{"ticker": {"uuid": "987fe266-c52f-43d6-8da3-152a6d4be588", "symbol": "SAWD", "name": "iShares MSCI World Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWD rose 13.94%, moving from 11.92 to 13.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.498, "high": 13.588, "low": 13.40556, "close": 13.582, "volume": 1096950}, "trend_line": 12.4336, "activity_lines": {"activity_5": 13.379067, "activity_10": 13.112945, "activity_20": 12.724638, "activity_30": 12.601751}, "trend_signal": 1, "fair_value": 10.108873, "relative_strength": 5.67324, "rate_of_change": 0.3772786129051009, "market_dynamics": 0.905921, "expectation": {"probability": 62.1021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.555, "high": 7.628, "low": 7.524, "close": 7.588, "volume": 348575}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.511967, "activity_10": 7.449955, "activity_20": 7.328988, "activity_30": 7.243709}, "trend_signal": 1, "fair_value": 7.105301, "relative_strength": 8.272246, "rate_of_change": 0.35740620304766585, "market_dynamics": 1.208714, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.618, "high": 7.859, "low": 7.603, "close": 7.827, "volume": 738379}, "trend_line": 7.160533, "activity_lines": {"activity_5": 7.63, "activity_10": 7.527282, "activity_20": 7.383157, "activity_30": 7.288827}, "trend_signal": 1, "fair_value": 7.119798, "relative_strength": 10.25197, "rate_of_change": 0.4611045942522327, "market_dynamics": 1.375296, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.775, "high": 7.799, "low": 7.6386, "close": 7.6365, "volume": 498606}, "trend_line": 7.182817, "activity_lines": {"activity_5": 7.652467, "activity_10": 7.559164, "activity_20": 7.416198, "activity_30": 7.319534}, "trend_signal": 1, "fair_value": 7.134, "relative_strength": 9.968707, "rate_of_change": 0.31120588369608754, "market_dynamics": 1.525031, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.683, "high": 7.824, "low": 7.6331, "close": 7.806, "volume": 384784}, "trend_line": 7.208817, "activity_lines": {"activity_5": 7.719467, "activity_10": 7.616455, "activity_20": 7.464121, "activity_30": 7.35974}, "trend_signal": 1, "fair_value": 7.148394, "relative_strength": 11.08308, "rate_of_change": 0.3619749744424757, "market_dynamics": 1.555725, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.826, "high": 7.835, "low": 7.668, "close": 7.734, "volume": 344340}, "trend_line": 7.235683, "activity_lines": {"activity_5": 7.736367, "activity_10": 7.652309, "activity_20": 7.502221, "activity_30": 7.393623}, "trend_signal": 1, "fair_value": 7.161811, "relative_strength": 13.923934, "rate_of_change": 0.3726825081008445, "market_dynamics": 1.523892, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.683, "high": 8.0, "low": 7.674, "close": 7.9865, "volume": 599133}, "trend_line": 7.2784, "activity_lines": {"activity_5": 7.825767, "activity_10": 7.727564, "activity_20": 7.561686, "activity_30": 7.442062}, "trend_signal": 1, "fair_value": 7.17616, "relative_strength": 14.484804, "rate_of_change": 0.5903658300121849, "market_dynamics": 1.499255, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.951, "high": 8.08, "low": 7.951, "close": 8.014, "volume": 5280073}, "trend_line": 7.3223, "activity_lines": {"activity_5": 7.897767, "activity_10": 7.796391, "activity_20": 7.619086, "activity_30": 7.48952}, "trend_signal": 1, "fair_value": 7.190692, "relative_strength": 11.214403, "rate_of_change": 0.6031545394592194, "market_dynamics": 1.583296, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.998, "high": 8.138, "low": 7.99446, "close": 8.077, "volume": 1152556}, "trend_line": 7.368383, "activity_lines": {"activity_5": 7.9783, "activity_10": 7.864527, "activity_20": 7.678224, "activity_30": 7.538211}, "trend_signal": 1, "fair_value": 7.205519, "relative_strength": 11.411589, "rate_of_change": 0.62935143329281, "market_dynamics": 1.572097, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.085, "high": 8.09, "low": 7.854, "close": 7.94, "volume": 416482}, "trend_line": 7.406617, "activity_lines": {"activity_5": 7.9838, "activity_10": 7.896482, "activity_20": 7.719081, "activity_30": 7.575089}, "trend_signal": 1, "fair_value": 7.218442, "relative_strength": 11.179626, "rate_of_change": 0.5188926797100545, "market_dynamics": 1.532747, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.904, "high": 7.954, "low": 7.8044, "close": 7.808, "volume": 178636}, "trend_line": 7.432967, "activity_lines": {"activity_5": 7.936367, "activity_10": 7.894882, "activity_20": 7.7425, "activity_30": 7.600985}, "trend_signal": 1, "fair_value": 7.230032, "relative_strength": 9.769417, "rate_of_change": 0.3557629616868251, "market_dynamics": 1.255545, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.809, "high": 7.856, "low": 7.5814, "close": 7.615, "volume": 106166}, "trend_line": 7.453617, "activity_lines": {"activity_5": 7.819667, "activity_10": 7.853664, "activity_20": 7.743519, "activity_30": 7.612729}, "trend_signal": 1, "fair_value": 7.240298, "relative_strength": 10.700315, "rate_of_change": 0.2778163820719334, "market_dynamics": 0.6538, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.653, "high": 7.821, "low": 7.616, "close": 7.658, "volume": 270912}, "trend_line": 7.468883, "activity_lines": {"activity_5": 7.742067, "activity_10": 7.819773, "activity_20": 7.746848, "activity_30": 7.625915}, "trend_signal": 1, "fair_value": 7.249747, "relative_strength": 9.944497, "rate_of_change": 0.20481331412654497, "market_dynamics": 0.073581, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.767, "high": 7.944, "low": 7.74, "close": 7.89, "volume": 399986}, "trend_line": 7.48615, "activity_lines": {"activity_5": 7.765533, "activity_10": 7.831136, "activity_20": 7.770245, "activity_30": 7.653084}, "trend_signal": 1, "fair_value": 7.262067, "relative_strength": 11.095226, "rate_of_change": 0.2311858413098768, "market_dynamics": -0.299119, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.916, "high": 7.928, "low": 7.75, "close": 7.807, "volume": 381556}, "trend_line": 7.50695, "activity_lines": {"activity_5": 7.7738, "activity_10": 7.8228, "activity_20": 7.783114, "activity_30": 7.673784}, "trend_signal": 1, "fair_value": 7.273772, "relative_strength": 9.49535, "rate_of_change": 0.27784642306124624, "market_dynamics": -0.566036, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.835, "high": 7.938, "low": 7.792, "close": 7.83, "volume": 194577}, "trend_line": 7.528933, "activity_lines": {"activity_5": 7.7986, "activity_10": 7.818627, "activity_20": 7.795983, "activity_30": 7.694626}, "trend_signal": 1, "fair_value": 7.285619, "relative_strength": 6.272862, "rate_of_change": 0.2928353059498269, "market_dynamics": -0.561323, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.816, "high": 7.82636, "low": 7.61, "close": 7.646, "volume": 835580}, "trend_line": 7.550367, "activity_lines": {"activity_5": 7.7606, "activity_10": 7.779255, "activity_20": 7.789167, "activity_30": 7.702178}, "trend_signal": 1, "fair_value": 7.297324, "relative_strength": 3.937981, "rate_of_change": 0.2846884146797333, "market_dynamics": -0.5985, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.611, "high": 7.612, "low": 7.472, "close": 7.573, "volume": 1287862}, "trend_line": 7.5655, "activity_lines": {"activity_5": 7.6962, "activity_10": 7.7328, "activity_20": 7.774026, "activity_30": 7.703639}, "trend_signal": 1, "fair_value": 7.307516, "relative_strength": 3.786213, "rate_of_change": 0.2004273434655628, "market_dynamics": -0.742781, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.598, "high": 7.598, "low": 7.339, "close": 7.521, "volume": 590179}, "trend_line": 7.5836, "activity_lines": {"activity_5": 7.620133, "activity_10": 7.684909, "activity_20": 7.752852, "activity_30": 7.700768}, "trend_signal": 1, "fair_value": 7.316119, "relative_strength": 4.407033, "rate_of_change": 0.23924393628973048, "market_dynamics": -0.880418, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.522, "high": 7.731, "low": 7.493, "close": 7.581, "volume": 3137932}, "trend_line": 7.6057, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.658036, "activity_20": 7.737088, "activity_30": 7.7006}, "trend_signal": 0, "fair_value": 7.325054, "relative_strength": 3.585716, "rate_of_change": 0.2914183237512528, "market_dynamics": -0.890069, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.587, "high": 7.653, "low": 7.374, "close": 7.376, "volume": 692562}, "trend_line": 7.619433, "activity_lines": {"activity_5": 7.503933, "activity_10": 7.600418, "activity_20": 7.701007, "activity_30": 7.685781}, "trend_signal": 0, "fair_value": 7.333061, "relative_strength": 3.27115, "rate_of_change": 0.18056194696083488, "market_dynamics": -0.965036, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.34, "high": 7.41, "low": 7.229, "close": 7.243, "volume": 205511}, "trend_line": 7.619533, "activity_lines": {"activity_5": 7.405133, "activity_10": 7.526473, "activity_20": 7.653131, "activity_30": 7.661495}, "trend_signal": 0, "fair_value": 7.342349, "relative_strength": 2.816306, "rate_of_change": 0.0013124336154641289, "market_dynamics": -1.076045, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.247, "high": 7.653, "low": 7.236, "close": 7.653, "volume": 1364533}, "trend_line": 7.63355, "activity_lines": {"activity_5": 7.469867, "activity_10": 7.533836, "activity_20": 7.645945, "activity_30": 7.663654}, "trend_signal": 0, "fair_value": 7.351324, "relative_strength": 6.44504, "rate_of_change": 0.18396140550870962, "market_dynamics": -0.952429, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.653, "high": 7.686, "low": 7.597, "close": 7.643, "volume": 911350}, "trend_line": 7.643683, "activity_lines": {"activity_5": 7.525933, "activity_10": 7.539473, "activity_20": 7.638636, "activity_30": 7.664263}, "trend_signal": 0, "fair_value": 7.359516, "relative_strength": 6.906782, "rate_of_change": 0.13274295707764558, "market_dynamics": -0.946542, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.684, "high": 7.932, "low": 7.677, "close": 7.922, "volume": 1498289}, "trend_line": 7.66285, "activity_lines": {"activity_5": 7.666867, "activity_10": 7.600327, "activity_20": 7.657867, "activity_30": 7.682219}, "trend_signal": 0, "fair_value": 7.369035, "relative_strength": 8.409699, "rate_of_change": 0.2507560818521581, "market_dynamics": -0.537468, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.947, "high": 8.018, "low": 7.933, "close": 8.016, "volume": 1311097}, "trend_line": 7.684183, "activity_lines": {"activity_5": 7.8164, "activity_10": 7.676182, "activity_20": 7.685498, "activity_30": 7.705003}, "trend_signal": 0, "fair_value": 7.378221, "relative_strength": 9.629299, "rate_of_change": 0.27839511408940887, "market_dynamics": -0.034156, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.007, "high": 8.075, "low": 7.985, "close": 8.075, "volume": 526555}, "trend_line": 7.708083, "activity_lines": {"activity_5": 7.942933, "activity_10": 7.759382, "activity_20": 7.717405, "activity_30": 7.730217}, "trend_signal": 1, "fair_value": 7.387234, "relative_strength": 9.524256, "rate_of_change": 0.3110285114240545, "market_dynamics": 0.255335, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.067, "high": 8.101, "low": 8.006, "close": 8.098, "volume": 801972}, "trend_line": 7.73315, "activity_lines": {"activity_5": 8.021667, "activity_10": 7.838964, "activity_20": 7.751081, "activity_30": 7.755373}, "trend_signal": 1, "fair_value": 7.396798, "relative_strength": 9.159741, "rate_of_change": 0.32520407473557233, "market_dynamics": 0.559929, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.112, "high": 8.374, "low": 8.109, "close": 8.341, "volume": 557862}, "trend_line": 7.762617, "activity_lines": {"activity_5": 8.151733, "activity_10": 7.953182, "activity_20": 7.8075, "activity_30": 7.794589}, "trend_signal": 1, "fair_value": 7.407093, "relative_strength": 11.702489, "rate_of_change": 0.381047826564847, "market_dynamics": 0.663023, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.334, "high": 8.42, "low": 8.334, "close": 8.4, "volume": 1069364}, "trend_line": 7.795467, "activity_lines": {"activity_5": 8.254933, "activity_10": 8.063218, "activity_20": 7.868281, "activity_30": 7.835711}, "trend_signal": 1, "fair_value": 7.417888, "relative_strength": 10.302926, "rate_of_change": 0.42318202740133537, "market_dynamics": 0.744596, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.448, "high": 8.505, "low": 8.434, "close": 8.482, "volume": 1307144}, "trend_line": 7.826233, "activity_lines": {"activity_5": 8.3536, "activity_10": 8.173273, "activity_20": 7.934681, "activity_30": 7.880003}, "trend_signal": 1, "fair_value": 7.428689, "relative_strength": 10.439504, "rate_of_change": 0.39466525866891417, "market_dynamics": 0.90606, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.25, "close": 8.327, "volume": 529817}, "trend_line": 7.850867, "activity_lines": {"activity_5": 8.369533, "activity_10": 8.235036, "activity_20": 7.98311, "activity_30": 7.912311}, "trend_signal": 1, "fair_value": 7.437394, "relative_strength": 8.614139, "rate_of_change": 0.31476190397091197, "market_dynamics": 0.923457, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.302, "high": 8.505, "low": 8.302, "close": 8.461, "volume": 1344727}, "trend_line": 7.872, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.301455, "activity_20": 8.04091, "activity_30": 7.951674}, "trend_signal": 1, "fair_value": 7.447551, "relative_strength": 10.838726, "rate_of_change": 0.26918046121530076, "market_dynamics": 0.968637, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.449, "high": 8.49, "low": 8.33, "close": 8.442, "volume": 288190}, "trend_line": 7.89885, "activity_lines": {"activity_5": 8.4266, "activity_10": 8.349727, "activity_20": 8.093076, "activity_30": 7.988448}, "trend_signal": 1, "fair_value": 7.456962, "relative_strength": 12.506162, "rate_of_change": 0.3410823170731769, "market_dynamics": 0.869146, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.563, "high": 8.63, "low": 8.514, "close": 8.629, "volume": 1626690}, "trend_line": 7.926283, "activity_lines": {"activity_5": 8.495467, "activity_10": 8.417473, "activity_20": 8.160424, "activity_30": 8.035555}, "trend_signal": 1, "fair_value": 7.468814, "relative_strength": 11.955053, "rate_of_change": 0.34730372142779486, "market_dynamics": 0.936974, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.617, "high": 8.694, "low": 8.563, "close": 8.68, "volume": 2609496}, "trend_line": 7.957817, "activity_lines": {"activity_5": 8.566067, "activity_10": 8.481636, "activity_20": 8.228714, "activity_30": 8.084182}, "trend_signal": 1, "fair_value": 7.479327, "relative_strength": 12.463469, "rate_of_change": 0.3978409552119274, "market_dynamics": 1.17056, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.686, "high": 8.7917, "low": 8.624, "close": 8.786, "volume": 1880596}, "trend_line": 7.984467, "activity_lines": {"activity_5": 8.6588, "activity_10": 8.553, "activity_20": 8.303052, "activity_30": 8.137613}, "trend_signal": 1, "fair_value": 7.489788, "relative_strength": 13.943461, "rate_of_change": 0.334890837524915, "market_dynamics": 1.352693, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.815, "high": 8.8683, "low": 8.686, "close": 8.861, "volume": 690816}, "trend_line": 8.0127, "activity_lines": {"activity_5": 8.745933, "activity_10": 8.625073, "activity_20": 8.379105, "activity_30": 8.194163}, "trend_signal": 1, "fair_value": 7.500686, "relative_strength": 12.306244, "rate_of_change": 0.3535990567686005, "market_dynamics": 1.556466, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.821, "high": 8.966, "low": 8.746, "close": 8.957, "volume": 3052619}, "trend_line": 8.042033, "activity_lines": {"activity_5": 8.8384, "activity_10": 8.700727, "activity_20": 8.458167, "activity_30": 8.255086}, "trend_signal": 1, "fair_value": 7.513577, "relative_strength": 13.021628, "rate_of_change": 0.3660813458634341, "market_dynamics": 1.674375, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.944, "high": 9.02, "low": 8.896, "close": 9.014, "volume": 489270}, "trend_line": 8.077833, "activity_lines": {"activity_5": 8.915533, "activity_10": 8.775545, "activity_20": 8.535819, "activity_30": 8.317794}, "trend_signal": 1, "fair_value": 7.527814, "relative_strength": 13.50419, "rate_of_change": 0.4451610681030537, "market_dynamics": 1.657435, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.049, "high": 9.186, "low": 8.975, "close": 9.127, "volume": 286090}, "trend_line": 8.1218, "activity_lines": {"activity_5": 9.004667, "activity_10": 8.859745, "activity_20": 8.61741, "activity_30": 8.385482}, "trend_signal": 1, "fair_value": 7.540814, "relative_strength": 14.64854, "rate_of_change": 0.544292014950053, "market_dynamics": 1.603107, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.064, "high": 9.18, "low": 9.023, "close": 9.025, "volume": 1318799}, "trend_line": 8.1688, "activity_lines": {"activity_5": 9.03, "activity_10": 8.913673, "activity_20": 8.680948, "activity_30": 8.443753}, "trend_signal": 1, "fair_value": 7.552936, "relative_strength": 11.908522, "rate_of_change": 0.5786894530768896, "market_dynamics": 1.620164, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.071, "high": 9.305, "low": 9.034, "close": 9.215, "volume": 436442}, "trend_line": 8.2207, "activity_lines": {"activity_5": 9.102733, "activity_10": 8.989455, "activity_20": 8.754095, "activity_30": 8.511249}, "trend_signal": 1, "fair_value": 7.566423, "relative_strength": 10.879948, "rate_of_change": 0.6353442366075999, "market_dynamics": 1.452985, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.207, "high": 9.251, "low": 9.177, "close": 9.24, "volume": 1316335}, "trend_line": 8.2657, "activity_lines": {"activity_5": 9.1602, "activity_10": 9.056073, "activity_20": 8.822186, "activity_30": 8.577011}, "trend_signal": 1, "fair_value": 7.579442, "relative_strength": 10.445238, "rate_of_change": 0.5473986400184889, "market_dynamics": 1.41579, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.078, "close": 9.138, "volume": 538809}, "trend_line": 8.310067, "activity_lines": {"activity_5": 9.1648, "activity_10": 9.089636, "activity_20": 8.872957, "activity_30": 8.633288}, "trend_signal": 1, "fair_value": 7.59075, "relative_strength": 9.356169, "rate_of_change": 0.5367603469760501, "market_dynamics": 1.299771, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.145, "high": 9.193, "low": 9.012, "close": 9.035, "volume": 2321687}, "trend_line": 8.350233, "activity_lines": {"activity_5": 9.1268, "activity_10": 9.095218, "activity_20": 8.908129, "activity_30": 8.680058}, "trend_signal": 1, "fair_value": 7.600558, "relative_strength": 6.598534, "rate_of_change": 0.4833414700507139, "market_dynamics": 1.124934, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.034, "high": 9.062, "low": 8.734, "close": 8.762, "volume": 897447}, "trend_line": 8.387433, "activity_lines": {"activity_5": 9.003933, "activity_10": 9.044709, "activity_20": 8.912448, "activity_30": 8.706624}, "trend_signal": 1, "fair_value": 7.608679, "relative_strength": 4.339637, "rate_of_change": 0.4454965508148137, "market_dynamics": 0.617862, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.769, "high": 8.965, "low": 8.74, "close": 8.948, "volume": 1353727}, "trend_line": 8.433267, "activity_lines": {"activity_5": 8.9606, "activity_10": 9.028455, "activity_20": 8.93121, "activity_30": 8.742789}, "trend_signal": 1, "fair_value": 7.618087, "relative_strength": 3.059641, "rate_of_change": 0.5464604009355549, "market_dynamics": 0.157044, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.991, "high": 9.05, "low": 8.822, "close": 9.019, "volume": 1318642}, "trend_line": 8.4832, "activity_lines": {"activity_5": 8.958733, "activity_10": 9.023527, "activity_20": 8.952686, "activity_30": 8.780578}, "trend_signal": 1, "fair_value": 7.627221, "relative_strength": 2.663735, "rate_of_change": 0.5920955662852764, "market_dynamics": -0.227208, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.163, "high": 9.225, "low": 9.091, "close": 9.193, "volume": 190992}, "trend_line": 8.536933, "activity_lines": {"activity_5": 9.0296, "activity_10": 9.049109, "activity_20": 8.987505, "activity_30": 8.826372}, "trend_signal": 1, "fair_value": 7.63826, "relative_strength": 1.650141, "rate_of_change": 0.6334048472274538, "market_dynamics": -0.537541, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.207, "high": 9.385, "low": 9.194, "close": 9.336, "volume": 2105039}, "trend_line": 8.602267, "activity_lines": {"activity_5": 9.144467, "activity_10": 9.097436, "activity_20": 9.032167, "activity_30": 8.877925}, "trend_signal": 1, "fair_value": 7.649946, "relative_strength": 3.124225, "rate_of_change": 0.7653099772482695, "market_dynamics": -0.278251, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.369, "high": 9.393, "low": 9.275, "close": 9.347, "volume": 237044}, "trend_line": 8.6724, "activity_lines": {"activity_5": 9.242933, "activity_10": 9.143964, "activity_20": 9.07381, "activity_30": 8.925972}, "trend_signal": 1, "fair_value": 7.661074, "relative_strength": 4.237798, "rate_of_change": 0.8152850870590302, "market_dynamics": -0.231439, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.369, "high": 9.397, "low": 9.191, "close": 9.191, "volume": 228906}, "trend_line": 8.723667, "activity_lines": {"activity_5": 9.2504, "activity_10": 9.156273, "activity_20": 9.095738, "activity_30": 8.95943}, "trend_signal": 1, "fair_value": 7.671125, "relative_strength": 2.806216, "rate_of_change": 0.5911512384115246, "market_dynamics": -0.285256, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.314, "high": 9.471, "low": 9.259, "close": 9.415, "volume": 2900510}, "trend_line": 8.782733, "activity_lines": {"activity_5": 9.316333, "activity_10": 9.209745, "activity_20": 9.135524, "activity_30": 9.004032}, "trend_signal": 1, "fair_value": 7.682292, "relative_strength": 5.435066, "rate_of_change": 0.6770776555317806, "market_dynamics": -0.100928, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.403, "high": 9.545, "low": 9.35, "close": 9.436, "volume": 1532274}, "trend_line": 8.8332, "activity_lines": {"activity_5": 9.362867, "activity_10": 9.263855, "activity_20": 9.172676, "activity_30": 9.046178}, "trend_signal": 1, "fair_value": 7.694362, "relative_strength": 6.693753, "rate_of_change": 0.5746161246163282, "market_dynamics": -0.160359, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.452, "high": 9.581, "low": 9.433, "close": 9.487, "volume": 467678}, "trend_line": 8.882233, "activity_lines": {"activity_5": 9.4102, "activity_10": 9.321818, "activity_20": 9.210843, "activity_30": 9.088359}, "trend_signal": 1, "fair_value": 7.705631, "relative_strength": 5.847529, "rate_of_change": 0.5550989448897304, "market_dynamics": -0.098186, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.497, "high": 9.602, "low": 9.487, "close": 9.574, "volume": 6450005}, "trend_line": 8.9322, "activity_lines": {"activity_5": 9.476467, "activity_10": 9.387382, "activity_20": 9.253452, "activity_30": 9.132989}, "trend_signal": 1, "fair_value": 7.717221, "relative_strength": 7.522243, "rate_of_change": 0.5625499803934499, "market_dynamics": 0.249646, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.57, "high": 9.692, "low": 9.49, "close": 9.692, "volume": 1655183}, "trend_line": 8.985333, "activity_lines": {"activity_5": 9.566933, "activity_10": 9.459636, "activity_20": 9.303548, "activity_30": 9.182009}, "trend_signal": 1, "fair_value": 7.729375, "relative_strength": 8.098975, "rate_of_change": 0.5948478538322112, "market_dynamics": 0.356116, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.692, "high": 9.867, "low": 9.692, "close": 9.867, "volume": 530291}, "trend_line": 9.0362, "activity_lines": {"activity_5": 9.682333, "activity_10": 9.550182, "activity_20": 9.366352, "activity_30": 9.23889}, "trend_signal": 1, "fair_value": 7.742894, "relative_strength": 9.164325, "rate_of_change": 0.5661114618678955, "market_dynamics": 0.620835, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.88, "high": 9.897, "low": 9.622, "close": 9.622, "volume": 1578077}, "trend_line": 9.076933, "activity_lines": {"activity_5": 9.685933, "activity_10": 9.580764, "activity_20": 9.40149, "activity_30": 9.276684}, "trend_signal": 1, "fair_value": 7.754157, "relative_strength": 7.469457, "rate_of_change": 0.45077576857529983, "market_dynamics": 0.793021, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.67, "high": 9.739, "low": 9.391, "close": 9.52, "volume": 3820220}, "trend_line": 9.111533, "activity_lines": {"activity_5": 9.643133, "activity_10": 9.585, "activity_20": 9.424019, "activity_30": 9.305269}, "trend_signal": 1, "fair_value": 7.764849, "relative_strength": 4.480303, "rate_of_change": 0.381186023957644, "market_dynamics": 0.814738, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.559, "high": 9.683, "low": 9.229, "close": 9.244, "volume": 385764}, "trend_line": 9.1421, "activity_lines": {"activity_5": 9.506133, "activity_10": 9.535709, "activity_20": 9.41839, "activity_30": 9.313815}, "trend_signal": 1, "fair_value": 7.773311, "relative_strength": 2.683084, "rate_of_change": 0.3354759292426375, "market_dynamics": 0.406832, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.317, "low": 8.853, "close": 9.282, "volume": 1298435}, "trend_line": 9.169467, "activity_lines": {"activity_5": 9.4038, "activity_10": 9.4952, "activity_20": 9.415338, "activity_30": 9.322841}, "trend_signal": 1, "fair_value": 7.781571, "relative_strength": 3.011042, "rate_of_change": 0.29935135253388084, "market_dynamics": -0.112246, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.315, "high": 9.706, "low": 9.295, "close": 9.677, "volume": 530916}, "trend_line": 9.210633, "activity_lines": {"activity_5": 9.460467, "activity_10": 9.524855, "activity_20": 9.449586, "activity_30": 9.355585}, "trend_signal": 1, "fair_value": 7.793032, "relative_strength": 5.330547, "rate_of_change": 0.4489464872931053, "market_dynamics": -0.385617, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.677, "high": 9.9, "low": 9.677, "close": 9.888, "volume": 388075}, "trend_line": 9.2526, "activity_lines": {"activity_5": 9.600133, "activity_10": 9.588109, "activity_20": 9.501848, "activity_30": 9.399286}, "trend_signal": 1, "fair_value": 7.804929, "relative_strength": 7.147158, "rate_of_change": 0.45563643671395493, "market_dynamics": -0.581011, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.869, "high": 9.901, "low": 9.829, "close": 9.841, "volume": 625504}, "trend_line": 9.2913, "activity_lines": {"activity_5": 9.7064, "activity_10": 9.6346, "activity_20": 9.546062, "activity_30": 9.437247}, "trend_signal": 1, "fair_value": 7.816013, "relative_strength": 5.8003, "rate_of_change": 0.4182608131768411, "market_dynamics": -0.3552, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.901, "high": 9.919, "low": 9.51, "close": 9.51, "volume": 401738}, "trend_line": 9.315433, "activity_lines": {"activity_5": 9.680933, "activity_10": 9.614473, "activity_20": 9.554914, "activity_30": 9.451357}, "trend_signal": 1, "fair_value": 7.825423, "relative_strength": 4.465601, "rate_of_change": 0.2597376039951444, "market_dynamics": -0.327767, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.574, "high": 9.859, "low": 9.489, "close": 9.859, "volume": 319645}, "trend_line": 9.3487, "activity_lines": {"activity_5": 9.754067, "activity_10": 9.658964, "activity_20": 9.593443, "activity_30": 9.486426}, "trend_signal": 1, "fair_value": 7.837631, "relative_strength": 6.774844, "rate_of_change": 0.3571170551062801, "market_dynamics": -0.304843, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.847, "high": 10.034, "low": 9.842, "close": 9.955, "volume": 1776669}, "trend_line": 9.381967, "activity_lines": {"activity_5": 9.820733, "activity_10": 9.717873, "activity_20": 9.636776, "activity_30": 9.525542}, "trend_signal": 1, "fair_value": 7.85049, "relative_strength": 7.980006, "rate_of_change": 0.35584626739547087, "market_dynamics": -0.282052, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.969, "high": 10.138, "low": 9.969, "close": 10.116, "volume": 2043914}, "trend_line": 9.4187, "activity_lines": {"activity_5": 9.922533, "activity_10": 9.804455, "activity_20": 9.690986, "activity_30": 9.572899}, "trend_signal": 1, "fair_value": 7.865804, "relative_strength": 8.119949, "rate_of_change": 0.39152770415841265, "market_dynamics": -0.142704, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.082, "high": 10.118, "low": 9.95, "close": 9.99, "volume": 2059134}, "trend_line": 9.447467, "activity_lines": {"activity_5": 9.967133, "activity_10": 9.859145, "activity_20": 9.7288, "activity_30": 9.609757}, "trend_signal": 1, "fair_value": 7.879753, "relative_strength": 6.920571, "rate_of_change": 0.30542431545754944, "market_dynamics": 0.153235, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.018, "high": 10.15, "low": 9.943, "close": 10.148, "volume": 2581450}, "trend_line": 9.4849, "activity_lines": {"activity_5": 10.054467, "activity_10": 9.934018, "activity_20": 9.778548, "activity_30": 9.654953}, "trend_signal": 1, "fair_value": 7.893696, "relative_strength": 8.536501, "rate_of_change": 0.3962226065462844, "market_dynamics": 0.408875, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.142, "high": 10.242, "low": 10.1, "close": 10.19, "volume": 1220343}, "trend_line": 9.5174, "activity_lines": {"activity_5": 10.113267, "activity_10": 10.000091, "activity_20": 9.828481, "activity_30": 9.700443}, "trend_signal": 1, "fair_value": 7.90726, "relative_strength": 7.216514, "rate_of_change": 0.34264989615073055, "market_dynamics": 0.485057, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19, "high": 10.222, "low": 10.054, "close": 10.124, "volume": 903832}, "trend_line": 9.546867, "activity_lines": {"activity_5": 10.128, "activity_10": 10.037655, "activity_20": 9.867371, "activity_30": 9.739578}, "trend_signal": 1, "fair_value": 7.919933, "relative_strength": 7.510736, "rate_of_change": 0.3096118687876978, "market_dynamics": 0.48396, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.136, "high": 10.146, "low": 9.907, "close": 9.991, "volume": 1323870}, "trend_line": 9.5753, "activity_lines": {"activity_5": 10.087133, "activity_10": 10.042909, "activity_20": 9.890219, "activity_30": 9.768232}, "trend_signal": 1, "fair_value": 7.930554, "relative_strength": 6.685726, "rate_of_change": 0.297825454151605, "market_dynamics": 0.506488, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.006, "high": 10.338, "low": 9.944, "close": 10.318, "volume": 1880689}, "trend_line": 9.618067, "activity_lines": {"activity_5": 10.1636, "activity_10": 10.105745, "activity_20": 9.941567, "activity_30": 9.816148}, "trend_signal": 1, "fair_value": 7.943548, "relative_strength": 11.160239, "rate_of_change": 0.4466387476110363, "market_dynamics": 0.676977, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.344, "high": 10.37, "low": 10.0822, "close": 10.122, "volume": 585839}, "trend_line": 9.6634, "activity_lines": {"activity_5": 10.152867, "activity_10": 10.124273, "activity_20": 9.97029, "activity_30": 9.84866}, "trend_signal": 1, "fair_value": 7.955151, "relative_strength": 8.804423, "rate_of_change": 0.4713317135345325, "market_dynamics": 0.686742, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.174, "high": 10.258, "low": 10.084, "close": 10.242, "volume": 645304}, "trend_line": 9.706533, "activity_lines": {"activity_5": 10.183867, "activity_10": 10.153491, "activity_20": 10.007833, "activity_30": 9.885989}, "trend_signal": 1, "fair_value": 7.969221, "relative_strength": 7.147179, "rate_of_change": 0.4463542852412296, "market_dynamics": 0.638798, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.314, "high": 10.392, "low": 10.282, "close": 10.392, "volume": 823829}, "trend_line": 9.7523, "activity_lines": {"activity_5": 10.2614, "activity_10": 10.203018, "activity_20": 10.057043, "activity_30": 9.930213}, "trend_signal": 1, "fair_value": 7.984913, "relative_strength": 8.059811, "rate_of_change": 0.47150717975202544, "market_dynamics": 0.698964, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37, "high": 10.598, "low": 10.368, "close": 10.554, "volume": 1653882}, "trend_line": 9.797667, "activity_lines": {"activity_5": 10.375067, "activity_10": 10.274055, "activity_20": 10.119181, "activity_30": 9.981935}, "trend_signal": 1, "fair_value": 8.000099, "relative_strength": 9.104454, "rate_of_change": 0.4651928263076464, "market_dynamics": 0.693341, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.576, "high": 10.58, "low": 10.43, "close": 10.446, "volume": 2323071}, "trend_line": 9.834667, "activity_lines": {"activity_5": 10.4152, "activity_10": 10.317491, "activity_20": 10.166595, "activity_30": 10.023763}, "trend_signal": 1, "fair_value": 8.015074, "relative_strength": 7.815314, "rate_of_change": 0.3776409220684785, "market_dynamics": 0.99255, "expectation": {"probability": 59.2897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.454, "high": 10.488, "low": 9.992, "close": 10.238, "volume": 2446966}, "trend_line": 9.864367, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.314818, "activity_20": 10.18979, "activity_30": 10.049785}, "trend_signal": 1, "fair_value": 8.027554, "relative_strength": 8.175723, "rate_of_change": 0.30199293987279957, "market_dynamics": 0.955913, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.252, "high": 10.412, "low": 10.198, "close": 10.282, "volume": 1907389}, "trend_line": 9.900733, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.318509, "activity_20": 10.212443, "activity_30": 10.076729}, "trend_signal": 1, "fair_value": 8.040093, "relative_strength": 7.480519, "rate_of_change": 0.36866024956290666, "market_dynamics": 0.722479, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.258, "high": 10.28, "low": 10.128, "close": 10.206, "volume": 279960}, "trend_line": 9.9271, "activity_lines": {"activity_5": 10.287867, "activity_10": 10.306709, "activity_20": 10.223095, "activity_30": 10.096424}, "trend_signal": 1, "fair_value": 8.053144, "relative_strength": 5.450353, "rate_of_change": 0.266313615365637, "market_dynamics": 0.0976, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.258, "high": 10.384, "low": 10.048, "close": 10.048, "volume": 938715}, "trend_line": 9.9475, "activity_lines": {"activity_5": 10.1888, "activity_10": 10.264691, "activity_20": 10.216181, "activity_30": 10.104224}, "trend_signal": 1, "fair_value": 8.065554, "relative_strength": 3.326297, "rate_of_change": 0.20549808101057127, "market_dynamics": -0.653708, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.074, "high": 10.358, "low": 9.9547, "close": 10.358, "volume": 1340475}, "trend_line": 9.976533, "activity_lines": {"activity_5": 10.2268, "activity_10": 10.278, "activity_20": 10.238029, "activity_30": 10.130708}, "trend_signal": 1, "fair_value": 8.081484, "relative_strength": 3.153808, "rate_of_change": 0.2918622769540094, "market_dynamics": -0.842028, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.356, "high": 10.594, "low": 10.32, "close": 10.594, "volume": 1468093}, "trend_line": 10.010533, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.333491, "activity_20": 10.27989, "activity_30": 10.170544}, "trend_signal": 1, "fair_value": 8.100535, "relative_strength": 5.340098, "rate_of_change": 0.3407997547845599, "market_dynamics": -0.739298, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.402, "high": 10.62, "low": 10.32, "close": 10.6, "volume": 576773}, "trend_line": 10.0408, "activity_lines": {"activity_5": 10.450133, "activity_10": 10.381491, "activity_20": 10.317162, "activity_30": 10.208574}, "trend_signal": 1, "fair_value": 8.118356, "relative_strength": 3.17662, "rate_of_change": 0.30235153313015667, "market_dynamics": -0.463331, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.29, "high": 10.6097, "low": 10.276, "close": 10.512, "volume": 1716687}, "trend_line": 10.0623, "activity_lines": {"activity_5": 10.5004, "activity_10": 10.406982, "activity_20": 10.342524, "activity_30": 10.238974}, "trend_signal": 1, "fair_value": 8.135221, "relative_strength": 1.929022, "rate_of_change": 0.2141263644331092, "market_dynamics": -0.074852, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.518, "high": 10.688, "low": 10.458, "close": 10.673, "volume": 941742}, "trend_line": 10.097333, "activity_lines": {"activity_5": 10.583933, "activity_10": 10.459564, "activity_20": 10.380567, "activity_30": 10.278374}, "trend_signal": 1, "fair_value": 8.154567, "relative_strength": 2.988635, "rate_of_change": 0.3481609572364202, "market_dynamics": 0.093635, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 10.784, "low": 10.594, "close": 10.618, "volume": 1044404}, "trend_line": 10.133933, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.499982, "activity_20": 10.410719, "activity_30": 10.311966}, "trend_signal": 1, "fair_value": 8.173804, "relative_strength": 3.215974, "rate_of_change": 0.36247195175201175, "market_dynamics": 0.133683, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.55, "high": 10.564, "low": 10.26, "close": 10.304, "volume": 5444077}, "trend_line": 10.169267, "activity_lines": {"activity_5": 10.509, "activity_10": 10.480182, "activity_20": 10.407976, "activity_30": 10.322938}, "trend_signal": 1, "fair_value": 8.192625, "relative_strength": -1.539345, "rate_of_change": 0.3486701559996387, "market_dynamics": 0.034817, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.426, "high": 10.478, "low": 10.06, "close": 10.07, "volume": 2236775}, "trend_line": 10.195533, "activity_lines": {"activity_5": 10.351867, "activity_10": 10.416636, "activity_20": 10.382205, "activity_30": 10.316533}, "trend_signal": 1, "fair_value": 8.21017, "relative_strength": -2.286714, "rate_of_change": 0.2582880359026829, "market_dynamics": -0.314531, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.156, "high": 10.16, "low": 9.808, "close": 9.953, "volume": 4302626}, "trend_line": 10.204733, "activity_lines": {"activity_5": 10.191067, "activity_10": 10.335673, "activity_20": 10.345862, "activity_30": 10.300886}, "trend_signal": 0, "fair_value": 8.224715, "relative_strength": -2.865974, "rate_of_change": 0.09023559631458086, "market_dynamics": -0.612306, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.937, "high": 10.13, "low": 9.937, "close": 10.016, "volume": 2178884}, "trend_line": 10.209, "activity_lines": {"activity_5": 10.088533, "activity_10": 10.270764, "activity_20": 10.316333, "activity_30": 10.28871}, "trend_signal": 0, "fair_value": 8.238997, "relative_strength": -2.409423, "rate_of_change": 0.04181393084954271, "market_dynamics": -0.996561, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.138, "high": 10.2499, "low": 9.8833, "close": 9.893, "volume": 9081830}, "trend_line": 10.210733, "activity_lines": {"activity_5": 9.9888, "activity_10": 10.184073, "activity_20": 10.274971, "activity_30": 10.268323}, "trend_signal": 0, "fair_value": 8.252272, "relative_strength": -3.712372, "rate_of_change": 0.016975217944948207, "market_dynamics": -1.138784, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.793, "high": 9.962, "low": 9.0, "close": 9.114, "volume": 560783}, "trend_line": 10.197533, "activity_lines": {"activity_5": 9.677733, "activity_10": 9.9642, "activity_20": 10.161443, "activity_30": 10.197566}, "trend_signal": 0, "fair_value": 8.26099, "relative_strength": -4.607365, "rate_of_change": -0.129275733681406, "market_dynamics": -1.208634, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.533, "high": 9.634, "low": 8.487, "close": 9.303, "volume": 2886295}, "trend_line": 10.179, "activity_lines": {"activity_5": 9.509, "activity_10": 9.8056, "activity_20": 10.070714, "activity_30": 10.139854}, "trend_signal": 0, "fair_value": 8.271715, "relative_strength": -1.579858, "rate_of_change": -0.18174003457502602, "market_dynamics": -1.261435, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.607, "high": 9.66, "low": 9.422, "close": 9.454, "volume": 4644247}, "trend_line": 10.1623, "activity_lines": {"activity_5": 9.441733, "activity_10": 9.698036, "activity_20": 9.998838, "activity_30": 10.09308}, "trend_signal": 0, "fair_value": 8.284484, "relative_strength": -3.798022, "rate_of_change": -0.16406326751154493, "market_dynamics": -1.200801, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.402, "high": 9.874, "low": 9.36485, "close": 9.829, "volume": 4013493}, "trend_line": 10.152733, "activity_lines": {"activity_5": 9.532733, "activity_10": 9.677891, "activity_20": 9.967143, "activity_30": 10.071576}, "trend_signal": 0, "fair_value": 8.30074, "relative_strength": -1.750586, "rate_of_change": -0.09414207413676577, "market_dynamics": -1.151101, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.866, "high": 10.158, "low": 9.7778, "close": 10.156, "volume": 467676}, "trend_line": 10.158267, "activity_lines": {"activity_5": 9.7452, "activity_10": 9.732545, "activity_20": 9.970043, "activity_30": 10.071787}, "trend_signal": 0, "fair_value": 8.320478, "relative_strength": -0.754442, "rate_of_change": 0.05450749074166351, "market_dynamics": -0.958013, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.132, "high": 10.1977, "low": 10.06, "close": 10.158, "volume": 216646}, "trend_line": 10.1586, "activity_lines": {"activity_5": 9.9408, "activity_10": 9.795964, "activity_20": 9.974514, "activity_30": 10.07177}, "trend_signal": 0, "fair_value": 8.341202, "relative_strength": -0.408868, "rate_of_change": 0.0032781182065747295, "market_dynamics": -0.768449, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.372, "high": 10.584, "low": 10.322, "close": 10.562, "volume": 6088641}, "trend_line": 10.171, "activity_lines": {"activity_5": 10.201467, "activity_10": 9.935491, "activity_20": 10.017843, "activity_30": 10.097796}, "trend_signal": 0, "fair_value": 8.365535, "relative_strength": 1.827905, "rate_of_change": 0.1220640639458146, "market_dynamics": -0.341708, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.516, "high": 10.6368, "low": 10.308, "close": 10.416, "volume": 1464596}, "trend_line": 10.180733, "activity_lines": {"activity_5": 10.329533, "activity_10": 10.039527, "activity_20": 10.045933, "activity_30": 10.113602}, "trend_signal": 0, "fair_value": 8.386497, "relative_strength": -0.07865, "rate_of_change": 0.09569363877692123, "market_dynamics": -0.099124, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.544, "high": 10.7, "low": 10.5437, "close": 10.564, "volume": 1313727}, "trend_line": 10.199833, "activity_lines": {"activity_5": 10.4428, "activity_10": 10.162055, "activity_20": 10.087119, "activity_30": 10.138329}, "trend_signal": 0, "fair_value": 8.408811, "relative_strength": 0.561308, "rate_of_change": 0.187609281178476, "market_dynamics": 0.188525, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.556, "high": 10.774, "low": 10.548, "close": 10.752, "volume": 1525308}, "trend_line": 10.2143, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.3088, "activity_20": 10.143752, "activity_30": 10.173953}, "trend_signal": 0, "fair_value": 8.434452, "relative_strength": 1.470604, "rate_of_change": 0.14183565554455438, "market_dynamics": 0.509077, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.772, "high": 10.854, "low": 10.68, "close": 10.764, "volume": 761487}, "trend_line": 10.2357, "activity_lines": {"activity_5": 10.660933, "activity_10": 10.442109, "activity_20": 10.199652, "activity_30": 10.209417}, "trend_signal": 0, "fair_value": 8.462446, "relative_strength": 1.343885, "rate_of_change": 0.20951019648923433, "market_dynamics": 0.523766, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.748, "high": 10.828, "low": 10.59, "close": 10.66, "volume": 580243}, "trend_line": 10.249633, "activity_lines": {"activity_5": 10.677067, "activity_10": 10.526509, "activity_20": 10.244838, "activity_30": 10.236791}, "trend_signal": 0, "fair_value": 8.487673, "relative_strength": 1.13043, "rate_of_change": 0.13612161356819516, "market_dynamics": 0.639675, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.624, "high": 11.052, "low": 10.62, "close": 11.052, "volume": 903430}, "trend_line": 10.271633, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.657509, "activity_20": 10.327071, "activity_30": 10.288557}, "trend_signal": 1, "fair_value": 8.516651, "relative_strength": 4.421557, "rate_of_change": 0.21464183156606917, "market_dynamics": 0.736965, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.066, "high": 11.188, "low": 11.044, "close": 11.134, "volume": 681947}, "trend_line": 10.290967, "activity_lines": {"activity_5": 10.942533, "activity_10": 10.774364, "activity_20": 10.414543, "activity_30": 10.344194}, "trend_signal": 1, "fair_value": 8.544737, "relative_strength": 4.775222, "rate_of_change": 0.18822712999968583, "market_dynamics": 0.755997, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.118, "high": 11.186, "low": 11.084, "close": 11.132, "volume": 2845858}, "trend_line": 10.313833, "activity_lines": {"activity_5": 11.029067, "activity_10": 10.867127, "activity_20": 10.499629, "activity_30": 10.398454}, "trend_signal": 1, "fair_value": 8.573558, "relative_strength": 3.289981, "rate_of_change": 0.22219486273739383, "market_dynamics": 0.867743, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.098, "high": 11.23, "low": 11.052, "close": 11.194, "volume": 2145650}, "trend_line": 10.3457, "activity_lines": {"activity_5": 11.110933, "activity_10": 10.953418, "activity_20": 10.588171, "activity_30": 10.455239}, "trend_signal": 1, "fair_value": 8.601253, "relative_strength": 3.169048, "rate_of_change": 0.3089733952450082, "market_dynamics": 0.990415, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.208, "high": 11.378, "low": 11.1685, "close": 11.37, "volume": 2735976}, "trend_line": 10.381967, "activity_lines": {"activity_5": 11.2228, "activity_10": 11.052873, "activity_20": 10.689238, "activity_30": 10.521323}, "trend_signal": 1, "fair_value": 8.629016, "relative_strength": 3.15751, "rate_of_change": 0.350551436828815, "market_dynamics": 1.137747, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.408, "high": 11.432, "low": 11.02, "close": 11.048, "volume": 4626099}, "trend_line": 10.410033, "activity_lines": {"activity_5": 11.18, "activity_10": 11.079091, "activity_20": 10.753448, "activity_30": 10.564292}, "trend_signal": 1, "fair_value": 8.654465, "relative_strength": 0.667414, "rate_of_change": 0.27033412839783455, "market_dynamics": 1.226152, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.102, "high": 11.392, "low": 11.102, "close": 11.364, "volume": 1667801}, "trend_line": 10.4539, "activity_lines": {"activity_5": 11.2428, "activity_10": 11.151273, "activity_20": 10.842538, "activity_30": 10.625839}, "trend_signal": 1, "fair_value": 8.680554, "relative_strength": 3.05317, "rate_of_change": 0.4213915556271584, "market_dynamics": 1.223158, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.42, "high": 11.624, "low": 11.35, "close": 11.532, "volume": 230306}, "trend_line": 10.493033, "activity_lines": {"activity_5": 11.346267, "activity_10": 11.239455, "activity_20": 10.94121, "activity_30": 10.695394}, "trend_signal": 1, "fair_value": 8.708349, "relative_strength": 3.921508, "rate_of_change": 0.3743387635236575, "market_dynamics": 1.253697, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.55, "high": 11.588, "low": 11.358, "close": 11.588, "volume": 843512}, "trend_line": 10.526167, "activity_lines": {"activity_5": 11.441733, "activity_10": 11.323636, "activity_20": 11.03741, "activity_30": 10.766037}, "trend_signal": 1, "fair_value": 8.737747, "relative_strength": 2.291219, "rate_of_change": 0.3157714266218229, "market_dynamics": 1.218597, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.46, "high": 11.578, "low": 11.436, "close": 11.508, "volume": 724689}, "trend_line": 10.556433, "activity_lines": {"activity_5": 11.484267, "activity_10": 11.378291, "activity_20": 11.11421, "activity_30": 10.829381}, "trend_signal": 1, "fair_value": 8.767769, "relative_strength": 2.941103, "rate_of_change": 0.28753106425160285, "market_dynamics": 1.211528, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.534, "high": 11.65, "low": 11.348, "close": 11.562, "volume": 940738}, "trend_line": 10.591433, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.427345, "activity_20": 11.185652, "activity_30": 10.894256}, "trend_signal": 1, "fair_value": 8.797583, "relative_strength": 3.037558, "rate_of_change": 0.3315513867231492, "market_dynamics": 1.186061, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.606, "high": 11.81, "low": 11.596, "close": 11.756, "volume": 6256884}, "trend_line": 10.627533, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.5024, "activity_20": 11.265533, "activity_30": 10.969389}, "trend_signal": 1, "fair_value": 8.830689, "relative_strength": 3.796597, "rate_of_change": 0.340841508415333, "market_dynamics": 1.28075, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.774, "high": 11.888, "low": 11.768, "close": 11.838, "volume": 2512713}, "trend_line": 10.6682, "activity_lines": {"activity_5": 11.700267, "activity_10": 11.581055, "activity_20": 11.344048, "activity_30": 11.047484}, "trend_signal": 1, "fair_value": 8.866298, "relative_strength": 5.151866, "rate_of_change": 0.38265700986297474, "market_dynamics": 1.28766, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.868, "high": 11.952, "low": 11.7118, "close": 11.792, "volume": 3757388}, "trend_line": 10.7178, "activity_lines": {"activity_5": 11.747467, "activity_10": 11.638509, "activity_20": 11.410171, "activity_30": 11.119987}, "trend_signal": 1, "fair_value": 8.901824, "relative_strength": 3.88624, "rate_of_change": 0.46493316585740674, "market_dynamics": 1.282791, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.86, "high": 12.06, "low": 11.82, "close": 12.05, "volume": 575093}, "trend_line": 10.7838, "activity_lines": {"activity_5": 11.867067, "activity_10": 11.732, "activity_20": 11.493086, "activity_30": 11.205935}, "trend_signal": 1, "fair_value": 8.938965, "relative_strength": 3.746453, "rate_of_change": 0.6157980182500041, "market_dynamics": 1.241304, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.048, "high": 12.104, "low": 11.8086, "close": 11.822, "volume": 2412749}, "trend_line": 10.8461, "activity_lines": {"activity_5": 11.874533, "activity_10": 11.771673, "activity_20": 11.5472, "activity_30": 11.272916}, "trend_signal": 1, "fair_value": 8.975135, "relative_strength": 2.432852, "rate_of_change": 0.5777184294961004, "market_dynamics": 0.984226, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.848, "high": 11.998, "low": 11.706, "close": 11.834, "volume": 914631}, "trend_line": 10.9067, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.799455, "activity_20": 11.595762, "activity_30": 11.336652}, "trend_signal": 1, "fair_value": 9.010862, "relative_strength": 3.261444, "rate_of_change": 0.5587261780732325, "market_dynamics": 0.714712, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.966, "high": 12.1012, "low": 11.9432, "close": 12.1012, "volume": 745885}, "trend_line": 10.980307, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.867273, "activity_20": 11.663724, "activity_30": 11.413716}, "trend_signal": 1, "fair_value": 9.046504, "relative_strength": 2.363539, "rate_of_change": 0.6748787442581082, "market_dynamics": 0.5843, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.21, "high": 12.358, "low": 12.164, "close": 12.18, "volume": 2631194}, "trend_line": 11.082507, "activity_lines": {"activity_5": 12.033387, "activity_10": 11.939069, "activity_20": 11.732766, "activity_30": 11.491116}, "trend_signal": 1, "fair_value": 9.08362, "relative_strength": 2.219166, "rate_of_change": 0.9307572183546402, "market_dynamics": 0.584546, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.19, "high": 12.234, "low": 11.848, "close": 11.86, "volume": 1308596}, "trend_line": 11.16774, "activity_lines": {"activity_5": 11.987573, "activity_10": 11.94192, "activity_20": 11.764589, "activity_30": 11.541277}, "trend_signal": 1, "fair_value": 9.115886, "relative_strength": -0.026114, "rate_of_change": 0.7690768884693739, "market_dynamics": 0.420981, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.082, "high": 12.268, "low": 11.902, "close": 12.064, "volume": 1238058}, "trend_line": 11.25474, "activity_lines": {"activity_5": 12.022427, "activity_10": 11.975462, "activity_20": 11.810126, "activity_30": 11.5991}, "trend_signal": 1, "fair_value": 9.149367, "relative_strength": 1.545921, "rate_of_change": 0.7790295977520943, "market_dynamics": 0.377601, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.076, "high": 12.09, "low": 11.6, "close": 11.712, "volume": 2399722}, "trend_line": 11.317507, "activity_lines": {"activity_5": 11.923813, "activity_10": 11.935876, "activity_20": 11.81732, "activity_30": 11.6286}, "trend_signal": 1, "fair_value": 9.179777, "relative_strength": 0.241813, "rate_of_change": 0.5576939138531934, "market_dynamics": 0.033862, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.828, "high": 12.232, "low": 11.774, "close": 12.186, "volume": 2379920}, "trend_line": 11.385173, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.983273, "activity_20": 11.866905, "activity_30": 11.684632}, "trend_signal": 1, "fair_value": 9.212854, "relative_strength": 2.359317, "rate_of_change": 0.5978878563980488, "market_dynamics": -0.214519, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.116, "high": 12.322, "low": 12.116, "close": 12.264, "volume": 1801068}, "trend_line": 11.455373, "activity_lines": {"activity_5": 12.0792, "activity_10": 12.038524, "activity_20": 11.918899, "activity_30": 11.741331}, "trend_signal": 1, "fair_value": 9.247059, "relative_strength": 3.587219, "rate_of_change": 0.6165914211404588, "market_dynamics": -0.196303, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.382, "low": 12.212, "close": 12.212, "volume": 2396129}, "trend_line": 11.510373, "activity_lines": {"activity_5": 12.144133, "activity_10": 12.075738, "activity_20": 11.960846, "activity_30": 11.790145}, "trend_signal": 1, "fair_value": 9.28236, "relative_strength": 3.328881, "rate_of_change": 0.48012404310186774, "market_dynamics": -0.246039, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.266, "high": 12.316, "low": 12.09, "close": 12.264, "volume": 3964305}, "trend_line": 11.571973, "activity_lines": {"activity_5": 12.202933, "activity_10": 12.119462, "activity_20": 12.003735, "activity_30": 11.838766}, "trend_signal": 1, "fair_value": 9.318046, "relative_strength": 1.207816, "rate_of_change": 0.5351694510681828, "market_dynamics": -0.024731, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.292, "high": 12.404, "low": 12.288, "close": 12.404, "volume": 1082465}, "trend_line": 11.633307, "activity_lines": {"activity_5": 12.295067, "activity_10": 12.180604, "activity_20": 12.054168, "activity_30": 11.892446}, "trend_signal": 1, "fair_value": 9.354646, "relative_strength": 2.648073, "rate_of_change": 0.5300219763734364, "market_dynamics": -0.03374, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.424, "high": 12.434, "low": 12.32, "close": 12.32, "volume": 724740}, "trend_line": 11.685573, "activity_lines": {"activity_5": 12.313067, "activity_10": 12.216109, "activity_20": 12.091648, "activity_30": 11.936748}, "trend_signal": 1, "fair_value": 9.390075, "relative_strength": 1.133899, "rate_of_change": 0.44927895395522083, "market_dynamics": -0.127751, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.36, "high": 12.5308, "low": 12.35, "close": 12.526, "volume": 1113598}, "trend_line": 11.744307, "activity_lines": {"activity_5": 12.3908, "activity_10": 12.285091, "activity_20": 12.144994, "activity_30": 11.990969}, "trend_signal": 1, "fair_value": 9.425386, "relative_strength": 1.032686, "rate_of_change": 0.5026197688380313, "market_dynamics": -0.082654, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.496, "high": 12.5835, "low": 12.446, "close": 12.53, "volume": 1417856}, "trend_line": 11.80664, "activity_lines": {"activity_5": 12.4524, "activity_10": 12.348509, "activity_20": 12.194255, "activity_30": 12.041659}, "trend_signal": 1, "fair_value": 9.460863, "relative_strength": -0.038093, "rate_of_change": 0.530750771416318, "market_dynamics": 0.010698, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.398, "high": 12.4919, "low": 12.2424, "close": 12.472, "volume": 703559}, "trend_line": 11.853973, "activity_lines": {"activity_5": 12.473467, "activity_10": 12.3892, "activity_20": 12.233126, "activity_30": 12.084586}, "trend_signal": 1, "fair_value": 9.494658, "relative_strength": 0.426574, "rate_of_change": 0.4009015265985926, "market_dynamics": 0.056527, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.488, "high": 12.6811, "low": 12.4421, "close": 12.52, "volume": 3932464}, "trend_line": 11.900173, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.4312, "activity_20": 12.272234, "activity_30": 12.127555}, "trend_signal": 1, "fair_value": 9.527658, "relative_strength": 0.019158, "rate_of_change": 0.38974274700980577, "market_dynamics": 0.26264, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 12.654, "low": 12.246, "close": 12.454, "volume": 1282265}, "trend_line": 11.94424, "activity_lines": {"activity_5": 12.490133, "activity_10": 12.446509, "activity_20": 12.301419, "activity_30": 12.163286}, "trend_signal": 1, "fair_value": 9.561447, "relative_strength": -1.900634, "rate_of_change": 0.37030554093625423, "market_dynamics": 0.114264, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.542, "high": 12.698, "low": 12.364, "close": 12.454, "volume": 2215501}, "trend_line": 11.98624, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.456945, "activity_20": 12.32767, "activity_30": 12.196174}, "trend_signal": 1, "fair_value": 9.595315, "relative_strength": -2.574005, "rate_of_change": 0.3516339256411443, "market_dynamics": -0.032299, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.442, "high": 12.55, "low": 12.31, "close": 12.51, "volume": 3169611}, "trend_line": 12.02424, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.474109, "activity_20": 12.356103, "activity_30": 12.229965}, "trend_signal": 1, "fair_value": 9.630617, "relative_strength": -4.25463, "rate_of_change": 0.31703019462317, "market_dynamics": -0.050808, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.504, "high": 12.648, "low": 12.394, "close": 12.534, "volume": 6531857}, "trend_line": 12.073773, "activity_lines": {"activity_5": 12.5, "activity_10": 12.490218, "activity_20": 12.38463, "activity_30": 12.262852}, "trend_signal": 1, "fair_value": 9.665328, "relative_strength": -6.006978, "rate_of_change": 0.4119428753916962, "market_dynamics": -0.052507, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.296, "high": 12.432, "low": 12.044, "close": 12.128, "volume": 4838305}, "trend_line": 12.09924, "activity_lines": {"activity_5": 12.377867, "activity_10": 12.4276, "activity_20": 12.371101, "activity_30": 12.266351}, "trend_signal": 1, "fair_value": 9.698341, "relative_strength": -3.54658, "rate_of_change": 0.21092826575421614, "market_dynamics": -0.18258, "expectation": {"probability": 62.9253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.892, "high": 12.3002, "low": 11.87, "close": 11.92, "volume": 2768088}, "trend_line": 12.112173, "activity_lines": {"activity_5": 12.212533, "activity_10": 12.332182, "activity_20": 12.336362, "activity_30": 12.254787}, "trend_signal": 1, "fair_value": 9.730405, "relative_strength": -4.995711, "rate_of_change": 0.10689101133625174, "market_dynamics": -0.485553, "expectation": {"probability": 64.9967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.934, "high": 12.154, "low": 11.7, "close": 11.712, "volume": 3806287}, "trend_line": 12.116307, "activity_lines": {"activity_5": 12.013467, "activity_10": 12.206218, "activity_20": 12.282676, "activity_30": 12.228969}, "trend_signal": 0, "fair_value": 9.760841, "relative_strength": -3.460445, "rate_of_change": 0.034130952389802606, "market_dynamics": -0.773761, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.516, "high": 11.948, "low": 11.4831, "close": 11.494, "volume": 947070}, "trend_line": 12.11584, "activity_lines": {"activity_5": 11.7912, "activity_10": 12.055418, "activity_20": 12.210457, "activity_30": 12.188821}, "trend_signal": 0, "fair_value": 9.78811, "relative_strength": -5.739848, "rate_of_change": -0.0038543097331591157, "market_dynamics": -1.256721, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.474, "high": 11.928, "low": 11.44, "close": 11.868, "volume": 3485581}, "trend_line": 12.12604, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.991455, "activity_20": 12.1756, "activity_30": 12.172831}, "trend_signal": 0, "fair_value": 9.817825, "relative_strength": -7.053972, "rate_of_change": 0.0841873118165915, "market_dynamics": -1.270974, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.878, "high": 12.4064, "low": 11.79, "close": 12.386, "volume": 2080935}, "trend_line": 12.14704, "activity_lines": {"activity_5": 11.948533, "activity_10": 12.032655, "activity_20": 12.19101, "activity_30": 12.189603}, "trend_signal": 0, "fair_value": 9.850178, "relative_strength": -4.500237, "rate_of_change": 0.1731810219989444, "market_dynamics": -1.100243, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.256, "high": 12.938, "low": 12.2502, "close": 12.932, "volume": 2502611}, "trend_line": 12.183507, "activity_lines": {"activity_5": 12.300533, "activity_10": 12.175564, "activity_20": 12.25521, "activity_30": 12.240245}, "trend_signal": 0, "fair_value": 9.885979, "relative_strength": -1.026313, "rate_of_change": 0.3002130560202323, "market_dynamics": -0.782237, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.812, "high": 12.9025, "low": 12.748, "close": 12.824, "volume": 618435}, "trend_line": 12.217907, "activity_lines": {"activity_5": 12.549067, "activity_10": 12.290145, "activity_20": 12.305571, "activity_30": 12.281567}, "trend_signal": 1, "fair_value": 9.920902, "relative_strength": 0.76834, "rate_of_change": 0.282348916449096, "market_dynamics": -0.419336, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 13.034, "low": 12.738, "close": 13.012, "volume": 1065694}, "trend_line": 12.249973, "activity_lines": {"activity_5": 12.786133, "activity_10": 12.432182, "activity_20": 12.371171, "activity_30": 12.332799}, "trend_signal": 1, "fair_value": 9.957146, "relative_strength": 2.27671, "rate_of_change": 0.2624508436674168, "market_dynamics": -0.063515, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.912, "high": 13.28, "low": 12.904, "close": 13.23, "volume": 3770619}, "trend_line": 12.296907, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.604727, "activity_20": 12.453724, "activity_30": 12.396027}, "trend_signal": 1, "fair_value": 9.994863, "relative_strength": 5.145734, "rate_of_change": 0.3831355383395414, "market_dynamics": 0.313308, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.22, "high": 13.406, "low": 13.1193, "close": 13.232, "volume": 2867787}, "trend_line": 12.343507, "activity_lines": {"activity_5": 13.113067, "activity_10": 12.764982, "activity_20": 12.531867, "activity_30": 12.456355}, "trend_signal": 1, "fair_value": 10.031883, "relative_strength": 5.415842, "rate_of_change": 0.37895708245985377, "market_dynamics": 0.483374, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.124, "high": 13.408, "low": 13.07232, "close": 13.402, "volume": 7147593}, "trend_line": 12.386867, "activity_lines": {"activity_5": 13.231733, "activity_10": 12.936073, "activity_20": 12.622257, "activity_30": 12.524645}, "trend_signal": 1, "fair_value": 10.070264, "relative_strength": 3.867577, "rate_of_change": 0.3512778013574249, "market_dynamics": 0.798449, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.498, "high": 13.588, "low": 13.40556, "close": 13.582, "volume": 1096950}, "trend_line": 12.4336, "activity_lines": {"activity_5": 13.379067, "activity_10": 13.112945, "activity_20": 12.724638, "activity_30": 12.601751}, "trend_signal": 1, "fair_value": 10.108873, "relative_strength": 5.67324, "rate_of_change": 0.3772786129051009, "market_dynamics": 0.905921, "expectation": {"probability": 62.1021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/987fe266-c52f-43d6-8da3-152a6d4be588/", "share_image": "https://sharemaestro.com/terminal/987fe266-c52f-43d6-8da3-152a6d4be588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}