{"ticker": {"uuid": "9881e3e3-8667-49b4-a666-a69834580158", "symbol": "GYM", "name": "The Gym Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYM rose 8.67%, moving from 177.60 to 193.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.26 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.00"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.26"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 195.0, "low": 177.5, "close": 193.0, "volume": 3531365}, "trend_line": 167.003334, "activity_lines": {"activity_5": 186.7, "activity_10": 183.747273, "activity_20": 180.086191, "activity_30": 175.308173}, "trend_signal": 1, "fair_value": 136.219231, "relative_strength": 14.257078, "rate_of_change": 1.0895663885330442, "market_dynamics": 0.014335, "expectation": {"probability": 50.9011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.300003, "high": 100.0, "low": 94.599998, "close": 97.300003, "volume": 509327}, "trend_line": 108.593333, "activity_lines": {"activity_5": 98.006668, "activity_10": 97.412728, "activity_20": 100.22381, "activity_30": 105.294194}, "trend_signal": 0, "fair_value": 191.375, "relative_strength": -23.984272, "rate_of_change": -0.0674843562422401, "market_dynamics": -0.325537, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.199997, "high": 101.599998, "low": 96.099998, "close": 98.0, "volume": 791235}, "trend_line": 108.68, "activity_lines": {"activity_5": 97.713335, "activity_10": 97.923637, "activity_20": 99.332382, "activity_30": 104.610753}, "trend_signal": 0, "fair_value": 190.923718, "relative_strength": -23.103293, "rate_of_change": 0.07980876689732472, "market_dynamics": -0.277701, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.0, "high": 99.0, "low": 90.099998, "close": 91.199997, "volume": 975061}, "trend_line": 108.246667, "activity_lines": {"activity_5": 95.366667, "activity_10": 96.950909, "activity_20": 97.951429, "activity_30": 103.483011}, "trend_signal": 0, "fair_value": 190.514743, "relative_strength": -25.429878, "rate_of_change": -0.3987237762237804, "market_dynamics": -0.189994, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.699997, "high": 96.0, "low": 89.5, "close": 91.199997, "volume": 379531}, "trend_line": 107.786666, "activity_lines": {"activity_5": 93.713332, "activity_10": 95.838181, "activity_20": 96.770476, "activity_30": 102.383226}, "trend_signal": 0, "fair_value": 190.11859, "relative_strength": -24.794625, "rate_of_change": -0.4249562714018764, "market_dynamics": -0.036115, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 96.599998, "low": 88.099998, "close": 90.199997, "volume": 785500}, "trend_line": 107.4, "activity_lines": {"activity_5": 92.179998, "activity_10": 94.521817, "activity_20": 95.713333, "activity_30": 101.248602}, "trend_signal": 0, "fair_value": 189.733974, "relative_strength": -21.478606, "rate_of_change": -0.35873268405944675, "market_dynamics": 0.071777, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.5, "high": 106.0, "low": 88.400002, "close": 105.0, "volume": 5516761}, "trend_line": 107.5, "activity_lines": {"activity_5": 95.986665, "activity_10": 96.143635, "activity_20": 96.234285, "activity_30": 101.093763}, "trend_signal": 0, "fair_value": 189.448077, "relative_strength": -9.506633, "rate_of_change": 0.09310986964617719, "market_dynamics": 0.430719, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.0, "high": 109.400002, "low": 101.400002, "close": 105.800003, "volume": 956669}, "trend_line": 107.493333, "activity_lines": {"activity_5": 99.546666, "activity_10": 97.743636, "activity_20": 96.928571, "activity_30": 100.984086}, "trend_signal": 0, "fair_value": 189.216025, "relative_strength": -10.245793, "rate_of_change": -0.006201860465109856, "market_dynamics": 0.622989, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.800003, "high": 109.800003, "low": 101.0, "close": 106.0, "volume": 1306583}, "trend_line": 107.393333, "activity_lines": {"activity_5": 102.653334, "activity_10": 99.296363, "activity_20": 97.746667, "activity_30": 100.887742}, "trend_signal": 0, "fair_value": 189.040385, "relative_strength": -9.282759, "rate_of_change": -0.09302902534430532, "market_dynamics": 0.824091, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.199997, "high": 107.800003, "low": 102.0, "close": 106.0, "volume": 1080431}, "trend_line": 107.08, "activity_lines": {"activity_5": 104.773334, "activity_10": 100.769091, "activity_20": 98.681905, "activity_30": 100.797849}, "trend_signal": 0, "fair_value": 188.733974, "relative_strength": -6.561542, "rate_of_change": -0.29176205938221517, "market_dynamics": 1.000326, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 111.903999, "low": 103.199997, "close": 111.599998, "volume": 399989}, "trend_line": 106.353333, "activity_lines": {"activity_5": 107.773333, "activity_10": 103.114545, "activity_20": 100.122857, "activity_30": 101.089462}, "trend_signal": 0, "fair_value": 188.457051, "relative_strength": -0.079019, "rate_of_change": -0.6786206574523646, "market_dynamics": 0.999933, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.199997, "high": 116.599998, "low": 109.400002, "close": 112.0, "volume": 580102}, "trend_line": 105.473333, "activity_lines": {"activity_5": 109.48, "activity_10": 105.254545, "activity_20": 101.508095, "activity_30": 101.453763}, "trend_signal": 0, "fair_value": 188.162179, "relative_strength": 4.727102, "rate_of_change": -0.8274305799142276, "market_dynamics": 1.093164, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.199997, "close": 111.400002, "volume": 2426701}, "trend_line": 104.813333, "activity_lines": {"activity_5": 110.52, "activity_10": 107.018182, "activity_20": 102.741905, "activity_30": 101.836129}, "trend_signal": 0, "fair_value": 187.857051, "relative_strength": 3.672392, "rate_of_change": -0.625750586643542, "market_dynamics": 1.214082, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 111.0, "volume": 656781}, "trend_line": 104.073334, "activity_lines": {"activity_5": 111.053334, "activity_10": 108.465455, "activity_20": 103.809048, "activity_30": 102.235269}, "trend_signal": 0, "fair_value": 187.559615, "relative_strength": 2.134939, "rate_of_change": -0.7060160943455518, "market_dynamics": 1.328164, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.0, "high": 112.800003, "low": 107.199997, "close": 111.400002, "volume": 561582}, "trend_line": 103.213334, "activity_lines": {"activity_5": 111.386668, "activity_10": 109.625455, "activity_20": 104.783333, "activity_30": 102.707957}, "trend_signal": 0, "fair_value": 187.359615, "relative_strength": 2.878882, "rate_of_change": -0.8263403957059734, "market_dynamics": 1.33861, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.599998, "high": 117.0, "low": 110.400002, "close": 116.199997, "volume": 1102373}, "trend_line": 102.9, "activity_lines": {"activity_5": 112.96, "activity_10": 111.290909, "activity_20": 106.112857, "activity_30": 103.545806}, "trend_signal": 1, "fair_value": 187.233974, "relative_strength": 4.502893, "rate_of_change": -0.3035789930010376, "market_dynamics": 1.400006, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.199997, "high": 120.199997, "low": 111.199997, "close": 118.800003, "volume": 1353946}, "trend_line": 102.68, "activity_lines": {"activity_5": 115.093334, "activity_10": 112.956364, "activity_20": 107.630952, "activity_30": 104.571613}, "trend_signal": 1, "fair_value": 187.173718, "relative_strength": 7.540005, "rate_of_change": -0.21379980563653922, "market_dynamics": 1.421217, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.800003, "high": 121.800003, "low": 110.0, "close": 111.0, "volume": 1763094}, "trend_line": 102.12, "activity_lines": {"activity_5": 114.173334, "activity_10": 112.952728, "activity_20": 108.296667, "activity_30": 105.108387}, "trend_signal": 1, "fair_value": 187.051923, "relative_strength": 1.666227, "rate_of_change": -0.5453837164004697, "market_dynamics": 1.43304, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.800003, "high": 117.800003, "low": 109.143997, "close": 110.0, "volume": 1622808}, "trend_line": 101.433333, "activity_lines": {"activity_5": 112.946667, "activity_10": 112.672728, "activity_20": 108.820476, "activity_30": 105.616774}, "trend_signal": 1, "fair_value": 186.763461, "relative_strength": 2.637903, "rate_of_change": -0.6724118683901292, "market_dynamics": 1.36286, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.0, "high": 111.0, "low": 104.400002, "close": 104.400002, "volume": 987709}, "trend_line": 101.573334, "activity_lines": {"activity_5": 109.920001, "activity_10": 111.301819, "activity_20": 108.770953, "activity_30": 105.808172}, "trend_signal": 1, "fair_value": 186.559615, "relative_strength": -3.540252, "rate_of_change": 0.13802267544535685, "market_dynamics": 1.02852, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.400002, "high": 109.0, "low": 104.199997, "close": 107.0, "volume": 554831}, "trend_line": 102.076667, "activity_lines": {"activity_5": 108.226667, "activity_10": 110.432728, "activity_20": 108.938572, "activity_30": 106.15828}, "trend_signal": 1, "fair_value": 186.255769, "relative_strength": 1.796625, "rate_of_change": 0.49553655489933784, "market_dynamics": 0.545716, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.199997, "high": 108.800003, "low": 103.0, "close": 104.800003, "volume": 1080945}, "trend_line": 102.496667, "activity_lines": {"activity_5": 106.413335, "activity_10": 109.247274, "activity_20": 108.845715, "activity_30": 106.333979}, "trend_signal": 1, "fair_value": 186.042949, "relative_strength": 1.517217, "rate_of_change": 0.4114554406444341, "market_dynamics": 0.101772, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.0, "close": 102.800003, "volume": 641094}, "trend_line": 103.11, "activity_lines": {"activity_5": 104.866669, "activity_10": 107.829092, "activity_20": 108.526668, "activity_30": 106.353549}, "trend_signal": 1, "fair_value": 185.822436, "relative_strength": -1.81248, "rate_of_change": 0.5983931165293377, "market_dynamics": -0.356094, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.0, "high": 103.199997, "low": 98.0, "close": 99.5, "volume": 521331}, "trend_line": 103.643334, "activity_lines": {"activity_5": 102.766668, "activity_10": 105.967274, "activity_20": 107.870477, "activity_30": 106.120646}, "trend_signal": 0, "fair_value": 185.185897, "relative_strength": -4.216905, "rate_of_change": 0.5172475996508549, "market_dynamics": -0.647581, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.987999, "close": 99.0, "volume": 1602543}, "trend_line": 103.943334, "activity_lines": {"activity_5": 101.200001, "activity_10": 104.223637, "activity_20": 107.127144, "activity_30": 105.821076}, "trend_signal": 0, "fair_value": 184.474359, "relative_strength": -6.558204, "rate_of_change": 0.28945421612932404, "market_dynamics": -0.711924, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.800003, "high": 99.900002, "low": 97.5, "close": 98.900002, "volume": 820583}, "trend_line": 103.78, "activity_lines": {"activity_5": 99.960001, "activity_10": 102.687274, "activity_20": 106.337144, "activity_30": 105.4957}, "trend_signal": 0, "fair_value": 183.752564, "relative_strength": -6.36126, "rate_of_change": -0.1571375418841115, "market_dynamics": -0.84445, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.599998, "high": 99.900002, "low": 97.5, "close": 99.199997, "volume": 649925}, "trend_line": 103.893333, "activity_lines": {"activity_5": 99.36, "activity_10": 101.52, "activity_20": 105.534286, "activity_30": 105.200215}, "trend_signal": 0, "fair_value": 182.936538, "relative_strength": -6.49926, "rate_of_change": 0.109205049142414, "market_dynamics": -0.892128, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.099998, "high": 101.0, "low": 97.099998, "close": 100.800003, "volume": 4909462}, "trend_line": 103.88, "activity_lines": {"activity_5": 99.666667, "activity_10": 101.000001, "activity_20": 104.911429, "activity_30": 105.000646}, "trend_signal": 0, "fair_value": 182.217308, "relative_strength": -5.271583, "rate_of_change": -0.012833354763970201, "market_dynamics": -0.688981, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 104.0, "low": 100.0, "close": 102.599998, "volume": 1275101}, "trend_line": 103.913334, "activity_lines": {"activity_5": 100.706666, "activity_10": 100.992728, "activity_20": 104.48381, "activity_30": 104.918065}, "trend_signal": 0, "fair_value": 181.519231, "relative_strength": -3.810206, "rate_of_change": 0.03208894878707223, "market_dynamics": -0.655278, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.400002, "close": 108.0, "volume": 1198304}, "trend_line": 104.246667, "activity_lines": {"activity_5": 103.34, "activity_10": 102.101818, "activity_20": 104.586667, "activity_30": 105.181721}, "trend_signal": 0, "fair_value": 180.849359, "relative_strength": -0.319575, "rate_of_change": 0.32077981445576187, "market_dynamics": -0.459446, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 106.199997, "volume": 238730}, "trend_line": 104.576667, "activity_lines": {"activity_5": 104.773332, "activity_10": 102.818181, "activity_20": 104.508572, "activity_30": 105.307742}, "trend_signal": 0, "fair_value": 180.139103, "relative_strength": -2.314033, "rate_of_change": 0.31655688330064147, "market_dynamics": -0.326075, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.0, "high": 107.0, "low": 102.199997, "close": 104.0, "volume": 381104}, "trend_line": 104.8, "activity_lines": {"activity_5": 104.986666, "activity_10": 103.14909, "activity_20": 104.246667, "activity_30": 105.270538}, "trend_signal": 0, "fair_value": 179.437179, "relative_strength": -3.602302, "rate_of_change": 0.21355911065706143, "market_dynamics": -0.356506, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.0, "high": 110.0, "low": 103.199997, "close": 107.0, "volume": 1210443}, "trend_line": 105.1, "activity_lines": {"activity_5": 105.879999, "activity_10": 104.04, "activity_20": 104.308572, "activity_30": 105.412473}, "trend_signal": 0, "fair_value": 178.770513, "relative_strength": 0.429279, "rate_of_change": 0.28625954198473014, "market_dynamics": -0.144593, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.199997, "high": 109.199997, "low": 105.199997, "close": 107.0, "volume": 4257770}, "trend_line": 105.626667, "activity_lines": {"activity_5": 106.36, "activity_10": 104.854545, "activity_20": 104.391429, "activity_30": 105.535054}, "trend_signal": 0, "fair_value": 178.103846, "relative_strength": 3.115708, "rate_of_change": 0.5011103710751698, "market_dynamics": 0.145874, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.0, "high": 107.800003, "low": 105.0, "close": 105.400002, "volume": 967758}, "trend_line": 106.1, "activity_lines": {"activity_5": 106.013334, "activity_10": 105.241818, "activity_20": 104.340953, "activity_30": 105.52043}, "trend_signal": 0, "fair_value": 177.426923, "relative_strength": -0.3042, "rate_of_change": 0.44811884483678416, "market_dynamics": 0.337397, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.0, "high": 107.599998, "low": 105.0, "close": 106.0, "volume": 826032}, "trend_line": 106.626667, "activity_lines": {"activity_5": 106.040001, "activity_10": 105.621818, "activity_20": 104.376191, "activity_30": 105.513979}, "trend_signal": 0, "fair_value": 176.535897, "relative_strength": 0.933211, "rate_of_change": 0.49638737040528125, "market_dynamics": 0.518667, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.0, "high": 108.800003, "low": 106.0, "close": 107.0, "volume": 3480519}, "trend_line": 106.693334, "activity_lines": {"activity_5": 106.413334, "activity_10": 106.054546, "activity_20": 104.555238, "activity_30": 105.538065}, "trend_signal": 0, "fair_value": 175.725, "relative_strength": 2.932814, "rate_of_change": 0.06252375871412671, "market_dynamics": 0.674089, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.0, "high": 113.400002, "low": 106.800003, "close": 109.0, "volume": 995501}, "trend_line": 106.8, "activity_lines": {"activity_5": 107.253334, "activity_10": 106.709091, "activity_20": 104.980952, "activity_30": 105.686882}, "trend_signal": 0, "fair_value": 174.821154, "relative_strength": 3.190515, "rate_of_change": 0.09997438077996902, "market_dynamics": 0.619848, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.400002, "high": 112.599998, "low": 107.599998, "close": 108.800003, "volume": 656350}, "trend_line": 106.893334, "activity_lines": {"activity_5": 107.893334, "activity_10": 107.178182, "activity_20": 105.397143, "activity_30": 105.815914}, "trend_signal": 0, "fair_value": 173.989744, "relative_strength": 3.334212, "rate_of_change": 0.08739138576778904, "market_dynamics": 0.70799, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.400002, "high": 110.0, "low": 106.0, "close": 109.400002, "volume": 4878856}, "trend_line": 107.006667, "activity_lines": {"activity_5": 108.613335, "activity_10": 107.643637, "activity_20": 105.876191, "activity_30": 105.977635}, "trend_signal": 0, "fair_value": 173.158974, "relative_strength": 4.496761, "rate_of_change": 0.10602438501917927, "market_dynamics": 0.906196, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 115.496002, "low": 108.400002, "close": 113.0, "volume": 1586822}, "trend_line": 107.053334, "activity_lines": {"activity_5": 110.266668, "activity_10": 108.738183, "activity_20": 106.674286, "activity_30": 106.364302}, "trend_signal": 0, "fair_value": 172.357692, "relative_strength": 8.578854, "rate_of_change": 0.04361130134070391, "market_dynamics": 0.955755, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.400002, "high": 117.599998, "low": 108.599998, "close": 115.0, "volume": 2552200}, "trend_line": 107.153334, "activity_lines": {"activity_5": 112.120001, "activity_10": 110.072728, "activity_20": 107.634286, "activity_30": 106.87699}, "trend_signal": 0, "fair_value": 171.54359, "relative_strength": 9.343338, "rate_of_change": 0.09341138315224663, "market_dynamics": 1.13246, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.400002, "high": 124.800003, "low": 114.800003, "close": 119.400002, "volume": 2944805}, "trend_line": 107.420001, "activity_lines": {"activity_5": 114.906668, "activity_10": 112.007274, "activity_20": 108.964762, "activity_30": 107.667097}, "trend_signal": 1, "fair_value": 170.674359, "relative_strength": 10.202005, "rate_of_change": 0.24886486499803936, "market_dynamics": 1.378054, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.0, "high": 120.0, "low": 110.599998, "close": 114.800003, "volume": 948930}, "trend_line": 107.546667, "activity_lines": {"activity_5": 115.466668, "activity_10": 112.880001, "activity_20": 109.778096, "activity_30": 108.143227}, "trend_signal": 1, "fair_value": 169.86218, "relative_strength": 5.318204, "rate_of_change": 0.11791658799183977, "market_dynamics": 1.335928, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.599998, "high": 115.800003, "low": 112.0, "close": 115.0, "volume": 1366289}, "trend_line": 107.666667, "activity_lines": {"activity_5": 115.693335, "activity_10": 113.647274, "activity_20": 110.53762, "activity_30": 108.624087}, "trend_signal": 1, "fair_value": 169.022436, "relative_strength": 5.515764, "rate_of_change": 0.11157946903180603, "market_dynamics": 1.336247, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.0, "high": 116.800003, "low": 112.0, "close": 113.0, "volume": 1360167}, "trend_line": 107.560001, "activity_lines": {"activity_5": 114.880001, "activity_10": 113.876365, "activity_20": 111.030477, "activity_30": 108.968173}, "trend_signal": 1, "fair_value": 168.182692, "relative_strength": 2.083902, "rate_of_change": -0.09907058792857788, "market_dynamics": 1.190384, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.0, "high": 115.199997, "low": 107.199997, "close": 108.0, "volume": 469491}, "trend_line": 107.200001, "activity_lines": {"activity_5": 112.400001, "activity_10": 113.069092, "activity_20": 110.980001, "activity_30": 108.99656}, "trend_signal": 1, "fair_value": 167.307692, "relative_strength": -1.516571, "rate_of_change": -0.33469691023896464, "market_dynamics": 0.701056, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.400002, "high": 112.599998, "low": 108.400002, "close": 110.400002, "volume": 523320}, "trend_line": 107.180001, "activity_lines": {"activity_5": 111.186668, "activity_10": 112.680001, "activity_20": 111.116191, "activity_30": 109.203011}, "trend_signal": 1, "fair_value": 166.332692, "relative_strength": -2.395205, "rate_of_change": -0.018656716243870202, "market_dynamics": 0.391789, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.199997, "high": 113.400002, "low": 110.0, "close": 110.0, "volume": 571986}, "trend_line": 107.180001, "activity_lines": {"activity_5": 110.440001, "activity_10": 112.192728, "activity_20": 111.168572, "activity_30": 109.384947}, "trend_signal": 1, "fair_value": 165.435256, "relative_strength": -3.764848, "rate_of_change": 0.0, "market_dynamics": 0.007405, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.400002, "high": 115.199997, "low": 108.0, "close": 115.199997, "volume": 1201709}, "trend_line": 107.54, "activity_lines": {"activity_5": 111.746666, "activity_10": 112.629091, "activity_20": 111.680953, "activity_30": 109.902366}, "trend_signal": 1, "fair_value": 164.583974, "relative_strength": -1.930681, "rate_of_change": 0.3358826242220337, "market_dynamics": -0.163487, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 122.199997, "low": 112.599998, "close": 122.199997, "volume": 2493736}, "trend_line": 108.046667, "activity_lines": {"activity_5": 115.373332, "activity_10": 114.232727, "activity_20": 112.825714, "activity_30": 110.848172}, "trend_signal": 1, "fair_value": 163.703846, "relative_strength": 3.992076, "rate_of_change": 0.4711428305746635, "market_dynamics": 0.177009, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.0, "high": 128.0, "low": 121.199997, "close": 125.800003, "volume": 2095179}, "trend_line": 108.746667, "activity_lines": {"activity_5": 119.586666, "activity_10": 116.323636, "activity_20": 114.237143, "activity_30": 111.993549}, "trend_signal": 1, "fair_value": 162.741026, "relative_strength": 8.038711, "rate_of_change": 0.6478682030978362, "market_dynamics": 0.529699, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.199997, "close": 126.599998, "volume": 1079455}, "trend_line": 109.54, "activity_lines": {"activity_5": 122.879999, "activity_10": 118.363636, "activity_20": 115.620953, "activity_30": 113.145377}, "trend_signal": 1, "fair_value": 161.629487, "relative_strength": 8.885388, "rate_of_change": 0.7295239678472206, "market_dynamics": 0.906024, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.0, "high": 127.0, "low": 120.199997, "close": 121.400002, "volume": 565480}, "trend_line": 110.27, "activity_lines": {"activity_5": 123.36, "activity_10": 119.327273, "activity_20": 116.416191, "activity_30": 113.910538}, "trend_signal": 1, "fair_value": 160.535897, "relative_strength": 4.527208, "rate_of_change": 0.6664232243929065, "market_dynamics": 0.999083, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0, "high": 123.800003, "low": 116.800003, "close": 116.800003, "volume": 349761}, "trend_line": 110.863334, "activity_lines": {"activity_5": 121.546668, "activity_10": 119.334546, "activity_20": 116.704762, "activity_30": 114.331828}, "trend_signal": 1, "fair_value": 159.416026, "relative_strength": 1.572486, "rate_of_change": 0.5380738188083782, "market_dynamics": 0.712309, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.199997, "high": 118.800003, "low": 113.599998, "close": 116.0, "volume": 334603}, "trend_line": 111.433334, "activity_lines": {"activity_5": 119.360001, "activity_10": 119.163637, "activity_20": 116.862858, "activity_30": 114.663226}, "trend_signal": 1, "fair_value": 158.191667, "relative_strength": -0.487251, "rate_of_change": 0.5141465437075953, "market_dynamics": 0.30763, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.0, "high": 118.800003, "low": 110.0, "close": 110.400002, "volume": 342326}, "trend_line": 111.806667, "activity_lines": {"activity_5": 115.720001, "activity_10": 117.920001, "activity_20": 116.440001, "activity_30": 114.59656}, "trend_signal": 1, "fair_value": 157.082051, "relative_strength": -4.620723, "rate_of_change": 0.33502811645212227, "market_dynamics": -0.243195, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.599998, "high": 120.0, "low": 110.199997, "close": 118.599998, "volume": 388397}, "trend_line": 112.4, "activity_lines": {"activity_5": 115.84, "activity_10": 118.123637, "activity_20": 116.781905, "activity_30": 115.034839}, "trend_signal": 1, "fair_value": 156.047436, "relative_strength": 1.686933, "rate_of_change": 0.5306776562796575, "market_dynamics": -0.482659, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 139.600006, "low": 118.400002, "close": 138.0, "volume": 2488283}, "trend_line": 113.58, "activity_lines": {"activity_5": 122.96, "activity_10": 121.705455, "activity_20": 118.925715, "activity_30": 116.686452}, "trend_signal": 1, "fair_value": 155.124359, "relative_strength": 17.205942, "rate_of_change": 1.049822064056933, "market_dynamics": -0.083224, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.0, "high": 140.0, "low": 133.199997, "close": 134.199997, "volume": 2420275}, "trend_line": 114.453334, "activity_lines": {"activity_5": 127.706666, "activity_10": 124.087273, "activity_20": 120.568571, "activity_30": 118.016774}, "trend_signal": 1, "fair_value": 154.221795, "relative_strength": 14.9265, "rate_of_change": 0.7689153019897867, "market_dynamics": 0.418885, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.600006, "high": 139.0, "low": 132.600006, "close": 134.399994, "volume": 1478173}, "trend_line": 115.393334, "activity_lines": {"activity_5": 131.359997, "activity_10": 126.159999, "activity_20": 122.11238, "activity_30": 119.303656}, "trend_signal": 1, "fair_value": 153.317308, "relative_strength": 12.921201, "rate_of_change": 0.8212954285805233, "market_dynamics": 1.045334, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.0, "high": 150.0, "low": 135.0, "close": 143.199997, "volume": 671054}, "trend_line": 116.7, "activity_lines": {"activity_5": 136.719997, "activity_10": 129.610907, "activity_20": 124.39238, "activity_30": 121.097634}, "trend_signal": 1, "fair_value": 152.472436, "relative_strength": 21.379083, "rate_of_change": 1.132358304163399, "market_dynamics": 1.482449, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.0, "high": 148.0, "low": 136.199997, "close": 146.199997, "volume": 728790}, "trend_line": 118.006667, "activity_lines": {"activity_5": 140.89333, "activity_10": 133.290907, "activity_20": 126.823808, "activity_30": 123.00086}, "trend_signal": 1, "fair_value": 151.608333, "relative_strength": 23.517323, "rate_of_change": 1.1196803770351245, "market_dynamics": 1.445825, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.800003, "high": 149.199997, "low": 140.0, "close": 149.199997, "volume": 281894}, "trend_line": 119.413333, "activity_lines": {"activity_5": 144.226663, "activity_10": 137.159997, "activity_20": 129.413332, "activity_30": 125.013333}, "trend_signal": 1, "fair_value": 150.891667, "relative_strength": 23.464139, "rate_of_change": 1.1920224812382858, "market_dynamics": 1.351315, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 149.199997, "low": 138.199997, "close": 140.600006, "volume": 518040}, "trend_line": 120.586667, "activity_lines": {"activity_5": 143.946666, "activity_10": 138.959999, "activity_20": 131.019999, "activity_30": 126.380215}, "trend_signal": 1, "fair_value": 149.991667, "relative_strength": 15.857469, "rate_of_change": 0.9825820706302631, "market_dynamics": 1.187094, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.199997, "high": 145.0, "low": 138.199997, "close": 140.0, "volume": 56302}, "trend_line": 121.72, "activity_lines": {"activity_5": 143.04, "activity_10": 140.218181, "activity_20": 132.447618, "activity_30": 127.632688}, "trend_signal": 1, "fair_value": 149.049359, "relative_strength": 14.412732, "rate_of_change": 0.9398493450357934, "market_dynamics": 0.975149, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.800003, "high": 141.199997, "low": 134.0, "close": 138.399994, "volume": 488198}, "trend_line": 122.766666, "activity_lines": {"activity_5": 141.226665, "activity_10": 140.749089, "activity_20": 133.594284, "activity_30": 128.708816}, "trend_signal": 1, "fair_value": 148.128846, "relative_strength": 15.495239, "rate_of_change": 0.8598964837331595, "market_dynamics": 0.74377, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.800003, "high": 160.399994, "low": 137.263, "close": 154.600006, "volume": 1546471}, "trend_line": 124.286667, "activity_lines": {"activity_5": 145.133334, "activity_10": 143.716363, "activity_20": 136.139047, "activity_30": 130.76258}, "trend_signal": 1, "fair_value": 147.411538, "relative_strength": 26.982467, "rate_of_change": 1.2381219182086394, "market_dynamics": 0.799333, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.0, "high": 160.800003, "low": 153.0, "close": 160.800003, "volume": 1573600}, "trend_line": 126.02, "activity_lines": {"activity_5": 150.546668, "activity_10": 147.156364, "activity_20": 139.063809, "activity_30": 133.118279}, "trend_signal": 1, "fair_value": 146.528846, "relative_strength": 32.06291, "rate_of_change": 1.3946250566040217, "market_dynamics": 1.005393, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.600006, "high": 162.0, "low": 152.199997, "close": 157.0, "volume": 604646}, "trend_line": 127.606667, "activity_lines": {"activity_5": 153.920001, "activity_10": 149.49091, "activity_20": 141.384762, "activity_30": 135.116989}, "trend_signal": 1, "fair_value": 145.63782, "relative_strength": 26.829578, "rate_of_change": 1.2590596730677714, "market_dynamics": 1.190307, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.0, "close": 158.399994, "volume": 637158}, "trend_line": 129.12, "activity_lines": {"activity_5": 156.666666, "activity_10": 151.665454, "activity_20": 143.639999, "activity_30": 137.103655}, "trend_signal": 1, "fair_value": 144.890385, "relative_strength": 27.846042, "rate_of_change": 1.1859356846927152, "market_dynamics": 1.447392, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.0, "high": 161.800003, "low": 155.199997, "close": 159.399994, "volume": 674662}, "trend_line": 130.6, "activity_lines": {"activity_5": 158.519997, "activity_10": 153.585453, "activity_20": 145.818094, "activity_30": 139.057203}, "trend_signal": 1, "fair_value": 144.091667, "relative_strength": 28.154178, "rate_of_change": 1.1462205700123835, "market_dynamics": 1.437405, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.399994, "high": 160.600006, "low": 153.0, "close": 155.399994, "volume": 435215}, "trend_line": 131.799999, "activity_lines": {"activity_5": 157.639995, "activity_10": 154.483634, "activity_20": 147.455236, "activity_30": 140.657203}, "trend_signal": 1, "fair_value": 143.373077, "relative_strength": 22.726828, "rate_of_change": 0.9188353751914392, "market_dynamics": 1.196532, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.0, "high": 159.0, "low": 151.199997, "close": 154.600006, "volume": 570645}, "trend_line": 133.126666, "activity_lines": {"activity_5": 156.439998, "activity_10": 155.06909, "activity_20": 148.879047, "activity_30": 142.128171}, "trend_signal": 1, "fair_value": 142.707051, "relative_strength": 23.033485, "rate_of_change": 1.0065758801712783, "market_dynamics": 1.017875, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.0, "high": 158.0, "low": 142.199997, "close": 158.0, "volume": 1714734}, "trend_line": 134.559999, "activity_lines": {"activity_5": 156.786666, "activity_10": 156.174544, "activity_20": 150.46857, "activity_30": 143.732902}, "trend_signal": 1, "fair_value": 141.957051, "relative_strength": 25.971422, "rate_of_change": 1.0766685917004823, "market_dynamics": 0.869681, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.0, "high": 164.0, "low": 154.600006, "close": 164.0, "volume": 1322450}, "trend_line": 136.259999, "activity_lines": {"activity_5": 159.066667, "activity_10": 158.054545, "activity_20": 152.433332, "activity_30": 145.632257}, "trend_signal": 1, "fair_value": 141.142949, "relative_strength": 31.333279, "rate_of_change": 1.2633769416124838, "market_dynamics": 0.72614, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.600006, "high": 174.212006, "low": 160.0, "close": 164.399994, "volume": 1062164}, "trend_line": 138.139999, "activity_lines": {"activity_5": 161.106665, "activity_10": 159.570907, "activity_20": 154.207618, "activity_30": 147.447741}, "trend_signal": 1, "fair_value": 140.466026, "relative_strength": 30.628773, "rate_of_change": 1.379715260382466, "market_dynamics": 0.717607, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 158.0, "close": 162.199997, "volume": 736091}, "trend_line": 139.866666, "activity_lines": {"activity_5": 162.079998, "activity_10": 160.214543, "activity_20": 155.515237, "activity_30": 148.999999}, "trend_signal": 1, "fair_value": 139.832692, "relative_strength": 24.796443, "rate_of_change": 1.2499399250755898, "market_dynamics": 0.614547, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 158.0, "close": 159.0, "volume": 297622}, "trend_line": 141.499999, "activity_lines": {"activity_5": 161.533331, "activity_10": 160.13818, "activity_20": 156.310475, "activity_30": 150.234407}, "trend_signal": 1, "fair_value": 139.28141, "relative_strength": 21.072703, "rate_of_change": 1.1677786042315423, "market_dynamics": 0.358057, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.0, "high": 165.0, "low": 149.929993, "close": 155.199997, "volume": 539168}, "trend_line": 142.833332, "activity_lines": {"activity_5": 159.426664, "activity_10": 159.403634, "activity_20": 156.643808, "activity_30": 151.118278}, "trend_signal": 1, "fair_value": 138.603205, "relative_strength": 17.117722, "rate_of_change": 0.9422848123129742, "market_dynamics": -0.002331, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.600006, "high": 156.0, "low": 145.509995, "close": 147.800003, "volume": 725834}, "trend_line": 143.686666, "activity_lines": {"activity_5": 155.039999, "activity_10": 157.356363, "activity_20": 156.17238, "activity_30": 151.438709}, "trend_signal": 1, "fair_value": 137.90641, "relative_strength": 11.073897, "rate_of_change": 0.5974333778056719, "market_dynamics": -0.427199, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.399994, "high": 153.600006, "low": 142.0, "close": 147.399994, "volume": 584381}, "trend_line": 144.406666, "activity_lines": {"activity_5": 151.599998, "activity_10": 155.429089, "activity_20": 155.599046, "activity_30": 151.678278}, "trend_signal": 1, "fair_value": 137.264743, "relative_strength": 13.158408, "rate_of_change": 0.501090337777062, "market_dynamics": -0.769253, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.0, "high": 157.0, "low": 144.744003, "close": 151.800003, "volume": 99346}, "trend_line": 145.246666, "activity_lines": {"activity_5": 150.76, "activity_10": 154.519999, "activity_20": 155.424761, "activity_30": 152.155268}, "trend_signal": 1, "fair_value": 136.60641, "relative_strength": 14.932719, "rate_of_change": 0.5816905986874619, "market_dynamics": -1.039186, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.199997, "high": 156.0, "low": 146.199997, "close": 154.0, "volume": 384368}, "trend_line": 146.333332, "activity_lines": {"activity_5": 151.346666, "activity_10": 154.076363, "activity_20": 155.433332, "activity_30": 152.719999}, "trend_signal": 1, "fair_value": 135.978205, "relative_strength": 14.837683, "rate_of_change": 0.7481521124898027, "market_dynamics": -1.148061, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 160.0, "low": 146.0, "close": 146.0, "volume": 408298}, "trend_line": 147.306666, "activity_lines": {"activity_5": 149.6, "activity_10": 152.18909, "activity_20": 154.657142, "activity_30": 152.698494}, "trend_signal": 1, "fair_value": 135.282692, "relative_strength": 8.081268, "rate_of_change": 0.6651485254227616, "market_dynamics": -1.213043, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.0, "high": 158.0, "low": 140.199997, "close": 142.800003, "volume": 908554}, "trend_line": 148.199999, "activity_lines": {"activity_5": 147.400001, "activity_10": 149.938182, "activity_20": 153.550476, "activity_30": 152.407741}, "trend_signal": 0, "fair_value": 134.589102, "relative_strength": 2.22767, "rate_of_change": 0.6064443818177137, "market_dynamics": -1.198011, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.0, "high": 149.0, "low": 136.399994, "close": 143.0, "volume": 840851}, "trend_line": 149.286666, "activity_lines": {"activity_5": 145.600001, "activity_10": 148.109091, "activity_20": 152.449523, "activity_30": 152.072257}, "trend_signal": 0, "fair_value": 133.948077, "relative_strength": 2.044415, "rate_of_change": 0.7332435946912561, "market_dynamics": -1.190458, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.0, "high": 145.0, "low": 135.0, "close": 137.0, "volume": 578556}, "trend_line": 149.899999, "activity_lines": {"activity_5": 142.093334, "activity_10": 145.578182, "activity_20": 150.755238, "activity_30": 151.279569}, "trend_signal": 0, "fair_value": 133.316667, "relative_strength": -4.38046, "rate_of_change": 0.4108424526005634, "market_dynamics": -1.305592, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.600006, "high": 141.800003, "low": 133.0, "close": 139.399994, "volume": 2760615}, "trend_line": 149.946665, "activity_lines": {"activity_5": 140.373332, "activity_10": 143.941817, "activity_20": 149.373332, "activity_30": 150.60215}, "trend_signal": 0, "fair_value": 132.66859, "relative_strength": -3.21493, "rate_of_change": 0.03113142115497123, "market_dynamics": -1.203397, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.600006, "high": 141.800003, "low": 133.199997, "close": 134.0, "volume": 958729}, "trend_line": 149.939999, "activity_lines": {"activity_5": 137.826665, "activity_10": 141.679999, "activity_20": 147.579047, "activity_30": 149.573332}, "trend_signal": 0, "fair_value": 132.072436, "relative_strength": -7.435237, "rate_of_change": -0.004445580700308086, "market_dynamics": -1.260541, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.0, "high": 140.0, "low": 131.800003, "close": 139.399994, "volume": 776952}, "trend_line": 150.106666, "activity_lines": {"activity_5": 137.879997, "activity_10": 140.785453, "activity_20": 146.40857, "activity_30": 148.893332}, "trend_signal": 0, "fair_value": 131.607051, "relative_strength": -3.114644, "rate_of_change": 0.11115579639292227, "market_dynamics": -1.298434, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.0, "high": 140.0, "low": 129.199997, "close": 129.199997, "volume": 434941}, "trend_line": 149.639999, "activity_lines": {"activity_5": 134.759997, "activity_10": 138.189089, "activity_20": 144.357141, "activity_30": 147.544515}, "trend_signal": 0, "fair_value": 131.200641, "relative_strength": -11.779247, "rate_of_change": -0.3108902571988383, "market_dynamics": -1.317675, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 135.0, "low": 123.400002, "close": 130.0, "volume": 1114917}, "trend_line": 149.099999, "activity_lines": {"activity_5": 132.826664, "activity_10": 136.069089, "activity_20": 142.525713, "activity_30": 146.277418}, "trend_signal": 0, "fair_value": 130.713461, "relative_strength": -9.928961, "rate_of_change": -0.360866081000169, "market_dynamics": -1.42753, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.0, "high": 143.800003, "low": 125.599998, "close": 133.0, "volume": 5187578}, "trend_line": 148.559999, "activity_lines": {"activity_5": 132.359999, "activity_10": 134.890907, "activity_20": 141.100951, "activity_30": 145.238708}, "trend_signal": 0, "fair_value": 130.296795, "relative_strength": -7.398504, "rate_of_change": -0.36217304065843225, "market_dynamics": -1.295736, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 130.199997, "close": 130.199997, "volume": 1090779}, "trend_line": 148.213332, "activity_lines": {"activity_5": 131.386665, "activity_10": 133.585453, "activity_20": 139.51238, "activity_30": 144.054192}, "trend_signal": 0, "fair_value": 129.899359, "relative_strength": -9.500294, "rate_of_change": -0.23335150937904658, "market_dynamics": -1.235521, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.0, "high": 139.800003, "low": 128.199997, "close": 130.600006, "volume": 1640237}, "trend_line": 147.899999, "activity_lines": {"activity_5": 130.800001, "activity_10": 132.639999, "activity_20": 138.094285, "activity_30": 142.917849}, "trend_signal": 0, "fair_value": 129.486538, "relative_strength": -9.416876, "rate_of_change": -0.21140675792917205, "market_dynamics": -1.096355, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.600006, "high": 134.600006, "low": 126.599998, "close": 127.400002, "volume": 859252}, "trend_line": 147.533333, "activity_lines": {"activity_5": 129.733335, "activity_10": 131.334545, "activity_20": 136.530476, "activity_30": 141.595268}, "trend_signal": 0, "fair_value": 129.078846, "relative_strength": -5.151774, "rate_of_change": -0.24791480897847015, "market_dynamics": -1.078889, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 135.386993, "low": 119.0, "close": 131.600006, "volume": 2876576}, "trend_line": 146.766666, "activity_lines": {"activity_5": 130.18667, "activity_10": 131.076365, "activity_20": 135.542857, "activity_30": 140.567312}, "trend_signal": 0, "fair_value": 128.633974, "relative_strength": -1.180398, "rate_of_change": -0.5196568018971092, "market_dynamics": -1.033088, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 139.800003, "low": 132.0, "close": 138.600006, "volume": 1074343}, "trend_line": 146.026666, "activity_lines": {"activity_5": 132.866671, "activity_10": 132.189093, "activity_20": 135.36762, "activity_30": 140.04043}, "trend_signal": 0, "fair_value": 128.208333, "relative_strength": -0.19386, "rate_of_change": -0.5042016829625201, "market_dynamics": -0.773201, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.600006, "high": 140.0, "low": 130.800003, "close": 136.199997, "volume": 1371380}, "trend_line": 145.333333, "activity_lines": {"activity_5": 134.373336, "activity_10": 132.880002, "activity_20": 135.060953, "activity_30": 139.406452}, "trend_signal": 0, "fair_value": 127.842949, "relative_strength": -3.83804, "rate_of_change": -0.47479889734659525, "market_dynamics": -0.495269, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.600006, "high": 154.199997, "low": 135.399994, "close": 152.199997, "volume": 2262190}, "trend_line": 145.126666, "activity_lines": {"activity_5": 140.813334, "activity_10": 136.440001, "activity_20": 136.368572, "activity_30": 139.849462}, "trend_signal": 0, "fair_value": 127.586538, "relative_strength": 4.678889, "rate_of_change": -0.142202064546342, "market_dynamics": 0.099609, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.199997, "high": 154.800003, "low": 146.0, "close": 150.800003, "volume": 396140}, "trend_line": 144.84, "activity_lines": {"activity_5": 145.346667, "activity_10": 139.512729, "activity_20": 137.521905, "activity_30": 140.215484}, "trend_signal": 0, "fair_value": 127.360897, "relative_strength": 3.752254, "rate_of_change": -0.19752813724804838, "market_dynamics": 0.454685, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.600006, "high": 157.800003, "low": 142.600006, "close": 142.600006, "volume": 677846}, "trend_line": 144.413333, "activity_lines": {"activity_5": 145.586669, "activity_10": 140.701821, "activity_20": 137.878096, "activity_30": 140.070968}, "trend_signal": 0, "fair_value": 127.022436, "relative_strength": -3.563995, "rate_of_change": -0.2945781552057505, "market_dynamics": 0.584729, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.399994, "high": 150.0, "low": 139.600006, "close": 142.0, "volume": 565219}, "trend_line": 143.993333, "activity_lines": {"activity_5": 144.893335, "activity_10": 141.552729, "activity_20": 138.220953, "activity_30": 139.915269}, "trend_signal": 0, "fair_value": 126.605769, "relative_strength": -4.463227, "rate_of_change": -0.29083187215129747, "market_dynamics": 0.674492, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 145.0, "low": 138.0, "close": 144.0, "volume": 1324488}, "trend_line": 143.526667, "activity_lines": {"activity_5": 144.640001, "activity_10": 142.603638, "activity_20": 138.81143, "activity_30": 139.915699}, "trend_signal": 0, "fair_value": 126.150641, "relative_strength": -3.839567, "rate_of_change": -0.32408861596390964, "market_dynamics": 0.550566, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.600006, "high": 149.399994, "low": 140.800003, "close": 149.399994, "volume": 546118}, "trend_line": 143.04, "activity_lines": {"activity_5": 145.666666, "activity_10": 144.385455, "activity_20": 139.925715, "activity_30": 140.294624}, "trend_signal": 0, "fair_value": 125.819872, "relative_strength": -1.215675, "rate_of_change": -0.33907775479800645, "market_dynamics": 0.557943, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 150.0, "low": 140.399994, "close": 146.199997, "volume": 513984}, "trend_line": 142.433333, "activity_lines": {"activity_5": 145.813331, "activity_10": 145.243636, "activity_20": 140.70381, "activity_30": 140.498495}, "trend_signal": 0, "fair_value": 125.594231, "relative_strength": -3.706352, "rate_of_change": -0.42412402125278764, "market_dynamics": 0.606308, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.800003, "high": 152.0, "low": 140.600006, "close": 146.0, "volume": 738344}, "trend_line": 141.893333, "activity_lines": {"activity_5": 146.199998, "activity_10": 145.723636, "activity_20": 141.447619, "activity_30": 140.728602}, "trend_signal": 0, "fair_value": 125.280128, "relative_strength": -3.283549, "rate_of_change": -0.3791247376061838, "market_dynamics": 0.637648, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.0, "high": 153.0, "low": 147.0, "close": 152.800003, "volume": 1015615}, "trend_line": 141.686667, "activity_lines": {"activity_5": 148.626666, "activity_10": 147.178182, "activity_20": 142.796191, "activity_30": 141.432258}, "trend_signal": 0, "fair_value": 125.013462, "relative_strength": 0.510861, "rate_of_change": -0.14564884454438226, "market_dynamics": 0.73704, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.199997, "high": 157.0, "low": 143.800003, "close": 156.800003, "volume": 1002413}, "trend_line": 141.74, "activity_lines": {"activity_5": 151.666668, "activity_10": 149.101819, "activity_20": 144.461905, "activity_30": 142.407312}, "trend_signal": 1, "fair_value": 124.792949, "relative_strength": 2.483285, "rate_of_change": 0.037641509345412986, "market_dynamics": 0.842098, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 162.0, "low": 148.199997, "close": 152.800003, "volume": 2713025}, "trend_line": 141.906667, "activity_lines": {"activity_5": 152.520002, "activity_10": 149.923637, "activity_20": 145.638096, "activity_30": 143.120861}, "trend_signal": 1, "fair_value": 124.592949, "relative_strength": -1.491553, "rate_of_change": 0.11758642585014087, "market_dynamics": 1.038683, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.600006, "high": 159.399994, "low": 140.0, "close": 153.399994, "volume": 10920349}, "trend_line": 142.106667, "activity_lines": {"activity_5": 153.346666, "activity_10": 150.843636, "activity_20": 146.807619, "activity_30": 143.862366}, "trend_signal": 1, "fair_value": 124.385256, "relative_strength": -1.731512, "rate_of_change": 0.14093770520308863, "market_dynamics": 1.264484, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.0, "high": 155.0, "low": 148.399994, "close": 151.800003, "volume": 1053347}, "trend_line": 142.106667, "activity_lines": {"activity_5": 153.160001, "activity_10": 151.425455, "activity_20": 147.709524, "activity_30": 144.487742}, "trend_signal": 1, "fair_value": 124.219872, "relative_strength": -4.168338, "rate_of_change": 0.0, "market_dynamics": 1.179937, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.0, "high": 154.600006, "low": 143.800003, "close": 144.399994, "volume": 886704}, "trend_line": 141.786667, "activity_lines": {"activity_5": 150.119998, "activity_10": 150.494545, "activity_20": 147.802857, "activity_30": 144.635699}, "trend_signal": 1, "fair_value": 124.008333, "relative_strength": -8.158139, "rate_of_change": -0.2251829606277327, "market_dynamics": 0.891272, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.600006, "high": 146.0, "low": 140.600006, "close": 142.600006, "volume": 1438871}, "trend_line": 141.673334, "activity_lines": {"activity_5": 147.04, "activity_10": 149.192728, "activity_20": 147.670477, "activity_30": 144.688172}, "trend_signal": 1, "fair_value": 123.826282, "relative_strength": -9.34987, "rate_of_change": -0.07993205736332248, "market_dynamics": 0.398173, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.0, "high": 148.0, "low": 135.399994, "close": 145.399994, "volume": 1829072}, "trend_line": 141.76, "activity_lines": {"activity_5": 145.839998, "activity_10": 148.425454, "activity_20": 147.745714, "activity_30": 144.928602}, "trend_signal": 1, "fair_value": 123.714744, "relative_strength": -7.79758, "rate_of_change": 0.06117312097700736, "market_dynamics": -0.071292, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.600006, "close": 145.800003, "volume": 479378}, "trend_line": 141.853333, "activity_lines": {"activity_5": 145.266667, "activity_10": 147.803636, "activity_20": 147.788571, "activity_30": 145.189247}, "trend_signal": 1, "fair_value": 123.719872, "relative_strength": -9.228461, "rate_of_change": 0.06583874153498959, "market_dynamics": -0.331684, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.0, "high": 146.399994, "low": 137.317993, "close": 138.399994, "volume": 633309}, "trend_line": 141.9, "activity_lines": {"activity_5": 142.733331, "activity_10": 145.843635, "activity_20": 147.039047, "activity_30": 144.966451}, "trend_signal": 1, "fair_value": 123.712179, "relative_strength": -12.416669, "rate_of_change": 0.032898063805108874, "market_dynamics": -0.552172, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.800003, "high": 145.0, "low": 138.399994, "close": 143.800003, "volume": 1391070}, "trend_line": 142.046667, "activity_lines": {"activity_5": 142.893333, "activity_10": 145.003636, "activity_20": 146.771428, "activity_30": 145.089032}, "trend_signal": 1, "fair_value": 123.736538, "relative_strength": -9.073814, "rate_of_change": 0.10335940803383219, "market_dynamics": -0.549081, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.199997, "high": 152.800003, "low": 136.0, "close": 147.800003, "volume": 989083}, "trend_line": 142.506667, "activity_lines": {"activity_5": 144.426667, "activity_10": 145.054545, "activity_20": 146.86, "activity_30": 145.460215}, "trend_signal": 1, "fair_value": 123.839102, "relative_strength": -7.012614, "rate_of_change": 0.32383723582896845, "market_dynamics": -0.553508, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.0, "high": 153.0, "low": 145.199997, "close": 150.800003, "volume": 507566}, "trend_line": 142.886667, "activity_lines": {"activity_5": 146.613335, "activity_10": 145.814546, "activity_20": 147.179048, "activity_30": 145.995269}, "trend_signal": 1, "fair_value": 124.010897, "relative_strength": -4.097444, "rate_of_change": 0.26665419099304, "market_dynamics": -0.497449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 152.800003, "low": 145.399994, "close": 147.600006, "volume": 1686351}, "trend_line": 143.500001, "activity_lines": {"activity_5": 147.373337, "activity_10": 146.029093, "activity_20": 147.200001, "activity_30": 146.299356}, "trend_signal": 1, "fair_value": 124.251923, "relative_strength": -6.507841, "rate_of_change": 0.4292450883468428, "market_dynamics": -0.341134, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.800003, "high": 152.600006, "low": 145.0, "close": 148.0, "volume": 436937}, "trend_line": 144.100001, "activity_lines": {"activity_5": 148.146669, "activity_10": 146.42182, "activity_20": 147.274286, "activity_30": 146.589678}, "trend_signal": 1, "fair_value": 124.425, "relative_strength": -7.925876, "rate_of_change": 0.4181184639852333, "market_dynamics": -0.32023, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.600006, "close": 141.600006, "volume": 912354}, "trend_line": 144.386668, "activity_lines": {"activity_5": 146.14667, "activity_10": 145.720003, "activity_20": 146.713335, "activity_30": 146.428388}, "trend_signal": 1, "fair_value": 124.595513, "relative_strength": -10.876872, "rate_of_change": 0.1989361540670595, "market_dynamics": -0.458383, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.399994, "high": 147.600006, "low": 131.199997, "close": 137.0, "volume": 716470}, "trend_line": 144.613334, "activity_lines": {"activity_5": 142.760003, "activity_10": 144.23273, "activity_20": 145.716192, "activity_30": 145.951829}, "trend_signal": 0, "fair_value": 124.73141, "relative_strength": -12.706978, "rate_of_change": 0.1569854080987747, "market_dynamics": -0.728192, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 140.800003, "low": 131.399994, "close": 138.0, "volume": 1641330}, "trend_line": 144.860001, "activity_lines": {"activity_5": 140.426668, "activity_10": 143.029093, "activity_20": 144.84762, "activity_30": 145.525162}, "trend_signal": 0, "fair_value": 124.86859, "relative_strength": -14.286843, "rate_of_change": 0.17057002502964363, "market_dynamics": -0.911787, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.0, "high": 140.800003, "low": 134.600006, "close": 139.0, "volume": 1236186}, "trend_line": 145.246667, "activity_lines": {"activity_5": 139.280001, "activity_10": 142.14182, "activity_20": 144.128573, "activity_30": 145.147098}, "trend_signal": 0, "fair_value": 125.000641, "relative_strength": -13.804476, "rate_of_change": 0.2669239247071323, "market_dynamics": -1.083463, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 142.0, "low": 134.199997, "close": 137.0, "volume": 1661151}, "trend_line": 145.426667, "activity_lines": {"activity_5": 138.04, "activity_10": 141.014547, "activity_20": 143.253334, "activity_30": 144.615055}, "trend_signal": 0, "fair_value": 125.241026, "relative_strength": -14.12655, "rate_of_change": 0.12392711221387738, "market_dynamics": -1.088921, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 778680}, "trend_line": 145.473334, "activity_lines": {"activity_5": 138.533333, "activity_10": 140.458183, "activity_20": 142.706668, "activity_30": 144.264947}, "trend_signal": 0, "fair_value": 125.526923, "relative_strength": -11.776143, "rate_of_change": 0.03208971295476719, "market_dynamics": -0.987922, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.199997, "high": 142.0, "low": 133.0, "close": 137.600006, "volume": 663510}, "trend_line": 145.520001, "activity_lines": {"activity_5": 138.333335, "activity_10": 139.534547, "activity_20": 141.992382, "activity_30": 143.75699}, "trend_signal": 0, "fair_value": 125.741026, "relative_strength": -11.303132, "rate_of_change": 0.03207941876138864, "market_dynamics": -1.057765, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.199997, "high": 147.0, "low": 133.399994, "close": 145.0, "volume": 435595}, "trend_line": 145.280001, "activity_lines": {"activity_5": 140.560002, "activity_10": 140.14182, "activity_20": 142.074287, "activity_30": 143.723442}, "trend_signal": 0, "fair_value": 125.997436, "relative_strength": -7.80614, "rate_of_change": -0.16492578226412263, "market_dynamics": -0.889786, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.199997, "high": 145.0, "low": 137.199997, "close": 143.399994, "volume": 587147}, "trend_line": 145.033334, "activity_lines": {"activity_5": 141.786666, "activity_10": 140.563636, "activity_20": 142.040953, "activity_30": 143.602151}, "trend_signal": 0, "fair_value": 126.264103, "relative_strength": -7.8979, "rate_of_change": -0.1697873061000338, "market_dynamics": -0.684628, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 150.199997, "low": 137.199997, "close": 150.0, "volume": 729091}, "trend_line": 145.28, "activity_lines": {"activity_5": 144.919999, "activity_10": 142.261818, "activity_20": 142.68381, "activity_30": 143.922581}, "trend_signal": 0, "fair_value": 126.571795, "relative_strength": -3.217894, "rate_of_change": 0.17007538418719984, "market_dynamics": -0.308215, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 155.0, "low": 142.800003, "close": 151.199997, "volume": 682272}, "trend_line": 145.586667, "activity_lines": {"activity_5": 147.586665, "activity_10": 144.141817, "activity_20": 143.449524, "activity_30": 144.304516}, "trend_signal": 0, "fair_value": 126.861538, "relative_strength": -4.554338, "rate_of_change": 0.21108686674009117, "market_dynamics": 0.195469, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.199997, "high": 154.800003, "low": 146.115005, "close": 147.0, "volume": 151226}, "trend_line": 145.686667, "activity_lines": {"activity_5": 148.106665, "activity_10": 145.083636, "activity_20": 143.782857, "activity_30": 144.395699}, "trend_signal": 0, "fair_value": 127.105128, "relative_strength": -6.535316, "rate_of_change": 0.06868760859811036, "market_dynamics": 0.36684, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.199997, "high": 154.199997, "low": 143.800003, "close": 150.0, "volume": 282532}, "trend_line": 145.706667, "activity_lines": {"activity_5": 148.999999, "activity_10": 146.38909, "activity_20": 144.380953, "activity_30": 144.673979}, "trend_signal": 0, "fair_value": 127.326923, "relative_strength": -4.979616, "rate_of_change": 0.013728092221376878, "market_dynamics": 0.551426, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.399994, "high": 160.0, "low": 143.199997, "close": 159.0, "volume": 1160027}, "trend_line": 146.133334, "activity_lines": {"activity_5": 152.56, "activity_10": 149.112727, "activity_20": 145.814286, "activity_30": 145.531613}, "trend_signal": 0, "fair_value": 127.491026, "relative_strength": -0.764307, "rate_of_change": 0.29282599676786275, "market_dynamics": 0.746529, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.800003, "high": 168.0, "low": 155.0, "close": 166.600006, "volume": 1476953}, "trend_line": 146.820001, "activity_lines": {"activity_5": 157.613335, "activity_10": 152.854546, "activity_20": 147.908572, "activity_30": 146.852044}, "trend_signal": 1, "fair_value": 127.671795, "relative_strength": 2.918574, "rate_of_change": 0.4698907369074327, "market_dynamics": 0.970763, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 173.199997, "low": 164.600006, "close": 169.0, "volume": 1373250}, "trend_line": 147.360001, "activity_lines": {"activity_5": 162.360002, "activity_10": 156.494546, "activity_20": 150.097143, "activity_30": 148.283011}, "trend_signal": 1, "fair_value": 127.914103, "relative_strength": 5.367273, "rate_of_change": 0.36779730031470337, "market_dynamics": 1.323805, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.399994, "high": 173.199997, "low": 163.600006, "close": 169.600006, "volume": 1549231}, "trend_line": 147.786667, "activity_lines": {"activity_5": 166.120003, "activity_10": 159.716365, "activity_20": 152.222858, "activity_30": 149.71785}, "trend_signal": 1, "fair_value": 128.147436, "relative_strength": 4.811567, "rate_of_change": 0.2895399003152715, "market_dynamics": 1.602061, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.0, "high": 178.0, "low": 166.899994, "close": 176.600006, "volume": 1526569}, "trend_line": 148.580001, "activity_lines": {"activity_5": 170.706671, "activity_10": 163.629093, "activity_20": 154.91143, "activity_30": 151.576776}, "trend_signal": 1, "fair_value": 128.4, "relative_strength": 7.466139, "rate_of_change": 0.5368102658408391, "market_dynamics": 1.665436, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.399994, "high": 183.800003, "low": 175.0, "close": 183.800003, "volume": 925916}, "trend_line": 149.593334, "activity_lines": {"activity_5": 175.920004, "activity_10": 168.276367, "activity_20": 158.162859, "activity_30": 153.849034}, "trend_signal": 1, "fair_value": 128.773077, "relative_strength": 10.725122, "rate_of_change": 0.6820117062726285, "market_dynamics": 1.628118, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.0, "high": 186.800003, "low": 174.600006, "close": 176.0, "volume": 812637}, "trend_line": 150.400001, "activity_lines": {"activity_5": 176.880003, "activity_10": 170.770912, "activity_20": 160.499049, "activity_30": 155.55269}, "trend_signal": 1, "fair_value": 129.097436, "relative_strength": 3.593727, "rate_of_change": 0.5392399369881044, "market_dynamics": 1.535722, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 179.800003, "low": 174.399994, "close": 179.399994, "volume": 1592928}, "trend_line": 151.566668, "activity_lines": {"activity_5": 178.346666, "activity_10": 173.41091, "activity_20": 163.025715, "activity_30": 157.423657}, "trend_signal": 1, "fair_value": 129.428205, "relative_strength": 3.208096, "rate_of_change": 0.7757094363317123, "market_dynamics": 1.541124, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.399994, "high": 178.0, "low": 169.600006, "close": 175.0, "volume": 2565360}, "trend_line": 152.646667, "activity_lines": {"activity_5": 177.653333, "activity_10": 174.738183, "activity_20": 164.953334, "activity_30": 158.935485}, "trend_signal": 1, "fair_value": 129.712821, "relative_strength": 6.540556, "rate_of_change": 0.7125570643276364, "market_dynamics": 1.452714, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.399994, "high": 184.399994, "low": 170.410995, "close": 177.600006, "volume": 2593392}, "trend_line": 153.720001, "activity_lines": {"activity_5": 177.466668, "activity_10": 176.029093, "activity_20": 166.94762, "activity_30": 160.545378}, "trend_signal": 1, "fair_value": 130.208975, "relative_strength": 8.124662, "rate_of_change": 0.7031493193362607, "market_dynamics": 1.425861, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.800003, "high": 183.0, "low": 162.600006, "close": 165.0, "volume": 2950964}, "trend_line": 154.360001, "activity_lines": {"activity_5": 173.013334, "activity_10": 174.527274, "activity_20": 167.553335, "activity_30": 161.273119}, "trend_signal": 1, "fair_value": 130.677564, "relative_strength": 3.729898, "rate_of_change": 0.41634139723952696, "market_dynamics": 1.217609, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 176.0, "low": 157.403, "close": 173.0, "volume": 6883101}, "trend_line": 155.513335, "activity_lines": {"activity_5": 172.480001, "activity_10": 174.37091, "activity_20": 168.797144, "activity_30": 162.4757}, "trend_signal": 1, "fair_value": 131.195513, "relative_strength": 7.929192, "rate_of_change": 0.7471715421924627, "market_dynamics": 0.958793, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.600006, "high": 179.399994, "low": 170.0, "close": 172.800003, "volume": 1323122}, "trend_line": 156.480001, "activity_lines": {"activity_5": 172.080002, "activity_10": 174.061819, "activity_20": 169.850478, "activity_30": 163.590969}, "trend_signal": 1, "fair_value": 131.76218, "relative_strength": 2.86961, "rate_of_change": 0.6215968553436109, "market_dynamics": 0.620034, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 181.5, "low": 172.0, "close": 179.0, "volume": 2758162}, "trend_line": 157.520001, "activity_lines": {"activity_5": 174.186668, "activity_10": 174.81091, "activity_20": 171.338096, "activity_30": 165.043872}, "trend_signal": 1, "fair_value": 132.374359, "relative_strength": 4.864563, "rate_of_change": 0.664621672644302, "market_dynamics": 0.344245, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.5, "high": 183.5, "low": 172.0, "close": 182.5, "volume": 2760651}, "trend_line": 158.576668, "activity_lines": {"activity_5": 177.193334, "activity_10": 176.025455, "activity_20": 172.961906, "activity_30": 166.655485}, "trend_signal": 1, "fair_value": 132.967308, "relative_strength": 6.196824, "rate_of_change": 0.670814495487468, "market_dynamics": 0.30098, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 182.0, "volume": 3089802}, "trend_line": 159.723334, "activity_lines": {"activity_5": 179.706667, "activity_10": 177.041819, "activity_20": 174.359525, "activity_30": 168.166668}, "trend_signal": 1, "fair_value": 133.46859, "relative_strength": 8.674468, "rate_of_change": 0.7230988104756886, "market_dynamics": 0.173088, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.5, "close": 174.5, "volume": 802263}, "trend_line": 160.606668, "activity_lines": {"activity_5": 178.586667, "activity_10": 176.727273, "activity_20": 174.859049, "activity_30": 169.120001}, "trend_signal": 1, "fair_value": 133.973077, "relative_strength": 4.45697, "rate_of_change": 0.5530400461087415, "market_dynamics": 0.021855, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 185.0, "low": 170.0, "close": 184.0, "volume": 2267575}, "trend_line": 162.020001, "activity_lines": {"activity_5": 180.533333, "activity_10": 178.167273, "activity_20": 176.146668, "activity_30": 170.629248}, "trend_signal": 1, "fair_value": 134.503846, "relative_strength": 11.504605, "rate_of_change": 0.8799964644058205, "market_dynamics": -0.06603, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 194.5, "low": 181.0, "close": 189.0, "volume": 1657600}, "trend_line": 163.753334, "activity_lines": {"activity_5": 183.4, "activity_10": 180.432728, "activity_20": 177.754286, "activity_30": 172.369893}, "trend_signal": 1, "fair_value": 135.064103, "relative_strength": 14.668513, "rate_of_change": 1.0698265580185915, "market_dynamics": -0.125851, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 191.5, "low": 176.5, "close": 181.5, "volume": 1030255}, "trend_line": 165.203334, "activity_lines": {"activity_5": 183.1, "activity_10": 181.08, "activity_20": 178.44762, "activity_30": 173.514839}, "trend_signal": 1, "fair_value": 135.599359, "relative_strength": 7.133759, "rate_of_change": 0.8854781546005146, "market_dynamics": -0.294921, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 195.0, "low": 177.5, "close": 193.0, "volume": 3531365}, "trend_line": 167.003334, "activity_lines": {"activity_5": 186.7, "activity_10": 183.747273, "activity_20": 180.086191, "activity_30": 175.308173}, "trend_signal": 1, "fair_value": 136.219231, "relative_strength": 14.257078, "rate_of_change": 1.0895663885330442, "market_dynamics": 0.014335, "expectation": {"probability": 50.9011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9881e3e3-8667-49b4-a666-a69834580158/", "share_image": "https://sharemaestro.com/terminal/9881e3e3-8667-49b4-a666-a69834580158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}