {"activity_5": 0.97823, "activity_10": 0.987779, "activity_20": 0.978933, "activity_30": 0.907844}, "trend_signal": 1, "fair_value": 0.624007, "relative_strength": 46.264777, "rate_of_change": 2.203099554257491, "market_dynamics": -0.737889, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.021068, "high": 1.096679, "low": 1.012265, "close": 1.087615, "volume": 248300}, "trend_line": 0.821847, "activity_lines": {"activity_5": 1.016256, "activity_10": 1.00356, "activity_20": 0.994237, "activity_30": 0.926267}, "trend_signal": 1, "fair_value": 0.627343, "relative_strength": 50.644005, "rate_of_change": 2.4686832567168806, "market_dynamics": -0.749431, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.105742, "high": 1.196377, "low": 1.087615, "close": 1.132932, "volume": 216100}, "trend_line": 0.842884, "activity_lines": {"activity_5": 1.062018, "activity_10": 1.02669, "activity_20": 1.011439, "activity_30": 0.946337}, "trend_signal": 1, "fair_value": 0.630954, "relative_strength": 54.367511, "rate_of_change": 2.55972218673305, "market_dynamics": -0.618844, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.123869, "high": 1.132932, "low": 1.069488, "close": 1.069488, "volume": 139900}, "trend_line": 0.860709, "activity_lines": {"activity_5": 1.075066, "activity_10": 1.036571, "activity_20": 1.02033, "activity_30": 0.960957}, "trend_signal": 1, "fair_value": 0.634064, "relative_strength": 42.93701, "rate_of_change": 2.114763122802186, "market_dynamics": -0.576822, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.087615, "high": 1.132932, "low": 0.987917, "close": 1.024171, "volume": 361100}, "trend_line": 0.877023, "activity_lines": {"activity_5": 1.065673, "activity_10": 1.037812, "activity_20": 1.023508, "activity_30": 0.971503}, "trend_signal": 1, "fair_value": 0.636811, "relative_strength": 38.682688, "rate_of_change": 1.8954141295141624, "market_dynamics": -0.519228, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.015107, "high": 1.051361, "low": 0.960727, "close": 1.015107, "volume": 169000}, "trend_line": 0.89139, "activity_lines": {"activity_5": 1.048944, "activity_10": 1.037349, "activity_20": 1.024723, "activity_30": 0.980412}, "trend_signal": 1, "fair_value": 0.639457, "relative_strength": 35.343226, "rate_of_change": 1.6381554417615067, "market_dynamics": -0.644181, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.033234, "high": 1.051361, "low": 0.960727, "close": 1.024171, "volume": 439200}, "trend_line": 0.906199, "activity_lines": {"activity_5": 1.035047, "activity_10": 1.038162, "activity_20": 1.025906, "activity_30": 0.988978}, "trend_signal": 1, "fair_value": 0.642128, "relative_strength": 30.643244, "rate_of_change": 1.6613379104544543, "market_dynamics": -0.687723, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.024171, "high": 1.042298, "low": 0.99698, "close": 1.015107, "volume": 211500}, "trend_line": 0.92156, "activity_lines": {"activity_5": 1.022358, "activity_10": 1.03647, "activity_20": 1.025571, "activity_30": 0.996004}, "trend_signal": 1, "fair_value": 0.644701, "relative_strength": 26.784477, "rate_of_change": 1.6951022898943908, "market_dynamics": -0.729666, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.024171, "high": 1.033234, "low": 0.996981, "close": 1.006044, "volume": 206500}, "trend_line": 0.936049, "activity_lines": {"activity_5": 1.014503, "activity_10": 1.032119, "activity_20": 1.023926, "activity_30": 1.001455}, "trend_signal": 1, "fair_value": 0.647176, "relative_strength": 23.938424, "rate_of_change": 1.5722253570033393, "market_dynamics": -0.844003, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99698, "high": 1.006044, "low": 0.951663, "close": 0.951663, "volume": 364300}, "trend_line": 0.948157, "activity_lines": {"activity_5": 0.992751, "activity_10": 1.017033, "activity_20": 1.017005, "activity_30": 1.002462}, "trend_signal": 1, "fair_value": 0.649247, "relative_strength": 18.922485, "rate_of_change": 1.2935220271588355, "market_dynamics": -0.864002, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96979, "high": 0.99698, "low": 0.861029, "close": 0.951663, "volume": 899000}, "trend_line": 0.96055, "activity_lines": {"activity_5": 0.975832, "activity_10": 1.002089, "activity_20": 1.010583, "activity_30": 1.002688}, "trend_signal": 1, "fair_value": 0.65129, "relative_strength": 13.863229, "rate_of_change": 1.3070620161007078, "market_dynamics": -0.920481, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.987917, "high": 1.132932, "low": 0.951663, "close": 1.078552, "volume": 441400}, "trend_line": 0.977172, "activity_lines": {"activity_5": 1.00544, "activity_10": 1.011317, "activity_20": 1.016701, "activity_30": 1.010301}, "trend_signal": 1, "fair_value": 0.654158, "relative_strength": 25.950246, "rate_of_change": 1.7304669199937561, "market_dynamics": -0.672317, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.114805, "high": 1.196377, "low": 1.087615, "close": 1.087615, "volume": 551800}, "trend_line": 0.991538, "activity_lines": {"activity_5": 1.034443, "activity_10": 1.022358, "activity_20": 1.023493, "activity_30": 1.017427}, "trend_signal": 1, "fair_value": 0.657047, "relative_strength": 25.060491, "rate_of_change": 1.4701608314605812, "market_dynamics": -0.375442, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.096679, "high": 1.160123, "low": 1.087615, "close": 1.151059, "volume": 248100}, "trend_line": 1.004039, "activity_lines": {"activity_5": 1.07976, "activity_10": 1.045758, "activity_20": 1.036093, "activity_30": 1.027719}, "trend_signal": 1, "fair_value": 0.660319, "relative_strength": 29.560736, "rate_of_change": 1.2607686240970968, "market_dynamics": -0.082575, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.160123, "high": 1.18351, "low": 1.078552, "close": 1.164872, "volume": 220400}, "trend_line": 1.016432, "activity_lines": {"activity_5": 1.120014, "activity_10": 1.070187, "activity_20": 1.049516, "activity_30": 1.038095}, "trend_signal": 1, "fair_value": 0.663639, "relative_strength": 27.851553, "rate_of_change": 1.2343146033172117, "market_dynamics": 0.153452, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.164872, "high": 1.295338, "low": 1.146234, "close": 1.248743, "volume": 415900}, "trend_line": 1.030484, "activity_lines": {"activity_5": 1.174011, "activity_10": 1.107306, "activity_20": 1.070242, "activity_30": 1.053083}, "trend_signal": 1, "fair_value": 0.667463, "relative_strength": 33.371195, "rate_of_change": 1.3824830387079463, "market_dynamics": 0.37306, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.286019, "high": 1.435123, "low": 1.230105, "close": 1.286019, "volume": 399600}, "trend_line": 1.043789, "activity_lines": {"activity_5": 1.220628, "activity_10": 1.146955, "activity_20": 1.093309, "activity_30": 1.069569}, "trend_signal": 1, "fair_value": 0.671479, "relative_strength": 37.437033, "rate_of_change": 1.2911408619639047, "market_dynamics": 0.598996, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.332614, "high": 1.435123, "low": 1.230105, "close": 1.239424, "volume": 496100}, "trend_line": 1.054403, "activity_lines": {"activity_5": 1.237882, "activity_10": 1.173372, "activity_20": 1.110466, "activity_30": 1.08219}, "trend_signal": 1, "fair_value": 0.675143, "relative_strength": 31.804736, "rate_of_change": 1.0168721839375487, "market_dynamics": 0.804815, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.239424, "high": 1.286019, "low": 1.146234, "close": 1.230105, "volume": 258500}, "trend_line": 1.062544, "activity_lines": {"activity_5": 1.241909, "activity_10": 1.194015, "activity_20": 1.125403, "activity_30": 1.093526}, "trend_signal": 1, "fair_value": 0.678701, "relative_strength": 26.529042, "rate_of_change": 0.7720956787869491, "market_dynamics": 0.920577, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.239424, "high": 1.258062, "low": 1.108958, "close": 1.174191, "volume": 518800}, "trend_line": 1.066475, "activity_lines": {"activity_5": 1.222029, "activity_10": 1.200419, "activity_20": 1.133725, "activity_30": 1.100729}, "trend_signal": 1, "fair_value": 0.681498, "relative_strength": 18.772201, "rate_of_change": 0.3699611498441598, "market_dynamics": 0.834994, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.192829, "high": 1.323295, "low": 1.192829, "close": 1.2767, "volume": 391400}, "trend_line": 1.074116, "activity_lines": {"activity_5": 1.235696, "activity_10": 1.221415, "activity_20": 1.150788, "activity_30": 1.114292}, "trend_signal": 1, "fair_value": 0.684827, "relative_strength": 24.734563, "rate_of_change": 0.7164724911507545, "market_dynamics": 0.768206, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.286019, "high": 1.472399, "low": 1.248743, "close": 1.444442, "volume": 567300}, "trend_line": 1.087641, "activity_lines": {"activity_5": 1.303414, "activity_10": 1.266999, "activity_20": 1.182567, "activity_30": 1.138184}, "trend_signal": 1, "fair_value": 0.689231, "relative_strength": 37.88083, "rate_of_change": 1.2591749866867274, "market_dynamics": 0.912571, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.46308, "high": 1.481718, "low": 1.351252, "close": 1.435123, "volume": 599700}, "trend_line": 1.100856, "activity_lines": {"activity_5": 1.357465, "activity_10": 1.304236, "activity_20": 1.211759, "activity_30": 1.160602}, "trend_signal": 1, "fair_value": 0.693659, "relative_strength": 34.754056, "rate_of_change": 1.215014880829242, "market_dynamics": 1.126727, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.444442, "high": 1.658778, "low": 1.435123, "close": 1.518994, "volume": 1001100}, "trend_line": 1.116574, "activity_lines": {"activity_5": 1.426425, "activity_10": 1.350405, "activity_20": 1.2475, "activity_30": 1.187579}, "trend_signal": 1, "fair_value": 0.698832, "relative_strength": 42.600063, "rate_of_change": 1.4277980044619731, "market_dynamics": 1.499287, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.556269, "high": 1.584226, "low": 1.36989, "close": 1.444442, "volume": 848500}, "trend_line": 1.130686, "activity_lines": {"activity_5": 1.451276, "activity_10": 1.376329, "activity_20": 1.274001, "activity_30": 1.208732}, "trend_signal": 1, "fair_value": 0.703403, "relative_strength": 37.150385, "rate_of_change": 1.2638660760505014, "market_dynamics": 1.784297, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.453761, "high": 1.453761, "low": 1.360571, "close": 1.388528, "volume": 314400}, "trend_line": 1.143815, "activity_lines": {"activity_5": 1.439472, "activity_10": 1.387003, "activity_20": 1.293175, "activity_30": 1.225367}, "trend_signal": 1, "fair_value": 0.707615, "relative_strength": 29.027737, "rate_of_change": 1.1611534944272721, "market_dynamics": 1.49424, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.416485, "high": 1.537631, "low": 1.304657, "close": 1.472399, "volume": 393400}, "trend_line": 1.160326, "activity_lines": {"activity_5": 1.44817, "activity_10": 1.410385, "activity_20": 1.318558, "activity_30": 1.246566}, "trend_signal": 1, "fair_value": 0.712613, "relative_strength": 33.348529, "rate_of_change": 1.4435026643294537, "market_dynamics": 1.338796, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.509675, "high": 1.630821, "low": 1.444442, "close": 1.571099, "volume": 792100}, "trend_line": 1.180715, "activity_lines": {"activity_5": 1.487904, "activity_10": 1.448324, "activity_20": 1.351207, "activity_30": 1.273067}, "trend_signal": 1, "fair_value": 0.718039, "relative_strength": 41.838698, "rate_of_change": 1.7571785860180666, "market_dynamics": 1.25578, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.58062, "high": 1.58062, "low": 1.447315, "close": 1.485402, "volume": 630800}, "trend_line": 1.198246, "activity_lines": {"activity_5": 1.490007, "activity_10": 1.464651, "activity_20": 1.373047, "activity_30": 1.292724}, "trend_signal": 1, "fair_value": 0.722916, "relative_strength": 30.724343, "rate_of_change": 1.4847782911202079, "market_dynamics": 0.991247, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.485402, "high": 1.723448, "low": 1.475881, "close": 1.666317, "volume": 889900}, "trend_line": 1.221808, "activity_lines": {"activity_5": 1.554654, "activity_10": 1.509231, "activity_20": 1.409834, "activity_30": 1.322922}, "trend_signal": 1, "fair_value": 0.729037, "relative_strength": 41.978844, "rate_of_change": 1.9663741835983666, "market_dynamics": 1.370748, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.675838, "high": 1.904362, "low": 1.675838, "close": 1.828187, "volume": 809900}, "trend_line": 1.249006, "activity_lines": {"activity_5": 1.658467, "activity_10": 1.574293, "activity_20": 1.458634, "activity_30": 1.362044}, "trend_signal": 1, "fair_value": 0.736237, "relative_strength": 52.543884, "rate_of_change": 2.226045336092091, "market_dynamics": 1.623717, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.828188, "high": 1.99958, "low": 1.809144, "close": 1.99958, "volume": 481800}, "trend_line": 1.279405, "activity_lines": {"activity_5": 1.7901, "activity_10": 1.66049, "activity_20": 1.519584, "activity_30": 1.410468}, "trend_signal": 1, "fair_value": 0.744452, "relative_strength": 64.036799, "rate_of_change": 2.433855401815511, "market_dynamics": 1.612696, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.037667, "high": 2.199538, "low": 1.971015, "close": 2.094798, "volume": 759800}, "trend_line": 1.311467, "activity_lines": {"activity_5": 1.918327, "activity_10": 1.753907, "activity_20": 1.585216, "activity_30": 1.463074}, "trend_signal": 1, "fair_value": 0.753277, "relative_strength": 67.875507, "rate_of_change": 2.5060086524595446, "market_dynamics": 1.895738, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.094798, "high": 2.094798, "low": 1.68536, "close": 1.818666, "volume": 1600700}, "trend_line": 1.336439, "activity_lines": {"activity_5": 1.919597, "activity_10": 1.785124, "activity_20": 1.619754, "activity_30": 1.495796}, "trend_signal": 1, "fair_value": 0.760417, "relative_strength": 45.116688, "rate_of_change": 1.904127210215735, "market_dynamics": 1.806023, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.837709, "high": 2.10432, "low": 1.761535, "close": 1.932927, "volume": 808100}, "trend_line": 1.366731, "activity_lines": {"activity_5": 1.936736, "activity_10": 1.831666, "activity_20": 1.661994, "activity_30": 1.534279}, "trend_signal": 1, "fair_value": 0.768204, "relative_strength": 50.092695, "rate_of_change": 2.2666204742603284, "market_dynamics": 1.642515, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.942449, "high": 2.047189, "low": 1.828188, "close": 1.913884, "volume": 728600}, "trend_line": 1.396691, "activity_lines": {"activity_5": 1.929753, "activity_10": 1.865865, "activity_20": 1.698764, "activity_30": 1.569579}, "trend_signal": 1, "fair_value": 0.775997, "relative_strength": 50.056609, "rate_of_change": 2.1920919332333857, "market_dynamics": 1.442772, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89484, "high": 2.047189, "low": 1.866275, "close": 1.932927, "volume": 823800}, "trend_line": 1.426982, "activity_lines": {"activity_5": 1.923405, "activity_10": 1.893974, "activity_20": 1.734179, "activity_30": 1.604175}, "trend_signal": 1, "fair_value": 0.783911, "relative_strength": 50.434897, "rate_of_change": 2.1687688973437984, "market_dynamics": 1.16131, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.942449, "high": 2.370931, "low": 1.913884, "close": 2.228103, "volume": 1571400}, "trend_line": 1.467416, "activity_lines": {"activity_5": 2.019893, "activity_10": 1.967379, "activity_20": 1.794627, "activity_30": 1.655861}, "trend_signal": 1, "fair_value": 0.793506, "relative_strength": 67.35086, "rate_of_change": 2.8335325883578126, "market_dynamics": 1.27168, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.256669, "high": 2.494714, "low": 2.085276, "close": 2.123364, "volume": 1198600}, "trend_line": 1.50466, "activity_lines": {"activity_5": 2.072581, "activity_10": 2.009794, "activity_20": 1.840391, "activity_30": 1.69818}, "trend_signal": 1, "fair_value": 0.802261, "relative_strength": 58.22153, "rate_of_change": 2.5380669149034802, "market_dynamics": 1.334505, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.10432, "high": 2.247147, "low": 1.856753, "close": 1.866275, "volume": 1270100}, "trend_line": 1.535147, "activity_lines": {"activity_5": 2.019259, "activity_10": 1.993867, "activity_20": 1.857417, "activity_30": 1.72151}, "trend_signal": 1, "fair_value": 0.809368, "relative_strength": 46.421183, "rate_of_change": 2.0261720255738793, "market_dynamics": 1.171544, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.866275, "high": 2.266191, "low": 1.666317, "close": 1.990058, "volume": 1642000}, "trend_line": 1.56976, "activity_lines": {"activity_5": 2.011641, "activity_10": 1.99681, "activity_20": 1.882936, "activity_30": 1.750859}, "trend_signal": 1, "fair_value": 0.817167, "relative_strength": 51.437394, "rate_of_change": 2.2547026441116067, "market_dynamics": 1.058804, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.047189, "high": 2.085277, "low": 1.809144, "close": 1.942449, "volume": 1299400}, "trend_line": 1.598556, "activity_lines": {"activity_5": 1.983076, "activity_10": 1.988154, "activity_20": 1.900524, "activity_30": 1.774903}, "trend_signal": 1, "fair_value": 0.824965, "relative_strength": 42.550626, "rate_of_change": 1.8344205483640839, "market_dynamics": 0.497047, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.971015, "high": 2.023788, "low": 1.880558, "close": 1.975372, "volume": 1073500}, "trend_line": 1.628148, "activity_lines": {"activity_5": 1.96485, "activity_10": 1.986522, "activity_20": 1.918876, "activity_30": 1.799214}, "trend_signal": 1, "fair_value": 0.832975, "relative_strength": 40.383289, "rate_of_change": 1.85117068154008, "market_dynamics": 0.021193, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.985055, "high": 2.004422, "low": 1.810758, "close": 1.830124, "volume": 1219100}, "trend_line": 1.650784, "activity_lines": {"activity_5": 1.915056, "activity_10": 1.960654, "activity_20": 1.920822, "activity_30": 1.812245}, "trend_signal": 1, "fair_value": 0.840401, "relative_strength": 27.284627, "rate_of_change": 1.3902913002994877, "market_dynamics": -0.251094, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.839807, "high": 2.333651, "low": 1.820441, "close": 2.323967, "volume": 2432500}, "trend_line": 1.68942, "activity_lines": {"activity_5": 2.049427, "activity_10": 2.024366, "activity_20": 1.968319, "activity_30": 1.855676}, "trend_signal": 1, "fair_value": 0.850949, "relative_strength": 57.179366, "rate_of_change": 2.340463682710754, "market_dynamics": -0.227774, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.265868, "high": 2.33365, "low": 2.130303, "close": 2.256185, "volume": 786200}, "trend_line": 1.723002, "activity_lines": {"activity_5": 2.130691, "activity_10": 2.068645, "activity_20": 2.005173, "activity_30": 1.892241}, "trend_signal": 1, "fair_value": 0.861629, "relative_strength": 47.034708, "rate_of_change": 1.987782789359662, "market_dynamics": -0.285026, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.246502, "high": 2.39175, "low": 2.246502, "close": 2.343334, "volume": 459800}, "trend_line": 1.758246, "activity_lines": {"activity_5": 2.223262, "activity_10": 2.122545, "activity_20": 2.046195, "activity_30": 1.932263}, "trend_signal": 1, "fair_value": 0.872823, "relative_strength": 51.053709, "rate_of_change": 2.045499656994017, "market_dynamics": -0.255133, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.323967, "high": 2.449849, "low": 2.227135, "close": 2.372383, "volume": 763100}, "trend_line": 1.796011, "activity_lines": {"activity_5": 2.298791, "activity_10": 2.174265, "activity_20": 2.085836, "activity_30": 1.971885}, "trend_signal": 1, "fair_value": 0.883595, "relative_strength": 49.004639, "rate_of_change": 2.147879193241449, "market_dynamics": 0.067185, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.401433, "high": 2.488581, "low": 2.304601, "close": 2.39175, "volume": 1023400}, "trend_line": 1.834732, "activity_lines": {"activity_5": 2.354308, "activity_10": 2.226883, "activity_20": 2.123506, "activity_30": 2.010319}, "trend_signal": 1, "fair_value": 0.894708, "relative_strength": 46.640114, "rate_of_change": 2.1559444791819207, "market_dynamics": 0.065271, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.411116, "high": 2.488581, "low": 2.343334, "close": 2.459532, "volume": 610400}, "trend_line": 1.877577, "activity_lines": {"activity_5": 2.394977, "activity_10": 2.286945, "activity_20": 2.163315, "activity_30": 2.050629}, "trend_signal": 1, "fair_value": 0.90643, "relative_strength": 48.130651, "rate_of_change": 2.3352184406223917, "market_dynamics": 0.318641, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.430482, "high": 2.498265, "low": 2.285234, "close": 2.440166, "volume": 1483100}, "trend_line": 1.916359, "activity_lines": {"activity_5": 2.420154, "activity_10": 2.3327, "activity_20": 2.197503, "activity_30": 2.086925}, "trend_signal": 1, "fair_value": 0.918463, "relative_strength": 44.885893, "rate_of_change": 2.0655344627676984, "market_dynamics": 0.586783, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.507948, "high": 2.614463, "low": 2.3627, "close": 2.372383, "volume": 2133800}, "trend_line": 1.947291, "activity_lines": {"activity_5": 2.410471, "activity_10": 2.357947, "activity_20": 2.222321, "activity_30": 2.116346}, "trend_signal": 1, "fair_value": 0.92993, "relative_strength": 37.954664, "rate_of_change": 1.6141025768136443, "market_dynamics": 0.600649, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.372383, "high": 2.507948, "low": 2.372383, "close": 2.498265, "volume": 972900}, "trend_line": 1.982729, "activity_lines": {"activity_5": 2.440811, "activity_10": 2.398264, "activity_20": 2.257353, "activity_30": 2.151893}, "trend_signal": 1, "fair_value": 0.942553, "relative_strength": 41.387915, "rate_of_change": 1.8198615409817975, "market_dynamics": 0.632702, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.507948, "high": 2.536997, "low": 2.343334, "close": 2.527314, "volume": 1376100}, "trend_line": 2.016339, "activity_lines": {"activity_5": 2.472443, "activity_10": 2.434356, "activity_20": 2.29323, "activity_30": 2.187027}, "trend_signal": 1, "fair_value": 0.955445, "relative_strength": 41.283145, "rate_of_change": 1.695138367371432, "market_dynamics": 0.808142, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.546681, "high": 2.546681, "low": 2.411116, "close": 2.440166, "volume": 794200}, "trend_line": 2.04953, "activity_lines": {"activity_5": 2.465988, "activity_10": 2.441926, "activity_20": 2.317433, "activity_30": 2.214371}, "trend_signal": 1, "fair_value": 0.967958, "relative_strength": 33.431962, "rate_of_change": 1.6461021683357793, "market_dynamics": 0.70765, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.449849, "high": 2.556364, "low": 2.420799, "close": 2.478898, "volume": 794500}, "trend_line": 2.085876, "activity_lines": {"activity_5": 2.473734, "activity_10": 2.454426, "activity_20": 2.342909, "activity_30": 2.242072}, "trend_signal": 1, "fair_value": 0.98054, "relative_strength": 33.006952, "rate_of_change": 1.7733821900630873, "market_dynamics": 0.681364, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.522077, "high": 2.531891, "low": 2.433756, "close": 2.463197, "volume": 812100}, "trend_line": 2.118902, "activity_lines": {"activity_5": 2.473665, "activity_10": 2.460022, "activity_20": 2.364199, "activity_30": 2.266415}, "trend_signal": 1, "fair_value": 0.992663, "relative_strength": 32.784621, "rate_of_change": 1.5833155949826359, "market_dynamics": 0.553693, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.47301, "high": 2.620213, "low": 2.463197, "close": 2.600586, "volume": 718900}, "trend_line": 2.153219, "activity_lines": {"activity_5": 2.513337, "activity_10": 2.488419, "activity_20": 2.396048, "activity_30": 2.297492}, "trend_signal": 1, "fair_value": 1.005131, "relative_strength": 34.644785, "rate_of_change": 1.6195652276509325, "market_dynamics": 0.424199, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.590773, "high": 2.924433, "low": 2.571145, "close": 2.757602, "volume": 962100}, "trend_line": 2.195625, "activity_lines": {"activity_5": 2.598527, "activity_10": 2.541214, "activity_20": 2.441078, "activity_30": 2.336484}, "trend_signal": 1, "fair_value": 1.01874, "relative_strength": 39.919604, "rate_of_change": 1.9694234539078543, "market_dynamics": 0.59854, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.757602, "high": 3.022568, "low": 2.737975, "close": 3.012754, "volume": 1802200}, "trend_line": 2.240507, "activity_lines": {"activity_5": 2.753415, "activity_10": 2.63375, "activity_20": 2.507388, "activity_30": 2.389202}, "trend_signal": 1, "fair_value": 1.034029, "relative_strength": 48.029981, "rate_of_change": 2.044155992029598, "market_dynamics": 1.045186, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11089, "high": 3.523058, "low": 3.032381, "close": 3.44455, "volume": 2074500}, "trend_line": 2.294385, "activity_lines": {"activity_5": 3.014063, "activity_10": 2.794734, "activity_20": 2.609362, "activity_30": 2.466882}, "trend_signal": 1, "fair_value": 1.052264, "relative_strength": 64.462857, "rate_of_change": 2.4047235737268435, "market_dynamics": 1.617089, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.513244, "high": 3.846905, "low": 3.44455, "close": 3.788023, "volume": 1718900}, "trend_line": 2.354, "activity_lines": {"activity_5": 3.324824, "activity_10": 2.999907, "activity_20": 2.737122, "activity_30": 2.563246}, "trend_signal": 1, "fair_value": 1.072612, "relative_strength": 73.796369, "rate_of_change": 2.598299762245655, "market_dynamics": 2.001432, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.876345, "high": 4.121683, "low": 3.729142, "close": 3.837091, "volume": 1757000}, "trend_line": 2.412077, "activity_lines": {"activity_5": 3.56362, "activity_10": 3.188263, "activity_20": 2.860766, "activity_30": 2.658929}, "trend_signal": 1, "fair_value": 1.092738, "relative_strength": 70.679762, "rate_of_change": 2.4671622769753583, "market_dynamics": 2.288268, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.837091, "high": 3.974481, "low": 3.631007, "close": 3.837091, "volume": 1601900}, "trend_line": 2.479357, "activity_lines": {"activity_5": 3.719983, "activity_10": 3.352276, "activity_20": 2.975544, "activity_30": 2.750866}, "trend_signal": 1, "fair_value": 1.112998, "relative_strength": 64.452876, "rate_of_change": 2.7892973565934995, "market_dynamics": 2.223749, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.886159, "high": 4.200192, "low": 3.832184, "close": 4.190378, "volume": 1938100}, "trend_line": 2.554606, "activity_lines": {"activity_5": 3.922142, "activity_10": 3.556709, "activity_20": 3.114413, "activity_30": 2.861254}, "trend_signal": 1, "fair_value": 1.135076, "relative_strength": 75.528587, "rate_of_change": 3.035020773531216, "market_dynamics": 2.156216, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.219819, "high": 4.61236, "low": 4.205099, "close": 4.61236, "volume": 2341000}, "trend_line": 2.644555, "activity_lines": {"activity_5": 4.186453, "activity_10": 3.806044, "activity_20": 3.284582, "activity_30": 2.994013}, "trend_signal": 1, "fair_value": 1.159948, "relative_strength": 84.121805, "rate_of_change": 3.521051778630436, "market_dynamics": 2.170562, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.651614, "high": 5.122663, "low": 4.636893, "close": 4.739936, "volume": 2440500}, "trend_line": 2.738122, "activity_lines": {"activity_5": 4.415435, "activity_10": 4.039785, "activity_20": 3.455681, "activity_30": 3.129199}, "trend_signal": 1, "fair_value": 1.185855, "relative_strength": 88.2533, "rate_of_change": 3.5380999827948436, "market_dynamics": 2.173777, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.798817, "high": 5.289494, "low": 4.769376, "close": 4.975461, "volume": 2332000}, "trend_line": 2.8297, "activity_lines": {"activity_5": 4.659465, "activity_10": 4.274953, "activity_20": 3.6378, "activity_30": 3.273543}, "trend_signal": 1, "fair_value": 1.214003, "relative_strength": 90.913636, "rate_of_change": 3.3445551366958712, "market_dynamics": 2.232401, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.044155, "high": 5.328748, "low": 4.347394, "close": 4.818444, "volume": 3028900}, "trend_line": 2.919536, "activity_lines": {"activity_5": 4.775265, "activity_10": 4.438393, "activity_20": 3.792568, "activity_30": 3.401849}, "trend_signal": 1, "fair_value": 1.241236, "relative_strength": 79.17218, "rate_of_change": 3.174753507438952, "market_dynamics": 2.217135, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.651614, "high": 4.984532, "low": 4.406276, "close": 4.816402, "volume": 2471900}, "trend_line": 3.017874, "activity_lines": {"activity_5": 4.82496, "activity_10": 4.563992, "activity_20": 3.935586, "activity_30": 3.524227}, "trend_signal": 1, "fair_value": 1.269095, "relative_strength": 75.526055, "rate_of_change": 3.3682749587605714, "market_dynamics": 2.0709, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.816403, "high": 5.221891, "low": 4.361465, "close": 5.212, "volume": 1754400}, "trend_line": 3.125272, "activity_lines": {"activity_5": 4.964787, "activity_10": 4.728724, "activity_20": 4.105057, "activity_30": 3.665784}, "trend_signal": 1, "fair_value": 1.298988, "relative_strength": 87.210512, "rate_of_change": 3.5587304175058296, "market_dynamics": 1.886464, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38013, "high": 5.617488, "low": 5.103211, "close": 5.37024, "volume": 2720400}, "trend_line": 3.239532, "activity_lines": {"activity_5": 5.117384, "activity_10": 4.890091, "activity_20": 4.2764, "activity_30": 3.810621}, "trend_signal": 1, "fair_value": 1.329986, "relative_strength": 85.285852, "rate_of_change": 3.6560017816049375, "market_dynamics": 1.854819, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.301011, "high": 5.686718, "low": 5.033982, "close": 5.172441, "volume": 1913900}, "trend_line": 3.346101, "activity_lines": {"activity_5": 5.162028, "activity_10": 4.986728, "activity_20": 4.414629, "activity_30": 3.935324}, "trend_signal": 1, "fair_value": 1.359763, "relative_strength": 75.166252, "rate_of_change": 3.289641837154253, "market_dynamics": 1.59568, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.162551, "high": 5.785617, "low": 5.162551, "close": 5.657048, "volume": 1617200}, "trend_line": 3.473665, "activity_lines": {"activity_5": 5.355075, "activity_10": 5.147195, "activity_20": 4.586276, "activity_30": 4.084418}, "trend_signal": 1, "fair_value": 1.392736, "relative_strength": 79.741435, "rate_of_change": 3.81231767959186, "market_dynamics": 1.475382, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.686718, "high": 5.785617, "low": 5.479029, "close": 5.498809, "volume": 1011900}, "trend_line": 3.579493, "activity_lines": {"activity_5": 5.439469, "activity_10": 5.245802, "activity_20": 4.72795, "activity_30": 4.215072}, "trend_signal": 1, "fair_value": 1.424787, "relative_strength": 71.181087, "rate_of_change": 3.0465804848769187, "market_dynamics": 1.34288, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.488919, "high": 5.671883, "low": 5.23178, "close": 5.538369, "volume": 2116800}, "trend_line": 3.688899, "activity_lines": {"activity_5": 5.491556, "activity_10": 5.327812, "activity_20": 4.858827, "activity_30": 4.341451}, "trend_signal": 1, "fair_value": 1.457046, "relative_strength": 67.600603, "rate_of_change": 3.0564663766628497, "market_dynamics": 1.07044, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.597708, "high": 5.627378, "low": 5.434524, "close": 5.558148, "volume": 1849700}, "trend_line": 3.79606, "activity_lines": {"activity_5": 5.528479, "activity_10": 5.396582, "activity_20": 4.977018, "activity_30": 4.462048}, "trend_signal": 1, "fair_value": 1.489432, "relative_strength": 63.500305, "rate_of_change": 2.904958905082521, "market_dynamics": 0.926686, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.607598, "high": 5.854847, "low": 5.587819, "close": 5.736168, "volume": 518100}, "trend_line": 3.908186, "activity_lines": {"activity_5": 5.612214, "activity_10": 5.482842, "activity_20": 5.097426, "activity_30": 4.587216}, "trend_signal": 1, "fair_value": 1.523004, "relative_strength": 63.822916, "rate_of_change": 2.953746779555643, "market_dynamics": 0.656981, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.528479, "high": 5.706498, "low": 5.27134, "close": 5.41969, "volume": 1473400}, "trend_line": 4.009117, "activity_lines": {"activity_5": 5.552874, "activity_10": 5.49773, "activity_20": 5.172762, "activity_30": 4.684733}, "trend_signal": 1, "fair_value": 1.554457, "relative_strength": 52.370024, "rate_of_change": 2.582553645092625, "market_dynamics": 0.301205, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.488919, "high": 6.171325, "low": 5.488919, "close": 6.151545, "volume": 1445900}, "trend_line": 4.132184, "activity_lines": {"activity_5": 5.75331, "activity_10": 5.634751, "activity_20": 5.305121, "activity_30": 4.822954}, "trend_signal": 1, "fair_value": 1.590327, "relative_strength": 65.505355, "rate_of_change": 3.069678435426051, "market_dynamics": 0.092665, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.230665, "high": 6.675713, "low": 6.220775, "close": 6.458134, "volume": 1472600}, "trend_line": 4.266116, "activity_lines": {"activity_5": 6.012427, "activity_10": 5.80324, "activity_20": 5.451733, "activity_30": 4.973015}, "trend_signal": 1, "fair_value": 1.627635, "relative_strength": 67.651686, "rate_of_change": 3.2411915829498548, "market_dynamics": 0.083142, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.497693, "high": 7.16032, "low": 6.497693, "close": 7.07131, "volume": 1176100}, "trend_line": 4.422747, "activity_lines": {"activity_5": 6.414618, "activity_10": 6.060558, "activity_20": 5.642392, "activity_30": 5.153995}, "trend_signal": 1, "fair_value": 1.66925, "relative_strength": 78.632983, "rate_of_change": 3.671512917135867, "market_dynamics": 0.200641, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21966, "high": 7.790453, "low": 6.657658, "close": 6.727216, "volume": 2661800}, "trend_line": 4.563712, "activity_lines": {"activity_5": 6.601233, "activity_10": 6.224385, "activity_20": 5.784646, "activity_30": 5.302671}, "trend_signal": 1, "fair_value": 1.708848, "relative_strength": 72.576972, "rate_of_change": 3.187272525423669, "market_dynamics": 0.574467, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.508606, "high": 7.094877, "low": 6.210502, "close": 6.598037, "volume": 1628000}, "trend_line": 4.699403, "activity_lines": {"activity_5": 6.678719, "activity_10": 6.336457, "activity_20": 5.900834, "activity_30": 5.433918}, "trend_signal": 1, "fair_value": 1.74804, "relative_strength": 63.206265, "rate_of_change": 2.9732594870140896, "market_dynamics": 0.633153, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.647721, "high": 7.452602, "low": 6.647721, "close": 7.174372, "volume": 1313800}, "trend_line": 4.85721, "activity_lines": {"activity_5": 6.869761, "activity_10": 6.536207, "activity_20": 6.058764, "activity_30": 5.593593}, "trend_signal": 1, "fair_value": 1.790974, "relative_strength": 70.676851, "rate_of_change": 3.3580222849583237, "market_dynamics": 0.678226, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.985573, "high": 7.278708, "low": 6.766963, "close": 7.134624, "volume": 1341300}, "trend_line": 5.012401, "activity_lines": {"activity_5": 6.979364, "activity_10": 6.698267, "activity_20": 6.198699, "activity_30": 5.740523}, "trend_signal": 1, "fair_value": 1.834076, "relative_strength": 62.587064, "rate_of_change": 3.1950646564591483, "market_dynamics": 0.659456, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.104814, "high": 7.263803, "low": 6.826584, "close": 7.263803, "volume": 1824000}, "trend_line": 5.172421, "activity_lines": {"activity_5": 7.086928, "activity_10": 6.85479, "activity_20": 6.338926, "activity_30": 5.885775}, "trend_signal": 1, "fair_value": 1.877678, "relative_strength": 59.80532, "rate_of_change": 3.1924820061284063, "market_dynamics": 0.696089, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.30355, "high": 7.452602, "low": 5.803093, "close": 5.991892, "volume": 1911500}, "trend_line": 5.285465, "activity_lines": {"activity_5": 6.757688, "activity_10": 6.749045, "activity_20": 6.346, "activity_30": 5.938644}, "trend_signal": 1, "fair_value": 1.913173, "relative_strength": 34.795708, "rate_of_change": 2.185514288183432, "market_dynamics": 0.432062, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.803093, "high": 6.160818, "low": 5.276442, "close": 5.355937, "volume": 2977100}, "trend_line": 5.372076, "activity_lines": {"activity_5": 6.265485, "activity_10": 6.523022, "activity_20": 6.287667, "activity_30": 5.94319}, "trend_signal": 1, "fair_value": 1.944356, "relative_strength": 21.007995, "rate_of_change": 1.6386637694129003, "market_dynamics": 0.088977, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.236695, "high": 5.62423, "low": 4.35232, "close": 4.471561, "volume": 2795700}, "trend_line": 5.420703, "activity_lines": {"activity_5": 5.561297, "activity_10": 6.137363, "activity_20": 6.142548, "activity_30": 5.885093}, "trend_signal": 1, "fair_value": 1.969917, "relative_strength": 4.188409, "rate_of_change": 0.9051807904430198, "market_dynamics": -0.258271, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38213, "high": 4.839223, "low": 4.38213, "close": 4.620614, "volume": 1784100}, "trend_line": 5.459905, "activity_lines": {"activity_5": 5.086981, "activity_10": 5.809349, "activity_20": 6.013267, "activity_30": 5.833474}, "trend_signal": 0, "fair_value": 1.996387, "relative_strength": 4.630892, "rate_of_change": 0.7231903315861505, "market_dynamics": -0.830131, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.710045, "high": 5.157201, "low": 4.481499, "close": 4.948528, "volume": 1748700}, "trend_line": 5.498588, "activity_lines": {"activity_5": 4.88957, "activity_10": 5.574366, "activity_20": 5.918032, "activity_30": 5.800482}, "trend_signal": 0, "fair_value": 2.024677, "relative_strength": 7.143594, "rate_of_change": 0.7084921807247526, "market_dynamics": -0.937704, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.948528, "high": 5.614294, "low": 4.869034, "close": 5.028022, "volume": 1104800}, "trend_line": 5.538286, "activity_lines": {"activity_5": 4.873008, "activity_10": 5.392432, "activity_20": 5.832375, "activity_30": 5.770123}, "trend_signal": 0, "fair_value": 2.053617, "relative_strength": 6.018543, "rate_of_change": 0.7219671668435689, "market_dynamics": -1.068138, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.978339, "high": 5.564609, "low": 4.87897, "close": 5.504989, "volume": 1511400}, "trend_line": 5.593883, "activity_lines": {"activity_5": 5.079694, "activity_10": 5.328114, "activity_20": 5.792832, "activity_30": 5.767975}, "trend_signal": 0, "fair_value": 2.085595, "relative_strength": 12.646117, "rate_of_change": 1.003866539214473, "market_dynamics": -1.134461, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.445368, "high": 5.445368, "low": 5.13, "close": 5.2, "volume": 808000}, "trend_line": 5.627537, "activity_lines": {"activity_5": 5.174779, "activity_10": 5.228217, "activity_20": 5.724967, "activity_30": 5.742563}, "trend_signal": 0, "fair_value": 2.115716, "relative_strength": 6.733742, "rate_of_change": 0.6016214497157036, "market_dynamics": -1.168472, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.88, "close": 4.97, "volume": 656700}, "trend_line": 5.639458, "activity_lines": {"activity_5": 5.144636, "activity_10": 5.122399, "activity_20": 5.636619, "activity_30": 5.700141}, "trend_signal": 0, "fair_value": 2.144459, "relative_strength": 1.057183, "rate_of_change": 0.21183334734183124, "market_dynamics": -1.199557, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.85, "low": 4.93, "close": 5.75, "volume": 820700}, "trend_line": 5.673127, "activity_lines": {"activity_5": 5.3512, "activity_10": 5.197756, "activity_20": 5.625264, "activity_30": 5.707273}, "trend_signal": 0, "fair_value": 2.178154, "relative_strength": 15.101237, "rate_of_change": 0.5970254588295494, "market_dynamics": -1.118124, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.1, "close": 5.16, "volume": 1423700}, "trend_line": 5.679278, "activity_lines": {"activity_5": 5.307666, "activity_10": 5.193365, "activity_20": 5.556805, "activity_30": 5.674168}, "trend_signal": 0, "fair_value": 2.208213, "relative_strength": 3.148763, "rate_of_change": 0.10842344971300692, "market_dynamics": -1.072802, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.7, "low": 4.91, "close": 5.58, "volume": 1497800}, "trend_line": 5.704663, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.280462, "activity_20": 5.531089, "activity_30": 5.667763}, "trend_signal": 0, "fair_value": 2.240964, "relative_strength": 8.473793, "rate_of_change": 0.4469758303784388, "market_dynamics": -0.934407, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.3, "close": 5.79, "volume": 1660700}, "trend_line": 5.737117, "activity_lines": {"activity_5": 5.548, "activity_10": 5.401667, "activity_20": 5.52461, "activity_30": 5.673269}, "trend_signal": 0, "fair_value": 2.274916, "relative_strength": 10.51159, "rate_of_change": 0.568903018460504, "market_dynamics": -0.698542, "expectation": {"probability": 55.1165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/987f8b90-6925-4954-a057-0830b3cdc2a8/", "share_image": "https://sharemaestro.com/terminal/987f8b90-6925-4954-a057-0830b3cdc2a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}