{"ticker": {"uuid": "9881f81b-838e-45d3-b90e-a26460af1680", "symbol": "RSSS", "name": "Research Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSS fell 5.63%, moving from 2.31 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.50 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.50"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.17, "close": 2.18, "volume": 253407}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.406727, "activity_20": 2.426952, "activity_30": 2.515914}, "trend_signal": 0, "fair_value": 2.805192, "relative_strength": -37.503658, "rate_of_change": -1.3110575139146592, "market_dynamics": 0.428695, "expectation": {"probability": 50.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.8, "close": 1.99, "volume": 216756}, "trend_line": 2.08926, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.081091, "activity_20": 2.09519, "activity_30": 2.092687}, "trend_signal": 0, "fair_value": 2.252659, "relative_strength": -17.143233, "rate_of_change": -0.07972540409111877, "market_dynamics": -0.591451, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.99, "high": 2.33, "low": 1.9, "close": 2.33, "volume": 165771}, "trend_line": 2.096927, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.122909, "activity_20": 2.115571, "activity_30": 2.108218}, "trend_signal": 1, "fair_value": 2.250415, "relative_strength": -6.514609, "rate_of_change": 0.3669720379464543, "market_dynamics": -0.145612, "expectation": {"probability": 35.9393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.04, "close": 2.17, "volume": 170775}, "trend_line": 2.095927, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.132545, "activity_20": 2.119619, "activity_30": 2.112933}, "trend_signal": 1, "fair_value": 2.247274, "relative_strength": -11.744627, "rate_of_change": -0.047688832276940964, "market_dynamics": 0.228536, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.0, "close": 2.04, "volume": 83122}, "trend_line": 2.09226, "activity_lines": {"activity_5": 2.13, "activity_10": 2.118, "activity_20": 2.111286, "activity_30": 2.109325}, "trend_signal": 1, "fair_value": 2.24471, "relative_strength": -18.367874, "rate_of_change": -0.1749583835696609, "market_dynamics": 0.280228, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 53947}, "trend_line": 2.090593, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.116, "activity_20": 2.109857, "activity_30": 2.109824}, "trend_signal": 1, "fair_value": 2.242018, "relative_strength": -15.115078, "rate_of_change": -0.07967461023007959, "market_dynamics": 0.389665, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.0, "close": 2.06, "volume": 139587}, "trend_line": 2.09526, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.107273, "activity_20": 2.105429, "activity_30": 2.10785}, "trend_signal": 1, "fair_value": 2.240159, "relative_strength": -19.419517, "rate_of_change": 0.22323809560253843, "market_dynamics": -0.033925, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.055, "high": 2.09, "low": 2.01, "close": 2.04, "volume": 31881}, "trend_line": 2.097033, "activity_lines": {"activity_5": 2.066, "activity_10": 2.095455, "activity_20": 2.099571, "activity_30": 2.104285}, "trend_signal": 0, "fair_value": 2.237467, "relative_strength": -19.370178, "rate_of_change": 0.084619569886316, "market_dynamics": -0.508239, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.01, "high": 2.0941, "low": 2.01, "close": 2.05, "volume": 23936}, "trend_line": 2.101367, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.085818, "activity_20": 2.095, "activity_30": 2.101251}, "trend_signal": 0, "fair_value": 2.235415, "relative_strength": -20.491806, "rate_of_change": 0.2066729517370523, "market_dynamics": -0.653796, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.07, "high": 2.35, "low": 2.07, "close": 2.25, "volume": 245592}, "trend_line": 2.11135, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.113455, "activity_20": 2.109905, "activity_30": 2.11084}, "trend_signal": 0, "fair_value": 2.232915, "relative_strength": -10.138165, "rate_of_change": 0.4750717033245326, "market_dynamics": -0.333486, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.05, "close": 2.16, "volume": 259632}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.122, "activity_20": 2.11519, "activity_30": 2.113978}, "trend_signal": 0, "fair_value": 2.228877, "relative_strength": -12.423459, "rate_of_change": 0.23601013569517995, "market_dynamics": -0.043595, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.04, "close": 2.15, "volume": 76599}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.127636, "activity_20": 2.118952, "activity_30": 2.116151}, "trend_signal": 0, "fair_value": 2.226633, "relative_strength": -10.842581, "rate_of_change": 0.2835092587036059, "market_dynamics": 0.260067, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1401, "close": 2.24, "volume": 53080}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.146727, "activity_20": 2.130619, "activity_30": 2.123742}, "trend_signal": 0, "fair_value": 2.224454, "relative_strength": -8.594934, "rate_of_change": 0.2198995162399104, "market_dynamics": 0.64541, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.18, "close": 2.28, "volume": 79542}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.174727, "activity_20": 2.145714, "activity_30": 2.133613}, "trend_signal": 1, "fair_value": 2.223108, "relative_strength": -10.183493, "rate_of_change": 0.17240244475787905, "market_dynamics": 0.62827, "expectation": {"probability": 35.8328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.4113, "low": 2.24, "close": 2.38, "volume": 110511}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.218909, "activity_20": 2.169667, "activity_30": 2.149699}, "trend_signal": 1, "fair_value": 2.222659, "relative_strength": -4.999264, "rate_of_change": 0.14080097922388218, "market_dynamics": 0.780292, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.26, "close": 2.56, "volume": 175397}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.289636, "activity_20": 2.209571, "activity_30": 2.177204}, "trend_signal": 1, "fair_value": 2.22439, "relative_strength": 2.629256, "rate_of_change": 0.4530228943879328, "market_dynamics": 1.152322, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.41, "volume": 1297437}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.324727, "activity_20": 2.233143, "activity_30": 2.194409}, "trend_signal": 1, "fair_value": 2.224518, "relative_strength": -0.029032, "rate_of_change": 0.3888336530067919, "market_dynamics": 1.349592, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 104994}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.369818, "activity_20": 2.263762, "activity_30": 2.216882}, "trend_signal": 1, "fair_value": 2.225479, "relative_strength": 3.809678, "rate_of_change": 0.6041827104287001, "market_dynamics": 1.470686, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.32, "volume": 75541}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.373818, "activity_20": 2.275143, "activity_30": 2.226903}, "trend_signal": 1, "fair_value": 2.225608, "relative_strength": -5.007492, "rate_of_change": 0.27717889171867, "market_dynamics": 1.324661, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.1709, "close": 2.18, "volume": 75221}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.347455, "activity_20": 2.272143, "activity_30": 2.227505}, "trend_signal": 1, "fair_value": 2.224326, "relative_strength": -10.370234, "rate_of_change": 0.23034394497174804, "market_dynamics": 0.883291, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.185, "close": 2.29, "volume": 122749}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.342364, "activity_20": 2.279238, "activity_30": 2.234882}, "trend_signal": 1, "fair_value": 2.224133, "relative_strength": -2.731157, "rate_of_change": 0.38300898069421324, "market_dynamics": 0.602869, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.26, "close": 2.33, "volume": 86310}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.342182, "activity_20": 2.289238, "activity_30": 2.244301}, "trend_signal": 1, "fair_value": 2.224326, "relative_strength": 1.688731, "rate_of_change": 0.48841575091573985, "market_dynamics": 0.32556, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.25, "close": 2.35, "volume": 60903}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.308, "activity_10": 2.342364, "activity_20": 2.299524, "activity_30": 2.254323}, "trend_signal": 1, "fair_value": 2.224774, "relative_strength": -3.441478, "rate_of_change": 0.28856313964716035, "market_dynamics": 0.183004, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.25, "close": 2.34, "volume": 68349}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.338727, "activity_20": 2.308762, "activity_30": 2.26329}, "trend_signal": 1, "fair_value": 2.225864, "relative_strength": -6.307905, "rate_of_change": 0.30290776919580903, "market_dynamics": 0.138888, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.452, "low": 2.28, "close": 2.35, "volume": 69625}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.335818, "activity_20": 2.318143, "activity_30": 2.272473}, "trend_signal": 1, "fair_value": 2.226056, "relative_strength": -7.411727, "rate_of_change": 0.3321606021197959, "market_dynamics": 0.051218, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.25, "close": 2.34, "volume": 21447}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.331636, "activity_20": 2.325095, "activity_30": 2.280538}, "trend_signal": 1, "fair_value": 2.225992, "relative_strength": -8.167097, "rate_of_change": 0.31602708803612267, "market_dynamics": -0.081686, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.21, "close": 2.4, "volume": 166463}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.342364, "activity_20": 2.336619, "activity_30": 2.292022}, "trend_signal": 1, "fair_value": 2.226826, "relative_strength": -5.570806, "rate_of_change": 0.4650315031503217, "market_dynamics": -0.153541, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.46, "high": 2.8899, "low": 2.35, "close": 2.65, "volume": 232164}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.398727, "activity_20": 2.370333, "activity_30": 2.318968}, "trend_signal": 1, "fair_value": 2.229069, "relative_strength": 3.954169, "rate_of_change": 0.8810065523378303, "market_dynamics": 0.117847, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.6215, "close": 2.96, "volume": 419696}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.508727, "activity_20": 2.430667, "activity_30": 2.364645}, "trend_signal": 1, "fair_value": 2.233877, "relative_strength": 12.257803, "rate_of_change": 1.272957371225597, "market_dynamics": 0.521898, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.56, "close": 2.65, "volume": 186234}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.550727, "activity_20": 2.457143, "activity_30": 2.388473}, "trend_signal": 1, "fair_value": 2.236313, "relative_strength": -0.153249, "rate_of_change": 0.8038437878041691, "market_dynamics": 0.701673, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.5291, "close": 2.6, "volume": 120707}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.575091, "activity_20": 2.476952, "activity_30": 2.407892}, "trend_signal": 1, "fair_value": 2.238044, "relative_strength": -2.097197, "rate_of_change": 0.7249673771204866, "market_dynamics": 0.856141, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.53, "close": 2.75, "volume": 110597}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.621091, "activity_20": 2.508952, "activity_30": 2.435914}, "trend_signal": 1, "fair_value": 2.240159, "relative_strength": 7.00301, "rate_of_change": 1.0939828567751873, "market_dynamics": 0.872702, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.47, "close": 2.57, "volume": 199739}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.626727, "activity_20": 2.520952, "activity_30": 2.450688}, "trend_signal": 1, "fair_value": 2.239005, "relative_strength": -2.860374, "rate_of_change": 0.3417343015805214, "market_dynamics": 0.666692, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.48, "close": 2.57, "volume": 42968}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.628364, "activity_20": 2.531381, "activity_30": 2.464946}, "trend_signal": 1, "fair_value": 2.23939, "relative_strength": -5.28232, "rate_of_change": 0.5676032354193196, "market_dynamics": 0.665072, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.5, "close": 2.76, "volume": 190106}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.660364, "activity_20": 2.558524, "activity_30": 2.490602}, "trend_signal": 1, "fair_value": 2.241056, "relative_strength": 1.277853, "rate_of_change": 1.0159448308092052, "market_dynamics": 0.82669, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.5987, "close": 2.79, "volume": 103629}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.690364, "activity_20": 2.586714, "activity_30": 2.516645}, "trend_signal": 1, "fair_value": 2.242915, "relative_strength": 1.329558, "rate_of_change": 0.9638218974468413, "market_dynamics": 0.832762, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.56, "close": 2.8, "volume": 126299}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.714, "activity_20": 2.614762, "activity_30": 2.541849}, "trend_signal": 1, "fair_value": 2.245864, "relative_strength": 0.208476, "rate_of_change": 1.0238103242681686, "market_dynamics": 0.882539, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.67, "close": 2.92, "volume": 180594}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.752182, "activity_20": 2.652381, "activity_30": 2.573204}, "trend_signal": 1, "fair_value": 2.249133, "relative_strength": 6.334261, "rate_of_change": 1.2051355792933374, "market_dynamics": 1.11241, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8031, "close": 2.94, "volume": 224224}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.789091, "activity_20": 2.689905, "activity_30": 2.603957}, "trend_signal": 1, "fair_value": 2.255031, "relative_strength": 5.770347, "rate_of_change": 1.204343870682522, "market_dynamics": 1.196634, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.82, "close": 3.12, "volume": 276572}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.859091, "activity_20": 2.741619, "activity_30": 2.644409}, "trend_signal": 1, "fair_value": 2.26189, "relative_strength": 10.051058, "rate_of_change": 1.163257119935817, "market_dynamics": 1.414306, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.15, "close": 3.29, "volume": 341119}, "trend_line": 2.559667, "activity_lines": {"activity_5": 3.092667, "activity_10": 2.951455, "activity_20": 2.805048, "activity_30": 2.693957}, "trend_signal": 1, "fair_value": 2.2683, "relative_strength": 17.779993, "rate_of_change": 1.493536875495652, "market_dynamics": 1.648906, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.29, "high": 3.49, "low": 2.88, "close": 3.08, "volume": 286628}, "trend_line": 2.590667, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.993091, "activity_20": 2.843714, "activity_30": 2.727527}, "trend_signal": 1, "fair_value": 2.274262, "relative_strength": 11.421912, "rate_of_change": 1.211095036971594, "market_dynamics": 1.628788, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.97, "high": 3.1942, "low": 2.75, "close": 2.845, "volume": 466219}, "trend_line": 2.610833, "activity_lines": {"activity_5": 3.039667, "activity_10": 2.986, "activity_20": 2.856429, "activity_30": 2.743935}, "trend_signal": 1, "fair_value": 2.27846, "relative_strength": -0.013331, "rate_of_change": 0.7784095756035079, "market_dynamics": 1.422958, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.85, "high": 3.4831, "low": 2.72, "close": 3.16, "volume": 917334}, "trend_line": 2.640167, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.031182, "activity_20": 2.896786, "activity_30": 2.779366}, "trend_signal": 1, "fair_value": 2.283781, "relative_strength": 11.377135, "rate_of_change": 1.1235494572038875, "market_dynamics": 1.360309, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09, "high": 3.43, "low": 2.93, "close": 3.35, "volume": 268522}, "trend_line": 2.6725, "activity_lines": {"activity_5": 3.158333, "activity_10": 3.100182, "activity_20": 2.951333, "activity_30": 2.825161}, "trend_signal": 1, "fair_value": 2.28955, "relative_strength": 18.748033, "rate_of_change": 1.2246573796278777, "market_dynamics": 1.246065, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.0, "close": 3.05, "volume": 406669}, "trend_line": 2.688833, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.103909, "activity_20": 2.972548, "activity_30": 2.849516}, "trend_signal": 1, "fair_value": 2.293909, "relative_strength": 8.592397, "rate_of_change": 0.6111506080448992, "market_dynamics": 1.110204, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.99, "high": 3.215, "low": 2.9, "close": 3.0, "volume": 189620}, "trend_line": 2.7085, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.093818, "activity_20": 2.985619, "activity_30": 2.869591}, "trend_signal": 1, "fair_value": 2.29814, "relative_strength": 12.740077, "rate_of_change": 0.7314325582883021, "market_dynamics": 0.958255, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.2599, "low": 2.92, "close": 3.045, "volume": 91444}, "trend_line": 2.726667, "activity_lines": {"activity_5": 3.082333, "activity_10": 3.088273, "activity_20": 3.000119, "activity_30": 2.891301}, "trend_signal": 1, "fair_value": 2.303236, "relative_strength": 9.952679, "rate_of_change": 0.6707402621377163, "market_dynamics": 0.514492, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.8, "close": 2.88, "volume": 342333}, "trend_line": 2.745333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.050455, "activity_20": 2.997024, "activity_30": 2.901194}, "trend_signal": 1, "fair_value": 2.307274, "relative_strength": 2.894786, "rate_of_change": 0.684572043450853, "market_dynamics": -0.021744, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.7, "close": 2.91, "volume": 600353}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.950333, "activity_10": 3.019182, "activity_20": 2.997167, "activity_30": 2.911817}, "trend_signal": 1, "fair_value": 2.311185, "relative_strength": 2.357002, "rate_of_change": 0.8863769896038142, "market_dynamics": -0.332153, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.78, "close": 2.79, "volume": 170637}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.969909, "activity_20": 2.984643, "activity_30": 2.913129}, "trend_signal": 1, "fair_value": 2.314326, "relative_strength": -3.940528, "rate_of_change": 0.6017329881173386, "market_dynamics": -0.66134, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.65, "close": 2.66, "volume": 304152}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.799667, "activity_10": 2.906091, "activity_20": 2.958833, "activity_30": 2.904978}, "trend_signal": 1, "fair_value": 2.316056, "relative_strength": -9.584218, "rate_of_change": 0.39478411230818866, "market_dynamics": -0.929383, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.59, "close": 2.61, "volume": 162510}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.840818, "activity_20": 2.92869, "activity_30": 2.892892}, "trend_signal": 0, "fair_value": 2.31721, "relative_strength": -9.812784, "rate_of_change": 0.309830828149526, "market_dynamics": -1.09667, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.5, "close": 2.55, "volume": 178523}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.644, "activity_10": 2.768909, "activity_20": 2.892643, "activity_30": 2.876376}, "trend_signal": 0, "fair_value": 2.318108, "relative_strength": -14.180824, "rate_of_change": 0.249465431218821, "market_dynamics": -1.331287, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.38, "close": 2.64, "volume": 1326927}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.724455, "activity_20": 2.865262, "activity_30": 2.865215}, "trend_signal": 0, "fair_value": 2.319005, "relative_strength": -13.937949, "rate_of_change": 0.34365446142907463, "market_dynamics": -1.210279, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.48, "close": 2.67, "volume": 102407}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.698364, "activity_20": 2.84131, "activity_30": 2.855366}, "trend_signal": 0, "fair_value": 2.319518, "relative_strength": -13.020071, "rate_of_change": 0.3897023630488513, "market_dynamics": -1.20439, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.5261, "close": 2.55, "volume": 117650}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.657364, "activity_20": 2.8065, "activity_30": 2.837065}, "trend_signal": 0, "fair_value": 2.318364, "relative_strength": -16.817873, "rate_of_change": 0.17644980867546867, "market_dynamics": -1.161821, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.5, "close": 2.55, "volume": 127429}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.624545, "activity_20": 2.772881, "activity_30": 2.818441}, "trend_signal": 0, "fair_value": 2.314903, "relative_strength": -19.522989, "rate_of_change": -0.11744949301908854, "market_dynamics": -1.140469, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 2.5892, "low": 2.4, "close": 2.52, "volume": 120363}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.595273, "activity_20": 2.738167, "activity_30": 2.798097}, "trend_signal": 0, "fair_value": 2.31221, "relative_strength": -20.163264, "rate_of_change": -0.5172584666421922, "market_dynamics": -1.304803, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.47, "close": 2.63, "volume": 213162}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.592545, "activity_20": 2.715929, "activity_30": 2.785796}, "trend_signal": 0, "fair_value": 2.311633, "relative_strength": -13.262626, "rate_of_change": -0.023646889193228878, "market_dynamics": -1.273333, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.92, "low": 2.48, "close": 2.85, "volume": 302905}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.634909, "activity_20": 2.716976, "activity_30": 2.787731}, "trend_signal": 0, "fair_value": 2.312531, "relative_strength": -3.740301, "rate_of_change": 0.2954964539007223, "market_dynamics": -0.974941, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7426, "high": 2.94, "low": 2.55, "close": 2.64, "volume": 62118}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.638, "activity_20": 2.700119, "activity_30": 2.775581}, "trend_signal": 0, "fair_value": 2.312274, "relative_strength": -7.950445, "rate_of_change": -0.12961698640154434, "market_dynamics": -0.8336, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.5, "close": 2.66, "volume": 81801}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.645091, "activity_20": 2.687262, "activity_30": 2.764957}, "trend_signal": 0, "fair_value": 2.312403, "relative_strength": -7.585834, "rate_of_change": 0.10620720955780323, "market_dynamics": -0.578613, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.6, "close": 2.775, "volume": 67122}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.717667, "activity_10": 2.672182, "activity_20": 2.686238, "activity_30": 2.761559}, "trend_signal": 0, "fair_value": 2.314551, "relative_strength": -8.531327, "rate_of_change": 0.24164797339997485, "market_dynamics": -0.276997, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.57, "close": 2.8, "volume": 318785}, "trend_line": 2.835833, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.699727, "activity_20": 2.689429, "activity_30": 2.759333}, "trend_signal": 0, "fair_value": 2.316602, "relative_strength": -8.563042, "rate_of_change": 0.04702769447875289, "market_dynamics": -0.13897, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.835, "low": 2.69, "close": 2.78, "volume": 121420}, "trend_line": 2.8355, "activity_lines": {"activity_5": 2.759, "activity_10": 2.720727, "activity_20": 2.693333, "activity_30": 2.755731}, "trend_signal": 0, "fair_value": 2.317435, "relative_strength": -8.438138, "rate_of_change": -0.01174258145666253, "market_dynamics": 0.153098, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.77, "volume": 146935}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.772, "activity_10": 2.737909, "activity_20": 2.697571, "activity_30": 2.751505}, "trend_signal": 0, "fair_value": 2.318846, "relative_strength": -3.084068, "rate_of_change": -0.035267148651043335, "market_dynamics": 0.35736, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.62, "high": 2.7926, "low": 2.62, "close": 2.74, "volume": 107739}, "trend_line": 2.8285, "activity_lines": {"activity_5": 2.766333, "activity_10": 2.745636, "activity_20": 2.700048, "activity_30": 2.745409}, "trend_signal": 0, "fair_value": 2.319358, "relative_strength": -9.18297, "rate_of_change": -0.2116775445404757, "market_dynamics": 0.428954, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.6, "close": 2.82, "volume": 322959}, "trend_line": 2.8245, "activity_lines": {"activity_5": 2.782, "activity_10": 2.764455, "activity_20": 2.711595, "activity_30": 2.74486}, "trend_signal": 0, "fair_value": 2.320704, "relative_strength": -7.648159, "rate_of_change": -0.14141771256849933, "market_dynamics": 0.523793, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.75, "volume": 132896}, "trend_line": 2.812167, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.765091, "activity_20": 2.716762, "activity_30": 2.740054}, "trend_signal": 0, "fair_value": 2.321153, "relative_strength": -10.489214, "rate_of_change": -0.4366436537440229, "market_dynamics": 0.492237, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.6, "close": 2.65, "volume": 118260}, "trend_line": 2.790833, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.745364, "activity_20": 2.713167, "activity_30": 2.729591}, "trend_signal": 0, "fair_value": 2.320769, "relative_strength": -13.590455, "rate_of_change": -0.7586320442562609, "market_dynamics": 0.391552, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.55, "close": 2.74, "volume": 289782}, "trend_line": 2.7795, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.745636, "activity_20": 2.71881, "activity_30": 2.726312}, "trend_signal": 0, "fair_value": 2.320833, "relative_strength": -11.626682, "rate_of_change": -0.40607947519611665, "market_dynamics": 0.445473, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.6501, "close": 2.76, "volume": 118052}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.747727, "activity_20": 2.725976, "activity_30": 2.725054}, "trend_signal": 0, "fair_value": 2.321217, "relative_strength": -10.930566, "rate_of_change": -0.10192480661989074, "market_dynamics": 0.306272, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.55, "close": 2.615, "volume": 86001}, "trend_line": 2.7585, "activity_lines": {"activity_5": 2.692333, "activity_10": 2.721636, "activity_20": 2.718619, "activity_30": 2.714624}, "trend_signal": 0, "fair_value": 2.32189, "relative_strength": -15.361442, "rate_of_change": -0.6542736309395417, "market_dynamics": 0.080553, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6448, "high": 2.75, "low": 2.56, "close": 2.625, "volume": 77612}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.666333, "activity_10": 2.700273, "activity_20": 2.711905, "activity_30": 2.706011}, "trend_signal": 0, "fair_value": 2.321858, "relative_strength": -13.382287, "rate_of_change": -0.8760920790284673, "market_dynamics": -0.142525, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.56, "high": 2.6885, "low": 2.55, "close": 2.67, "volume": 174395}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.690273, "activity_20": 2.709548, "activity_30": 2.70186}, "trend_signal": 0, "fair_value": 2.322371, "relative_strength": -16.206601, "rate_of_change": -0.4632208293576475, "market_dynamics": -0.347927, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.69, "close": 2.9, "volume": 424000}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.736333, "activity_10": 2.724091, "activity_20": 2.729095, "activity_30": 2.713366}, "trend_signal": 0, "fair_value": 2.325512, "relative_strength": -5.683615, "rate_of_change": -0.12249845407245523, "market_dynamics": -0.143353, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.13, "high": 3.29, "low": 2.81, "close": 3.25, "volume": 772383}, "trend_line": 2.725167, "activity_lines": {"activity_5": 2.915, "activity_10": 2.819182, "activity_20": 2.78031, "activity_30": 2.747667}, "trend_signal": 1, "fair_value": 2.331474, "relative_strength": 3.651274, "rate_of_change": 0.25140407742539295, "market_dynamics": 0.468537, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.32, "high": 3.735, "low": 3.29, "close": 3.47, "volume": 577026}, "trend_line": 2.744833, "activity_lines": {"activity_5": 3.134333, "activity_10": 2.945, "activity_20": 2.849143, "activity_30": 2.79572}, "trend_signal": 1, "fair_value": 2.339935, "relative_strength": 9.602552, "rate_of_change": 0.7216438478816147, "market_dynamics": 1.147525, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.4301, "close": 3.78, "volume": 3105831}, "trend_line": 2.773833, "activity_lines": {"activity_5": 3.4, "activity_10": 3.115364, "activity_20": 2.942976, "activity_30": 2.862505}, "trend_signal": 1, "fair_value": 2.349487, "relative_strength": 15.463375, "rate_of_change": 1.0565305794560311, "market_dynamics": 1.674103, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.719, "close": 3.99, "volume": 836795}, "trend_line": 2.813833, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.305182, "activity_20": 3.051333, "activity_30": 2.940968}, "trend_signal": 1, "fair_value": 2.36064, "relative_strength": 20.884688, "rate_of_change": 1.4420478810368031, "market_dynamics": 1.800876, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.99, "high": 4.1932, "low": 3.75, "close": 3.93, "volume": 961831}, "trend_line": 2.856167, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.459727, "activity_20": 3.148548, "activity_30": 3.012978}, "trend_signal": 1, "fair_value": 2.37064, "relative_strength": 21.395324, "rate_of_change": 1.5044958247344573, "market_dynamics": 1.759576, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.93, "high": 4.1699, "low": 3.71, "close": 4.14, "volume": 428560}, "trend_line": 2.907167, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.630818, "activity_20": 3.259619, "activity_30": 3.095806}, "trend_signal": 1, "fair_value": 2.38141, "relative_strength": 26.129441, "rate_of_change": 1.785609875052814, "market_dynamics": 1.674067, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.243, "low": 4.05, "close": 4.13, "volume": 807445}, "trend_line": 2.959833, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.775, "activity_20": 3.36269, "activity_30": 3.174699}, "trend_signal": 1, "fair_value": 2.393429, "relative_strength": 26.406683, "rate_of_change": 1.8115918349375981, "market_dynamics": 1.604182, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.81, "close": 4.05, "volume": 702660}, "trend_line": 3.006833, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.877091, "activity_20": 3.45169, "activity_30": 3.245032}, "trend_signal": 1, "fair_value": 2.405352, "relative_strength": 26.097967, "rate_of_change": 1.5879274269865802, "market_dynamics": 1.536235, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.635, "close": 3.65, "volume": 965923}, "trend_line": 3.0395, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.880545, "activity_20": 3.496643, "activity_30": 3.286527}, "trend_signal": 1, "fair_value": 2.414647, "relative_strength": 10.187585, "rate_of_change": 1.0864254848872552, "market_dynamics": 1.290521, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.72, "high": 4.12, "low": 3.72, "close": 4.06, "volume": 478295}, "trend_line": 3.089833, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.940727, "activity_20": 3.5765, "activity_30": 3.352366}, "trend_signal": 1, "fair_value": 2.426826, "relative_strength": 20.332628, "rate_of_change": 1.6559631518341893, "market_dynamics": 1.102066, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.55, "close": 3.84, "volume": 669731}, "trend_line": 3.132833, "activity_lines": {"activity_5": 3.908, "activity_10": 3.939818, "activity_20": 3.629262, "activity_30": 3.400763}, "trend_signal": 1, "fair_value": 2.438044, "relative_strength": 15.12997, "rate_of_change": 1.3916609732629612, "market_dynamics": 0.828168, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.6, "close": 3.96, "volume": 345115}, "trend_line": 3.180833, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.95, "activity_20": 3.688214, "activity_30": 3.454129}, "trend_signal": 1, "fair_value": 2.448685, "relative_strength": 18.183184, "rate_of_change": 1.532159550157943, "market_dynamics": 0.561024, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 3.9999, "low": 3.42, "close": 3.62, "volume": 551195}, "trend_line": 3.213833, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.889455, "activity_20": 3.709357, "activity_30": 3.482462}, "trend_signal": 1, "fair_value": 2.457356, "relative_strength": 5.008648, "rate_of_change": 1.0374640856656216, "market_dynamics": 0.313778, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.44, "high": 3.545, "low": 3.14, "close": 3.21, "volume": 874392}, "trend_line": 3.225833, "activity_lines": {"activity_5": 3.61, "activity_10": 3.757273, "activity_20": 3.68731, "activity_30": 3.482215}, "trend_signal": 1, "fair_value": 2.463959, "relative_strength": -4.556473, "rate_of_change": 0.37338592266617493, "market_dynamics": -0.076191, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.91, "close": 2.98, "volume": 704392}, "trend_line": 3.237167, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.597455, "activity_20": 3.64069, "activity_30": 3.466355}, "trend_signal": 1, "fair_value": 2.469344, "relative_strength": -7.945833, "rate_of_change": 0.35135110838036976, "market_dynamics": -0.468114, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.8801, "close": 3.1, "volume": 548211}, "trend_line": 3.251833, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.476727, "activity_20": 3.604357, "activity_30": 3.457505}, "trend_signal": 0, "fair_value": 2.475433, "relative_strength": -0.679213, "rate_of_change": 0.4530504604797982, "market_dynamics": -0.806281, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.82, "close": 2.97, "volume": 253254}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.351273, "activity_20": 3.554024, "activity_30": 3.439323}, "trend_signal": 0, "fair_value": 2.479472, "relative_strength": -2.156762, "rate_of_change": 0.19988726358333747, "market_dynamics": -1.039427, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.73, "close": 2.79, "volume": 235157}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.214182, "activity_20": 3.484857, "activity_30": 3.409108}, "trend_signal": 0, "fair_value": 2.483574, "relative_strength": -8.144594, "rate_of_change": -0.010219949894621473, "market_dynamics": -1.159909, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.8495, "low": 2.64, "close": 2.65, "volume": 360023}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.074545, "activity_20": 3.401571, "activity_30": 3.369882}, "trend_signal": 0, "fair_value": 2.486715, "relative_strength": -10.258408, "rate_of_change": -0.1329957028852032, "market_dynamics": -1.211009, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.6383, "low": 2.35, "close": 2.51, "volume": 488318}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.704, "activity_10": 2.927636, "activity_20": 3.305048, "activity_30": 3.321903}, "trend_signal": 0, "fair_value": 2.489459, "relative_strength": -5.19837, "rate_of_change": -0.2663763685712146, "market_dynamics": -1.261432, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.36, "volume": 558907}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.781636, "activity_20": 3.196095, "activity_30": 3.264806}, "trend_signal": 0, "fair_value": 2.491318, "relative_strength": -16.625316, "rate_of_change": -0.39035439137134004, "market_dynamics": -1.253089, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.3212, "close": 2.8, "volume": 366015}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.742545, "activity_20": 3.133286, "activity_30": 3.236914}, "trend_signal": 0, "fair_value": 2.496626, "relative_strength": 1.518634, "rate_of_change": -0.020604312736351032, "market_dynamics": -1.192231, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.5, "close": 2.66, "volume": 174367}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.699091, "activity_20": 3.060333, "activity_30": 3.200032}, "trend_signal": 0, "fair_value": 2.501434, "relative_strength": -8.948595, "rate_of_change": -0.09283134679407469, "market_dynamics": -1.135493, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.65, "close": 2.87, "volume": 199043}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.708, "activity_10": 2.711273, "activity_20": 3.012714, "activity_30": 3.176892}, "trend_signal": 0, "fair_value": 2.507524, "relative_strength": -4.798393, "rate_of_change": 0.22712159538286336, "market_dynamics": -1.058675, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.81, "high": 3.17, "low": 2.72, "close": 3.08, "volume": 230696}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.767818, "activity_20": 2.990429, "activity_30": 3.166828}, "trend_signal": 0, "fair_value": 2.515088, "relative_strength": 2.446979, "rate_of_change": 0.35021631644003687, "market_dynamics": -0.883015, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.78, "close": 2.96, "volume": 333840}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.800727, "activity_20": 2.960762, "activity_30": 3.14829}, "trend_signal": 0, "fair_value": 2.521754, "relative_strength": -7.721623, "rate_of_change": 0.2053069395716485, "market_dynamics": -0.737878, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.78, "close": 2.84, "volume": 110717}, "trend_line": 3.2615, "activity_lines": {"activity_5": 2.912, "activity_10": 2.814364, "activity_20": 2.925286, "activity_30": 3.121581}, "trend_signal": 0, "fair_value": 2.526434, "relative_strength": -9.253653, "rate_of_change": 0.2304855562384708, "market_dynamics": -0.588668, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 2.9707, "low": 2.75, "close": 2.76, "volume": 141543}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.815818, "activity_20": 2.888333, "activity_30": 3.089226}, "trend_signal": 0, "fair_value": 2.531178, "relative_strength": -13.348584, "rate_of_change": 0.1379733251571415, "market_dynamics": -0.435096, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.7317, "close": 2.77, "volume": 155311}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.819636, "activity_20": 2.858476, "activity_30": 3.057226}, "trend_signal": 0, "fair_value": 2.536136, "relative_strength": -14.724653, "rate_of_change": 0.10205143906919871, "market_dynamics": -0.350596, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.75, "close": 2.78, "volume": 331521}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.823091, "activity_20": 2.833762, "activity_30": 3.025656}, "trend_signal": 0, "fair_value": 2.542803, "relative_strength": -13.863863, "rate_of_change": -0.12234911524766684, "market_dynamics": -0.190708, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.6, "close": 2.69, "volume": 205356}, "trend_line": 3.246667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.805273, "activity_20": 2.806571, "activity_30": 2.988538}, "trend_signal": 0, "fair_value": 2.5487, "relative_strength": -16.503884, "rate_of_change": -0.5716415446755375, "market_dynamics": -0.094705, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.7, "close": 2.87, "volume": 258800}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.814182, "activity_20": 2.802, "activity_30": 2.964237}, "trend_signal": 0, "fair_value": 2.555559, "relative_strength": -14.436258, "rate_of_change": -0.6160163638586901, "market_dynamics": 0.058496, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.83, "close": 3.04, "volume": 111372}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.872, "activity_10": 2.852727, "activity_20": 2.81881, "activity_30": 2.952194}, "trend_signal": 0, "fair_value": 2.563315, "relative_strength": -10.776099, "rate_of_change": -0.7644730615213778, "market_dynamics": 0.185312, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9171, "close": 2.94, "volume": 126184}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.866182, "activity_20": 2.828857, "activity_30": 2.93529}, "trend_signal": 0, "fair_value": 2.571008, "relative_strength": -13.446529, "rate_of_change": -1.0930668332292361, "market_dynamics": 0.220825, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.42, "close": 2.7, "volume": 231786}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.854, "activity_10": 2.834727, "activity_20": 2.817333, "activity_30": 2.905161}, "trend_signal": 0, "fair_value": 2.577033, "relative_strength": -21.32577, "rate_of_change": -1.294600568361223, "market_dynamics": 0.303335, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.7, "close": 2.76, "volume": 167483}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.821091, "activity_20": 2.812857, "activity_30": 2.881548}, "trend_signal": 0, "fair_value": 2.582738, "relative_strength": -19.971554, "rate_of_change": -1.4715291106845751, "market_dynamics": 0.229775, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.77, "high": 2.7704, "low": 2.53, "close": 2.65, "volume": 356830}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.791091, "activity_20": 2.799524, "activity_30": 2.853806}, "trend_signal": 0, "fair_value": 2.588031, "relative_strength": -21.146612, "rate_of_change": -1.6017207792207742, "market_dynamics": 0.166091, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.64, "high": 2.7275, "low": 2.5007, "close": 2.58, "volume": 295268}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.751818, "activity_20": 2.781048, "activity_30": 2.824731}, "trend_signal": 0, "fair_value": 2.592646, "relative_strength": -25.650155, "rate_of_change": -1.6168058054547192, "market_dynamics": -0.016068, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.56, "high": 2.95, "low": 2.56, "close": 2.87, "volume": 688792}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.768545, "activity_20": 2.79119, "activity_30": 2.817527}, "trend_signal": 0, "fair_value": 2.598608, "relative_strength": -17.455288, "rate_of_change": -0.8719954307439363, "market_dynamics": 0.05795, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.79, "close": 2.945, "volume": 428933}, "trend_line": 2.9185, "activity_lines": {"activity_5": 2.800333, "activity_10": 2.797091, "activity_20": 2.807429, "activity_30": 2.816839}, "trend_signal": 0, "fair_value": 2.605306, "relative_strength": -14.306758, "rate_of_change": -1.2574826595824282, "market_dynamics": 0.24724, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.97, "high": 3.1714, "low": 2.95, "close": 3.03, "volume": 257253}, "trend_line": 2.8915, "activity_lines": {"activity_5": 2.89, "activity_10": 2.838091, "activity_20": 2.82969, "activity_30": 2.824032}, "trend_signal": 0, "fair_value": 2.612486, "relative_strength": -11.432727, "rate_of_change": -0.9251327736851016, "market_dynamics": 0.457813, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.97, "high": 3.365, "low": 2.97, "close": 3.32, "volume": 182080}, "trend_line": 2.870167, "activity_lines": {"activity_5": 3.058333, "activity_10": 2.925636, "activity_20": 2.876381, "activity_30": 2.851677}, "trend_signal": 0, "fair_value": 2.621396, "relative_strength": -3.772279, "rate_of_change": -0.7377831575307027, "market_dynamics": 0.918605, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.15, "close": 3.29, "volume": 349938}, "trend_line": 2.859167, "activity_lines": {"activity_5": 3.172, "activity_10": 2.999545, "activity_20": 2.917738, "activity_30": 2.878763}, "trend_signal": 1, "fair_value": 2.63005, "relative_strength": -6.30809, "rate_of_change": -0.38325296054202146, "market_dynamics": 1.183428, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 4.05, "low": 3.3248, "close": 3.66, "volume": 2263143}, "trend_line": 2.874167, "activity_lines": {"activity_5": 3.361667, "activity_10": 3.136182, "activity_20": 2.991333, "activity_30": 2.93043}, "trend_signal": 1, "fair_value": 2.641588, "relative_strength": 1.94695, "rate_of_change": 0.5246283270616975, "market_dynamics": 1.459583, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.66, "close": 3.85, "volume": 898840}, "trend_line": 2.903167, "activity_lines": {"activity_5": 3.562, "activity_10": 3.294273, "activity_20": 3.079262, "activity_30": 2.993387}, "trend_signal": 1, "fair_value": 2.653191, "relative_strength": 7.454499, "rate_of_change": 1.0089879954783392, "market_dynamics": 1.657667, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.49, "close": 3.57, "volume": 452152}, "trend_line": 2.918833, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.380545, "activity_20": 3.136857, "activity_30": 3.036409}, "trend_signal": 1, "fair_value": 2.662935, "relative_strength": -1.693453, "rate_of_change": 0.5396175969208784, "market_dynamics": 1.606629, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.3613, "close": 3.41, "volume": 507617}, "trend_line": 2.9335, "activity_lines": {"activity_5": 3.566, "activity_10": 3.423, "activity_20": 3.17631, "activity_30": 3.068097}, "trend_signal": 1, "fair_value": 2.671588, "relative_strength": -3.982003, "rate_of_change": 0.5024953465991445, "market_dynamics": 1.421866, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.1, "close": 3.14, "volume": 316056}, "trend_line": 2.945167, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.402545, "activity_20": 3.187333, "activity_30": 3.081419}, "trend_signal": 1, "fair_value": 2.67864, "relative_strength": -13.583435, "rate_of_change": 0.3977160388614316, "market_dynamics": 1.029012, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19, "high": 3.5399, "low": 3.18, "close": 3.29, "volume": 248102}, "trend_line": 2.9665, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.399182, "activity_20": 3.210833, "activity_30": 3.103667}, "trend_signal": 1, "fair_value": 2.687294, "relative_strength": -11.394396, "rate_of_change": 0.7243392310181332, "market_dynamics": 0.727861, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.32, "high": 3.4583, "low": 3.1551, "close": 3.24, "volume": 350354}, "trend_line": 2.990833, "activity_lines": {"activity_5": 3.278, "activity_10": 3.379091, "activity_20": 3.227095, "activity_30": 3.121312}, "trend_signal": 1, "fair_value": 2.695819, "relative_strength": -14.329174, "rate_of_change": 0.8202595651441071, "market_dynamics": 0.496582, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.0013, "close": 3.12, "volume": 213979}, "trend_line": 3.016167, "activity_lines": {"activity_5": 3.208, "activity_10": 3.331818, "activity_20": 3.229738, "activity_30": 3.129645}, "trend_signal": 1, "fair_value": 2.702742, "relative_strength": -14.858528, "rate_of_change": 0.8470549843471691, "market_dynamics": 0.273124, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 3.308, "low": 2.94, "close": 3.2, "volume": 172641}, "trend_line": 3.0295, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.297455, "activity_20": 3.237952, "activity_30": 3.141505}, "trend_signal": 1, "fair_value": 2.709794, "relative_strength": -12.376634, "rate_of_change": 0.4420511198484786, "market_dynamics": 0.187764, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.55, "close": 3.09, "volume": 1083476}, "trend_line": 3.043833, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.245273, "activity_20": 3.234119, "activity_30": 3.145409}, "trend_signal": 1, "fair_value": 2.715499, "relative_strength": -12.350616, "rate_of_change": 0.47311437530944733, "market_dynamics": 0.013402, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.295, "high": 3.38, "low": 2.93, "close": 3.06, "volume": 276629}, "trend_line": 3.050167, "activity_lines": {"activity_5": 3.116, "activity_10": 3.191273, "activity_20": 3.22719, "activity_30": 3.146452}, "trend_signal": 1, "fair_value": 2.721332, "relative_strength": -16.782135, "rate_of_change": 0.20809288814466115, "market_dynamics": -0.236061, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.025, "high": 3.055, "low": 2.75, "close": 2.93, "volume": 450205}, "trend_line": 3.045167, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.124545, "activity_20": 3.20731, "activity_30": 3.138699}, "trend_signal": 1, "fair_value": 2.726332, "relative_strength": -20.45852, "rate_of_change": -0.1639254506392566, "market_dynamics": -0.438249, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.775, "close": 2.98, "volume": 346026}, "trend_line": 3.045833, "activity_lines": {"activity_5": 3.012, "activity_10": 3.083636, "activity_20": 3.191095, "activity_30": 3.134495}, "trend_signal": 0, "fair_value": 2.733127, "relative_strength": -16.802839, "rate_of_change": 0.02187072170425574, "market_dynamics": -0.657565, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.79, "close": 2.89, "volume": 520839}, "trend_line": 3.0475, "activity_lines": {"activity_5": 2.958, "activity_10": 3.037091, "activity_20": 3.165262, "activity_30": 3.124441}, "trend_signal": 0, "fair_value": 2.738917, "relative_strength": -18.980859, "rate_of_change": 0.05473051214560559, "market_dynamics": -0.835485, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.0495, "low": 2.8188, "close": 2.91, "volume": 161850}, "trend_line": 3.0525, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.003636, "activity_20": 3.14019, "activity_30": 3.11557}, "trend_signal": 0, "fair_value": 2.745263, "relative_strength": -18.525177, "rate_of_change": 0.16406890894176662, "market_dynamics": -0.941977, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 3.0425, "low": 2.879, "close": 2.93, "volume": 116248}, "trend_line": 3.057833, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.978, "activity_20": 3.115452, "activity_30": 3.107667}, "trend_signal": 0, "fair_value": 2.751542, "relative_strength": -15.609922, "rate_of_change": 0.17470925470924847, "market_dynamics": -1.011656, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 2.9668, "low": 2.7, "close": 2.9, "volume": 253380}, "trend_line": 3.061833, "activity_lines": {"activity_5": 2.914, "activity_10": 2.953455, "activity_20": 3.087571, "activity_30": 3.097484}, "trend_signal": 0, "fair_value": 2.757244, "relative_strength": -17.323508, "rate_of_change": 0.1308115910842745, "market_dynamics": -1.039523, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.78, "close": 2.83, "volume": 175238}, "trend_line": 3.0665, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.922364, "activity_20": 3.053238, "activity_30": 3.082527}, "trend_signal": 0, "fair_value": 2.762756, "relative_strength": -17.921053, "rate_of_change": 0.1524250342850174, "market_dynamics": -1.125607, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 2.9399, "low": 2.7601, "close": 2.89, "volume": 155007}, "trend_line": 3.067167, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.907455, "activity_20": 3.025571, "activity_30": 3.07114}, "trend_signal": 0, "fair_value": 2.767821, "relative_strength": -15.480256, "rate_of_change": 0.021751182129462684, "market_dynamics": -1.061944, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.64, "close": 2.85, "volume": 214788}, "trend_line": 3.060833, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.890909, "activity_20": 2.996143, "activity_30": 3.057129}, "trend_signal": 0, "fair_value": 2.772179, "relative_strength": -15.707728, "rate_of_change": -0.20650978574038645, "market_dynamics": -1.066511, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 2.855, "low": 2.565, "close": 2.6, "volume": 456681}, "trend_line": 3.0495, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.833273, "activity_20": 2.945, "activity_30": 3.027398}, "trend_signal": 0, "fair_value": 2.774167, "relative_strength": -20.620945, "rate_of_change": -0.3702586844822974, "market_dynamics": -1.096584, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.41, "close": 2.5, "volume": 437745}, "trend_line": 3.042833, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.765818, "activity_20": 2.889381, "activity_30": 2.991946}, "trend_signal": 0, "fair_value": 2.775641, "relative_strength": -21.965592, "rate_of_change": -0.21862600426300052, "market_dynamics": -1.102671, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.5832, "low": 2.38, "close": 2.45, "volume": 937047}, "trend_line": 3.0325, "activity_lines": {"activity_5": 2.576, "activity_10": 2.697091, "activity_20": 2.835429, "activity_30": 2.953699}, "trend_signal": 0, "fair_value": 2.7775, "relative_strength": -23.811433, "rate_of_change": -0.33958485398310406, "market_dynamics": -1.147897, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.25, "close": 2.32, "volume": 424623}, "trend_line": 3.0215, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.614364, "activity_20": 2.774429, "activity_30": 2.907731}, "trend_signal": 0, "fair_value": 2.778846, "relative_strength": -27.123393, "rate_of_change": -0.3627370156636478, "market_dynamics": -1.182069, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.1474, "close": 2.4, "volume": 216861}, "trend_line": 3.0155, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.556545, "activity_20": 2.726238, "activity_30": 2.867634}, "trend_signal": 0, "fair_value": 2.780513, "relative_strength": -23.003502, "rate_of_change": -0.1985768657951424, "market_dynamics": -1.225638, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.3778, "low": 2.24, "close": 2.31, "volume": 218016}, "trend_line": 2.996833, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.491636, "activity_20": 2.673, "activity_30": 2.822118}, "trend_signal": 0, "fair_value": 2.782308, "relative_strength": -24.486538, "rate_of_change": -0.6190349859061439, "market_dynamics": -1.217568, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.18, "close": 2.34, "volume": 355724}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.443455, "activity_20": 2.627286, "activity_30": 2.779742}, "trend_signal": 0, "fair_value": 2.784231, "relative_strength": -21.442415, "rate_of_change": -0.6729103690462608, "market_dynamics": -1.227756, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.26, "close": 2.35, "volume": 147227}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.344, "activity_10": 2.407273, "activity_20": 2.58681, "activity_30": 2.739312}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": -18.014665, "rate_of_change": -0.7614892764289647, "market_dynamics": -1.198859, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.2, "close": 2.39, "volume": 150421}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.387091, "activity_20": 2.55381, "activity_30": 2.702925}, "trend_signal": 0, "fair_value": 2.787885, "relative_strength": -19.238496, "rate_of_change": -1.0494245091401535, "market_dynamics": -1.143539, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.36, "close": 2.41, "volume": 213134}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.379636, "activity_20": 2.526571, "activity_30": 2.669828}, "trend_signal": 0, "fair_value": 2.789615, "relative_strength": -21.660076, "rate_of_change": -1.0035237769414926, "market_dynamics": -1.077541, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.26, "close": 2.59, "volume": 315166}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.412909, "activity_20": 2.519714, "activity_30": 2.650237}, "trend_signal": 0, "fair_value": 2.792564, "relative_strength": -19.994878, "rate_of_change": -1.2325882694864376, "market_dynamics": -0.763256, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.46, "close": 2.5, "volume": 209912}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.43, "activity_20": 2.506524, "activity_30": 2.62714}, "trend_signal": 0, "fair_value": 2.794936, "relative_strength": -23.969394, "rate_of_change": -1.5745276417074854, "market_dynamics": -0.45145, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.4, "close": 2.63, "volume": 255588}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.470727, "activity_20": 2.507762, "activity_30": 2.615333}, "trend_signal": 0, "fair_value": 2.798397, "relative_strength": -20.618423, "rate_of_change": -1.1138642019196607, "market_dynamics": -0.034704, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.45, "close": 2.6, "volume": 213627}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.502727, "activity_20": 2.50781, "activity_30": 2.603613}, "trend_signal": 0, "fair_value": 2.801859, "relative_strength": -24.824987, "rate_of_change": -0.970640986142487, "market_dynamics": 0.331865, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.11, "close": 2.39, "volume": 935307}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.491455, "activity_20": 2.489238, "activity_30": 2.580086}, "trend_signal": 0, "fair_value": 2.803718, "relative_strength": -30.027374, "rate_of_change": -0.90755071302629, "market_dynamics": 0.49568, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0, "close": 2.25, "volume": 650443}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.454909, "activity_20": 2.45981, "activity_30": 2.54914}, "trend_signal": 0, "fair_value": 2.804679, "relative_strength": -34.269122, "rate_of_change": -1.2700083929651576, "market_dynamics": 0.583764, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.17, "close": 2.18, "volume": 253407}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.406727, "activity_20": 2.426952, "activity_30": 2.515914}, "trend_signal": 0, "fair_value": 2.805192, "relative_strength": -37.503658, "rate_of_change": -1.3110575139146592, "market_dynamics": 0.428695, "expectation": {"probability": 50.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9881f81b-838e-45d3-b90e-a26460af1680/", "share_image": "https://sharemaestro.com/terminal/9881f81b-838e-45d3-b90e-a26460af1680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}