{"ticker": {"uuid": "98826531-4818-4d7f-b9b1-891b0efdca1b", "symbol": "DUK", "name": "Duke Energy Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUK fell 5.88%, moving from 2,295.01 to 2,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 14.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,160.00"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2160.0, "close": 2160.0, "volume": 17}, "trend_line": 2244.411548, "activity_lines": {"activity_5": 2173.087451, "activity_10": 2216.180722, "activity_20": 2225.778961, "activity_30": 2224.731202}, "trend_signal": 0, "fair_value": 2004.001353, "relative_strength": -12.478262, "rate_of_change": -0.30410299231448146, "market_dynamics": -0.130667, "expectation": {"probability": 14.6689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1702.581299, "high": 1702.581299, "low": 1702.581299, "close": 1702.581299, "volume": 0}, "trend_line": 1801.111255, "activity_lines": {"activity_5": 1702.581299, "activity_10": 1716.43097, "activity_20": 1733.485609, "activity_30": 1765.932756}, "trend_signal": 0, "fair_value": 1933.607711, "relative_strength": -17.330317, "rate_of_change": -0.10848236435593425, "market_dynamics": -0.123598, "expectation": {"probability": 13.9066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1702.581299, "high": 1702.581299, "low": 1702.581299, "close": 1702.581299, "volume": 0}, "trend_line": 1799.121993, "activity_lines": {"activity_5": 1702.581299, "activity_10": 1712.1842, "activity_20": 1727.564576, "activity_30": 1759.575984}, "trend_signal": 0, "fair_value": 1933.107122, "relative_strength": -17.403197, "rate_of_change": -0.11044636995508937, "market_dynamics": 0.058318, "expectation": {"probability": 12.9065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1702.581299, "high": 1702.581299, "low": 1702.581299, "close": 1702.581299, "volume": 0}, "trend_line": 1797.132731, "activity_lines": {"activity_5": 1702.581299, "activity_10": 1708.500377, "activity_20": 1722.591832, "activity_30": 1753.347553}, "trend_signal": 0, "fair_value": 1932.606533, "relative_strength": -14.741284, "rate_of_change": -0.11056848883732441, "market_dynamics": 0.186745, "expectation": {"probability": 12.7407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1702.581299, "high": 1702.581299, "low": 1702.581299, "close": 1702.581299, "volume": 0}, "trend_line": 1790.494706, "activity_lines": {"activity_5": 1702.581299, "activity_10": 1705.379503, "activity_20": 1718.567377, "activity_30": 1747.24746}, "trend_signal": 0, "fair_value": 1932.105944, "relative_strength": -14.486948, "rate_of_change": -0.3693675422797678, "market_dynamics": 0.238256, "expectation": {"probability": 12.5486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1496.894409, "high": 1555.072876, "low": 1496.894409, "close": 1555.072876, "volume": 83}, "trend_line": 1778.939734, "activity_lines": {"activity_5": 1653.411825, "activity_10": 1676.331572, "activity_20": 1701.44279, "activity_30": 1732.058955}, "trend_signal": 0, "fair_value": 1930.659788, "relative_strength": -21.813896, "rate_of_change": -0.645350805075204, "market_dynamics": 0.019068, "expectation": {"probability": 14.5806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1555.072876, "high": 1555.072876, "low": 1555.072876, "close": 1555.072876, "volume": 0}, "trend_line": 1767.384762, "activity_lines": {"activity_5": 1614.076245, "activity_10": 1651.623844, "activity_20": 1685.662668, "activity_30": 1717.615932}, "trend_signal": 0, "fair_value": 1928.706882, "relative_strength": -20.961315, "rate_of_change": -0.6495426336910486, "market_dynamics": -0.319122, "expectation": {"probability": 12.9447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1555.072876, "high": 1555.072876, "low": 1555.072876, "close": 1555.072876, "volume": 0}, "trend_line": 1755.829789, "activity_lines": {"activity_5": 1584.574561, "activity_10": 1630.168073, "activity_20": 1671.22701, "activity_30": 1703.918391}, "trend_signal": 0, "fair_value": 1926.956677, "relative_strength": -20.198954, "rate_of_change": -0.6537893303393785, "market_dynamics": -0.683507, "expectation": {"probability": 12.8117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1555.072876, "high": 1555.072876, "low": 1555.072876, "close": 1555.072876, "volume": 0}, "trend_line": 1744.274817, "activity_lines": {"activity_5": 1564.906771, "activity_10": 1611.394274, "activity_20": 1658.135817, "activity_30": 1690.966332}, "trend_signal": 0, "fair_value": 1925.206472, "relative_strength": -21.299382, "rate_of_change": -0.6580918077817114, "market_dynamics": -1.030377, "expectation": {"probability": 12.6204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1555.072876, "high": 1555.072876, "low": 1555.072876, "close": 1555.072876, "volume": 0}, "trend_line": 1732.719845, "activity_lines": {"activity_5": 1555.072876, "activity_10": 1595.302446, "activity_20": 1645.631504, "activity_30": 1678.759755}, "trend_signal": 0, "fair_value": 1923.456267, "relative_strength": -19.14026, "rate_of_change": -0.6624513458190864, "market_dynamics": -1.155117, "expectation": {"probability": 12.4347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1555.072876, "high": 1555.072876, "low": 1555.072876, "close": 1555.072876, "volume": 0}, "trend_line": 1721.164872, "activity_lines": {"activity_5": 1555.072876, "activity_10": 1581.892589, "activity_20": 1633.714071, "activity_30": 1667.29866}, "trend_signal": 0, "fair_value": 1921.427797, "relative_strength": -17.316555, "rate_of_change": -0.6668690863871313, "market_dynamics": -1.193258, "expectation": {"probability": 12.2544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1555.072876, "high": 1556.092163, "low": 1555.072876, "close": 1556.092163, "volume": 0}, "trend_line": 1709.643876, "activity_lines": {"activity_5": 1555.412638, "activity_10": 1571.350029, "activity_20": 1622.717563, "activity_30": 1656.648808}, "trend_signal": 0, "fair_value": 1919.405861, "relative_strength": -16.475248, "rate_of_change": -0.6693720158611259, "market_dynamics": -1.151958, "expectation": {"probability": 12.0341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1556.092163, "high": 1556.092163, "low": 1556.092163, "close": 1556.092163, "volume": 0}, "trend_line": 1698.12288, "activity_lines": {"activity_5": 1555.684448, "activity_10": 1563.470907, "activity_20": 1612.56606, "activity_30": 1646.742246}, "trend_signal": 0, "fair_value": 1917.383925, "relative_strength": -15.692741, "rate_of_change": -0.6738827987355769, "market_dynamics": -1.059809, "expectation": {"probability": 13.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1556.092163, "high": 1556.092163, "low": 1556.092163, "close": 1556.092163, "volume": 0}, "trend_line": 1686.601884, "activity_lines": {"activity_5": 1555.888306, "activity_10": 1558.255225, "activity_20": 1603.259565, "activity_30": 1637.578974}, "trend_signal": 0, "fair_value": 1915.361989, "relative_strength": -14.761155, "rate_of_change": -0.6784547888548542, "market_dynamics": -0.928867, "expectation": {"probability": 13.1626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1556.092163, "high": 1582.441284, "low": 1556.092163, "close": 1582.441284, "volume": 71}, "trend_line": 1675.959192, "activity_lines": {"activity_5": 1564.807251, "activity_10": 1560.49373, "activity_20": 1597.307515, "activity_30": 1630.858935}, "trend_signal": 0, "fair_value": 1913.508958, "relative_strength": -11.478373, "rate_of_change": -0.6310138806888643, "market_dynamics": -0.677485, "expectation": {"probability": 12.8506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1582.441284, "high": 1582.441284, "low": 1582.441284, "close": 1582.441284, "volume": 0}, "trend_line": 1667.460221, "activity_lines": {"activity_5": 1571.901636, "activity_10": 1564.916599, "activity_20": 1592.161351, "activity_30": 1624.825522}, "trend_signal": 0, "fair_value": 1911.655927, "relative_strength": -8.684077, "rate_of_change": -0.5071108557158701, "market_dynamics": -0.432812, "expectation": {"probability": 14.1608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1582.441284, "high": 1582.441284, "low": 1582.441284, "close": 1582.441284, "volume": 0}, "trend_line": 1658.961251, "activity_lines": {"activity_5": 1577.17146, "activity_10": 1568.841861, "activity_20": 1588.021582, "activity_30": 1619.340429}, "trend_signal": 0, "fair_value": 1909.802896, "relative_strength": -8.360479, "rate_of_change": -0.5096955173481226, "market_dynamics": -0.167262, "expectation": {"probability": 14.0017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1582.441284, "high": 1582.441284, "low": 1566.035278, "close": 1566.035278, "volume": 1176}, "trend_line": 1649.915413, "activity_lines": {"activity_5": 1575.216007, "activity_10": 1569.286605, "activity_20": 1583.040713, "activity_30": 1613.345205}, "trend_signal": 0, "fair_value": 1907.844698, "relative_strength": -7.23331, "rate_of_change": -0.5452712047702918, "market_dynamics": 0.12599, "expectation": {"probability": 14.7496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1566.035278, "high": 1566.035278, "low": 1566.035278, "close": 1566.035278, "volume": 0}, "trend_line": 1646.172664, "activity_lines": {"activity_5": 1572.59768, "activity_10": 1569.532033, "activity_20": 1578.710064, "activity_30": 1607.933583}, "trend_signal": 0, "fair_value": 1905.8865, "relative_strength": -4.403774, "rate_of_change": -0.22684490189679826, "market_dynamics": 0.253187, "expectation": {"probability": 12.8099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1566.035278, "high": 1566.035278, "low": 1566.035278, "close": 1566.035278, "volume": 0}, "trend_line": 1642.429915, "activity_lines": {"activity_5": 1569.316479, "activity_10": 1569.578145, "activity_20": 1575.029633, "activity_30": 1602.76343}, "trend_signal": 0, "fair_value": 1903.928302, "relative_strength": -3.261132, "rate_of_change": -0.22736065795829563, "market_dynamics": 0.418835, "expectation": {"probability": 12.6738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1566.035278, "high": 1566.035278, "low": 1566.035278, "close": 1566.035278, "volume": 0}, "trend_line": 1637.028381, "activity_lines": {"activity_5": 1567.129012, "activity_10": 1569.42494, "activity_20": 1571.999422, "activity_30": 1597.834743}, "trend_signal": 0, "fair_value": 1901.970104, "relative_strength": -0.740842, "rate_of_change": -0.3288745504857573, "market_dynamics": 0.525389, "expectation": {"probability": 12.5151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1566.035278, "high": 1566.035278, "low": 1566.035278, "close": 1566.035278, "volume": 0}, "trend_line": 1631.444775, "activity_lines": {"activity_5": 1566.035278, "activity_10": 1569.072418, "activity_20": 1569.61943, "activity_30": 1593.254543}, "trend_signal": 0, "fair_value": 1900.011906, "relative_strength": -1.930128, "rate_of_change": -0.341081808037398, "market_dynamics": 0.561639, "expectation": {"probability": 12.3604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.035278, "high": 1566.035278, "low": 1566.035278, "close": 1566.035278, "volume": 0}, "trend_line": 1625.861169, "activity_lines": {"activity_5": 1566.035278, "activity_10": 1568.539113, "activity_20": 1567.889657, "activity_30": 1589.034575}, "trend_signal": 0, "fair_value": 1898.053708, "relative_strength": -6.101908, "rate_of_change": -0.34224915765229735, "market_dynamics": 0.621902, "expectation": {"probability": 12.2095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1566.035278, "high": 1566.035278, "low": 1543.88208, "close": 1543.88208, "volume": 102}, "trend_line": 1619.539124, "activity_lines": {"activity_5": 1558.650879, "activity_10": 1563.79717, "activity_20": 1564.700275, "activity_30": 1583.745602}, "trend_signal": 0, "fair_value": 1895.249424, "relative_strength": -7.20766, "rate_of_change": -0.3888428557457058, "market_dynamics": 0.536749, "expectation": {"probability": 13.5834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1543.88208, "high": 1544.901855, "low": 1543.88208, "close": 1544.901855, "volume": 0}, "trend_line": 1612.646606, "activity_lines": {"activity_5": 1553.083284, "activity_10": 1559.462642, "activity_20": 1562.363725, "activity_30": 1578.930294}, "trend_signal": 0, "fair_value": 1892.451677, "relative_strength": -9.400832, "rate_of_change": -0.4255851493711666, "market_dynamics": 0.433505, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1604.350533, "activity_lines": {"activity_5": 1548.924585, "activity_10": 1555.810649, "activity_20": 1560.778029, "activity_30": 1574.559665}, "trend_signal": 0, "fair_value": 1890.546187, "relative_strength": -9.5698, "rate_of_change": -0.5144383753473126, "market_dynamics": 0.323569, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1598.049577, "activity_lines": {"activity_5": 1546.17478, "activity_10": 1552.841191, "activity_20": 1559.240767, "activity_30": 1570.724267}, "trend_signal": 0, "fair_value": 1888.640697, "relative_strength": -10.735604, "rate_of_change": -0.3927418522570492, "market_dynamics": 0.205265, "expectation": {"probability": 12.7418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1592.793595, "activity_lines": {"activity_5": 1544.83387, "activity_10": 1550.554268, "activity_20": 1557.751938, "activity_30": 1567.295381}, "trend_signal": 0, "fair_value": 1886.735207, "relative_strength": -11.047915, "rate_of_change": -0.32889980859460555, "market_dynamics": 0.167244, "expectation": {"probability": 12.6936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1587.537614, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1548.651589, "activity_20": 1556.311542, "activity_30": 1564.205592}, "trend_signal": 0, "fair_value": 1884.829717, "relative_strength": -14.730464, "rate_of_change": -0.3299850662696832, "market_dynamics": 0.100804, "expectation": {"probability": 12.6221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1582.281632, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1547.133154, "activity_20": 1554.91958, "activity_30": 1561.454898}, "trend_signal": 0, "fair_value": 1882.924226, "relative_strength": -14.451115, "rate_of_change": -0.33107763580839045, "market_dynamics": 0.096624, "expectation": {"probability": 12.5514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1577.025651, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1545.998963, "activity_20": 1553.576052, "activity_30": 1559.043299}, "trend_signal": 0, "fair_value": 1881.018736, "relative_strength": -13.912354, "rate_of_change": -0.3321773376940787, "market_dynamics": 0.132257, "expectation": {"probability": 12.5093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1571.769669, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1545.249016, "activity_20": 1552.280957, "activity_30": 1556.970796}, "trend_signal": 0, "fair_value": 1879.113246, "relative_strength": -11.579944, "rate_of_change": -0.3332844964612376, "market_dynamics": 0.18176, "expectation": {"probability": 12.4675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1566.513688, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1544.883314, "activity_20": 1551.039149, "activity_30": 1555.237389}, "trend_signal": 0, "fair_value": 1877.207756, "relative_strength": -10.220342, "rate_of_change": -0.3343989328502572, "market_dynamics": 0.29649, "expectation": {"probability": 12.426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1561.257706, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1544.901855, "activity_20": 1549.850628, "activity_30": 1553.843077}, "trend_signal": 0, "fair_value": 1875.302266, "relative_strength": -9.553981, "rate_of_change": -0.33552097503280187, "market_dynamics": 0.372867, "expectation": {"probability": 12.3848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1556.001725, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1544.901855, "activity_20": 1548.715394, "activity_30": 1552.787861}, "trend_signal": 0, "fair_value": 1873.396775, "relative_strength": -11.369524, "rate_of_change": -0.33665044404911454, "market_dynamics": 0.43516, "expectation": {"probability": 12.3439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1544.901855, "high": 1544.901855, "low": 1544.901855, "close": 1544.901855, "volume": 0}, "trend_line": 1555.662691, "activity_lines": {"activity_5": 1544.901855, "activity_10": 1544.901855, "activity_20": 1547.75892, "activity_30": 1552.07174}, "trend_signal": 0, "fair_value": 1871.491285, "relative_strength": -12.983958, "rate_of_change": -0.021788793325411213, "market_dynamics": 0.494553, "expectation": {"probability": 12.3032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1544.901855, "high": 1581.994143, "low": 1544.901855, "close": 1574.034424, "volume": 112}, "trend_line": 1556.294743, "activity_lines": {"activity_5": 1554.612711, "activity_10": 1550.198686, "activity_20": 1549.755735, "activity_30": 1553.257013}, "trend_signal": 0, "fair_value": 1869.772542, "relative_strength": -9.451012, "rate_of_change": 0.040629116045306675, "market_dynamics": 0.801005, "expectation": {"probability": 14.3747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1574.034424, "high": 1575.054932, "low": 1574.034424, "close": 1575.054932, "volume": 0}, "trend_line": 1556.960811, "activity_lines": {"activity_5": 1562.721566, "activity_10": 1555.15138, "activity_20": 1551.889774, "activity_30": 1554.467348}, "trend_signal": 0, "fair_value": 1868.060341, "relative_strength": -8.700821, "rate_of_change": 0.04279831972676629, "market_dynamics": 1.064045, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.054932, "high": 1575.054932, "low": 1565.098877, "close": 1565.098877, "volume": 107}, "trend_line": 1557.295011, "activity_lines": {"activity_5": 1565.50153, "activity_10": 1557.745645, "activity_20": 1553.032667, "activity_30": 1554.992384}, "trend_signal": 0, "fair_value": 1866.284319, "relative_strength": -8.097235, "rate_of_change": 0.021464894789828454, "market_dynamics": 1.285602, "expectation": {"probability": 17.1537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.629211, "activity_lines": {"activity_5": 1566.935026, "activity_10": 1559.972692, "activity_20": 1554.180019, "activity_30": 1555.49586}, "trend_signal": 0, "fair_value": 1864.508297, "relative_strength": -5.893055, "rate_of_change": 0.021460288361510062, "market_dynamics": 1.466796, "expectation": {"probability": 16.9438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.963411, "activity_lines": {"activity_5": 1567.022054, "activity_10": 1561.832519, "activity_20": 1555.331829, "activity_30": 1555.977774}, "trend_signal": 0, "fair_value": 1862.732275, "relative_strength": -4.662625, "rate_of_change": 0.02145568390987307, "market_dynamics": 1.387116, "expectation": {"probability": 16.877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1558.263635, "activity_lines": {"activity_5": 1565.762614, "activity_10": 1563.325129, "activity_20": 1556.488099, "activity_30": 1556.438126}, "trend_signal": 0, "fair_value": 1860.956253, "relative_strength": -6.584217, "rate_of_change": 0.01927028567425523, "market_dynamics": 1.331906, "expectation": {"probability": 16.7777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1558.563859, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1564.450519, "activity_20": 1557.648828, "activity_30": 1556.879109}, "trend_signal": 0, "fair_value": 1859.180231, "relative_strength": -6.908393, "rate_of_change": 0.019266572950608008, "market_dynamics": 1.291473, "expectation": {"probability": 16.6797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1558.864083, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.208691, "activity_20": 1558.814016, "activity_30": 1557.300724}, "trend_signal": 0, "fair_value": 1857.404208, "relative_strength": -7.84804, "rate_of_change": 0.01926286165729984, "market_dynamics": 1.260071, "expectation": {"probability": 16.5827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 8}, "trend_line": 1558.286002, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.599645, "activity_20": 1559.878171, "activity_30": 1557.702968}, "trend_signal": 0, "fair_value": 1855.628186, "relative_strength": -8.671571, "rate_of_change": -0.03708347676388691, "market_dynamics": 1.230296, "expectation": {"probability": 16.4869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.707922, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.62338, "activity_20": 1560.846151, "activity_30": 1558.142509}, "trend_signal": 1, "fair_value": 1853.852164, "relative_strength": -5.951704, "rate_of_change": -0.03709716953486436, "market_dynamics": 1.187032, "expectation": {"probability": 17.6546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.129842, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.279896, "activity_20": 1561.717954, "activity_30": 1558.619344}, "trend_signal": 1, "fair_value": 1852.076142, "relative_strength": -4.498567, "rate_of_change": -0.0371109366419464, "market_dynamics": 1.1354, "expectation": {"probability": 17.5791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.098629, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.098877, "activity_20": 1562.49358, "activity_30": 1559.133476}, "trend_signal": 1, "fair_value": 1850.30012, "relative_strength": -7.42069, "rate_of_change": -0.002004521341642859, "market_dynamics": 1.065132, "expectation": {"probability": 17.4596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.067415, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.098877, "activity_20": 1563.173031, "activity_30": 1559.649621}, "trend_signal": 1, "fair_value": 1848.524098, "relative_strength": -6.030992, "rate_of_change": -0.002004625745521152, "market_dynamics": 0.926482, "expectation": {"probability": 17.3418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1565.098877, "high": 1565.098877, "low": 1565.098877, "close": 1565.098877, "volume": 0}, "trend_line": 1557.036202, "activity_lines": {"activity_5": 1565.098877, "activity_10": 1565.098877, "activity_20": 1563.756305, "activity_30": 1560.16778}, "trend_signal": 1, "fair_value": 1846.741954, "relative_strength": -6.741776, "rate_of_change": -0.0020046017082683432, "market_dynamics": 0.740401, "expectation": {"probability": 16.4931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1565.098877, "high": 1566.119873, "low": 1565.098877, "close": 1566.119873, "volume": 0}, "trend_line": 1557.039022, "activity_lines": {"activity_5": 1565.439209, "activity_10": 1565.284513, "activity_20": 1564.34064, "activity_30": 1560.753823}, "trend_signal": 1, "fair_value": 1844.966356, "relative_strength": -6.204168, "rate_of_change": 0.00018111332262580034, "market_dynamics": 0.457726, "expectation": {"probability": 16.2045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1566.119873, "high": 1566.119873, "low": 1566.119873, "close": 1566.119873, "volume": 0}, "trend_line": 1557.041841, "activity_lines": {"activity_5": 1565.711475, "activity_10": 1565.451585, "activity_20": 1564.823937, "activity_30": 1561.339684}, "trend_signal": 1, "fair_value": 1843.190757, "relative_strength": -2.3205, "rate_of_change": 0.00018104877014732775, "market_dynamics": 0.202592, "expectation": {"probability": 17.5503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1566.119873, "high": 1566.119873, "low": 1566.119873, "close": 1566.119873, "volume": 0}, "trend_line": 1557.044661, "activity_lines": {"activity_5": 1565.915674, "activity_10": 1565.600093, "activity_20": 1565.206197, "activity_30": 1561.925364}, "trend_signal": 1, "fair_value": 1841.415158, "relative_strength": -1.671116, "rate_of_change": 0.00018111266670378247, "market_dynamics": 0.087036, "expectation": {"probability": 17.4714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1823.154907, "high": 1823.154907, "low": 1823.154907, "close": 1823.154907, "volume": 267}, "trend_line": 1566.353756, "activity_lines": {"activity_5": 1651.730151, "activity_10": 1612.463681, "activity_20": 1589.966945, "activity_30": 1579.093767}, "trend_signal": 1, "fair_value": 1841.28722, "relative_strength": 18.972346, "rate_of_change": 0.5978694916831336, "market_dynamics": 0.320948, "expectation": {"probability": 20.5382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1823.154907, "high": 1823.154907, "low": 1823.154907, "close": 1823.154907, "volume": 0}, "trend_line": 1575.628857, "activity_lines": {"activity_5": 1720.340893, "activity_10": 1654.63534, "activity_20": 1613.402678, "activity_30": 1595.661583}, "trend_signal": 1, "fair_value": 1841.159281, "relative_strength": 20.38153, "rate_of_change": 0.5921459928493924, "market_dynamics": 0.655265, "expectation": {"probability": 19.2131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1823.154907, "high": 1823.154907, "low": 1823.154907, "close": 1823.154907, "volume": 0}, "trend_line": 1584.903959, "activity_lines": {"activity_5": 1771.7479, "activity_10": 1692.115072, "activity_20": 1635.513397, "activity_30": 1611.631006}, "trend_signal": 1, "fair_value": 1841.031343, "relative_strength": 18.885355, "rate_of_change": 0.5886603281473196, "market_dynamics": 0.984989, "expectation": {"probability": 19.1739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1823.154907, "high": 1823.154907, "low": 1823.154907, "close": 1823.154907, "volume": 0}, "trend_line": 1594.179061, "activity_lines": {"activity_5": 1806.019238, "activity_10": 1724.902876, "activity_20": 1656.299101, "activity_30": 1627.002034}, "trend_signal": 1, "fair_value": 1840.903405, "relative_strength": 19.441501, "rate_of_change": 0.5852153972693851, "market_dynamics": 1.218754, "expectation": {"probability": 19.0863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1823.154907, "high": 1823.154907, "low": 1823.154907, "close": 1823.154907, "volume": 0}, "trend_line": 1603.454162, "activity_lines": {"activity_5": 1823.154907, "activity_10": 1752.998752, "activity_20": 1675.898518, "activity_30": 1641.77467}, "trend_signal": 1, "fair_value": 1840.775467, "relative_strength": 19.213707, "rate_of_change": 0.5818104896059696, "market_dynamics": 1.13831, "expectation": {"probability": 18.9995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1823.154907, "high": 1851.000488, "low": 1823.154907, "close": 1851.000488, "volume": 467}, "trend_line": 1613.65745, "activity_lines": {"activity_5": 1832.436767, "activity_10": 1781.465534, "activity_20": 1696.968466, "activity_30": 1657.7454}, "trend_signal": 1, "fair_value": 1840.826026, "relative_strength": 14.903895, "rate_of_change": 0.6363317543966018, "market_dynamics": 1.109424, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1851.000488, "high": 1851.000488, "low": 1851.000488, "close": 1851.000488, "volume": 0}, "trend_line": 1623.860738, "activity_lines": {"activity_5": 1839.862256, "activity_10": 1804.734104, "activity_20": 1716.676977, "activity_30": 1673.057854}, "trend_signal": 1, "fair_value": 1840.876585, "relative_strength": 17.207399, "rate_of_change": 0.6323081766827375, "market_dynamics": 1.019288, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1851.000488, "high": 1851.000488, "low": 1851.000488, "close": 1851.000488, "volume": 0}, "trend_line": 1634.064026, "activity_lines": {"activity_5": 1845.431372, "activity_10": 1822.804463, "activity_20": 1735.024053, "activity_30": 1687.712032}, "trend_signal": 1, "fair_value": 1840.927144, "relative_strength": 18.590813, "rate_of_change": 0.6283351620759445, "market_dynamics": 0.940684, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1851.000488, "high": 2046.316895, "low": 1851.000488, "close": 2046.316895, "volume": 190}, "trend_line": 1650.77786, "activity_lines": {"activity_5": 1914.249585, "activity_10": 1871.207249, "activity_20": 1770.611255, "activity_30": 1714.308991}, "trend_signal": 1, "fair_value": 1842.229731, "relative_strength": 31.66461, "rate_of_change": 1.022838379283916, "market_dynamics": 1.010518, "expectation": {"probability": 25.1263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2046.316895, "high": 2046.316895, "low": 2046.316895, "close": 2046.316895, "volume": 0}, "trend_line": 1667.491695, "activity_lines": {"activity_5": 1968.190332, "activity_10": 1910.879179, "activity_20": 1803.906942, "activity_30": 1739.827639}, "trend_signal": 1, "fair_value": 1843.526066, "relative_strength": 28.876259, "rate_of_change": 1.0124823820934947, "market_dynamics": 1.0206, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2046.316895, "high": 2047.358521, "low": 2046.316895, "close": 2047.358521, "volume": 0}, "trend_line": 1684.240251, "activity_lines": {"activity_5": 2007.600822, "activity_10": 1942.009641, "activity_20": 1835.010318, "activity_30": 1764.335176}, "trend_signal": 1, "fair_value": 1844.829078, "relative_strength": 25.785623, "rate_of_change": 1.004416156927247, "market_dynamics": 1.108034, "expectation": {"probability": 25.2823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1700.988806, "activity_lines": {"activity_5": 2033.920777, "activity_10": 1969.063674, "activity_20": 1863.817219, "activity_30": 1787.762161}, "trend_signal": 1, "fair_value": 1846.13209, "relative_strength": 26.450886, "rate_of_change": 0.9944279024358814, "market_dynamics": 1.211677, "expectation": {"probability": 26.0119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1717.737362, "activity_lines": {"activity_5": 2047.150196, "activity_10": 1992.041278, "activity_20": 1890.327646, "activity_30": 1810.108594}, "trend_signal": 1, "fair_value": 1847.435102, "relative_strength": 27.07088, "rate_of_change": 0.9846364620932142, "market_dynamics": 1.203311, "expectation": {"probability": 26.0119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1733.514832, "activity_lines": {"activity_5": 2047.289079, "activity_10": 2010.942452, "activity_20": 1914.541598, "activity_30": 1831.374475}, "trend_signal": 1, "fair_value": 1848.738115, "relative_strength": 30.80205, "rate_of_change": 0.9185030464511718, "market_dynamics": 1.230862, "expectation": {"probability": 25.9419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1749.258285, "activity_lines": {"activity_5": 2047.358521, "activity_10": 2025.767197, "activity_20": 1936.459075, "activity_30": 1851.622455}, "trend_signal": 1, "fair_value": 1850.041127, "relative_strength": 27.769759, "rate_of_change": 0.9081810382802549, "market_dynamics": 1.250827, "expectation": {"probability": 25.8722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1765.333606, "activity_lines": {"activity_5": 2047.358521, "activity_10": 2036.515512, "activity_20": 1956.080078, "activity_30": 1870.854729}, "trend_signal": 1, "fair_value": 1851.344139, "relative_strength": 26.664102, "rate_of_change": 0.9189792689762811, "market_dynamics": 1.20244, "expectation": {"probability": 25.803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1781.408928, "activity_lines": {"activity_5": 2047.358521, "activity_10": 2043.693682, "activity_20": 1973.404607, "activity_30": 1889.049884}, "trend_signal": 1, "fair_value": 1852.647151, "relative_strength": 24.63381, "rate_of_change": 0.9106109998338832, "market_dynamics": 1.043473, "expectation": {"probability": 25.7341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1797.484249, "activity_lines": {"activity_5": 2047.358521, "activity_10": 2047.301705, "activity_20": 1988.432661, "activity_30": 1906.207923}, "trend_signal": 1, "fair_value": 1853.950163, "relative_strength": 24.464607, "rate_of_change": 0.9023936473725829, "market_dynamics": 0.799971, "expectation": {"probability": 25.6656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1813.55957, "activity_lines": {"activity_5": 2047.358521, "activity_10": 2047.339582, "activity_20": 2001.169103, "activity_30": 1922.328843}, "trend_signal": 1, "fair_value": 1854.168613, "relative_strength": 24.410221, "rate_of_change": 0.8943233304516041, "market_dynamics": 0.50368, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2047.358521, "high": 2047.358521, "low": 2047.358521, "close": 2047.358521, "volume": 0}, "trend_line": 1829.634892, "activity_lines": {"activity_5": 2047.358521, "activity_10": 2047.358521, "activity_20": 2011.613931, "activity_30": 1937.412647}, "trend_signal": 1, "fair_value": 1854.519405, "relative_strength": 22.465352, "rate_of_change": 0.8863961386170592, "market_dynamics": 0.245064, "expectation": {"probability": 24.2887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2047.358521, "high": 2292.563232, "low": 2047.358521, "close": 2292.563232, "volume": 6}, "trend_line": 1853.883704, "activity_lines": {"activity_5": 2129.093425, "activity_10": 2091.941196, "activity_20": 2043.119977, "activity_30": 1967.278991}, "trend_signal": 1, "fair_value": 1856.12529, "relative_strength": 39.379225, "rate_of_change": 1.325336115201286, "market_dynamics": 0.249461, "expectation": {"probability": 23.612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2292.563232, "high": 2292.563232, "low": 2292.563232, "close": 2292.563232, "volume": 0}, "trend_line": 1878.132516, "activity_lines": {"activity_5": 2194.481348, "activity_10": 2132.065603, "activity_20": 2072.390746, "activity_30": 1995.580896}, "trend_signal": 1, "fair_value": 1858.591933, "relative_strength": 41.317197, "rate_of_change": 1.3080007094123427, "market_dynamics": 0.330715, "expectation": {"probability": 24.621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2292.563232, "high": 2292.563232, "low": 2292.563232, "close": 2292.563232, "volume": 0}, "trend_line": 1902.381327, "activity_lines": {"activity_5": 2243.52229, "activity_10": 2167.731743, "activity_20": 2099.426236, "activity_30": 2022.318362}, "trend_signal": 1, "fair_value": 1860.242528, "relative_strength": 36.826501, "rate_of_change": 1.2911128897147617, "market_dynamics": 0.491278, "expectation": {"probability": 23.4619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2292.563232, "high": 2293.605469, "low": 2292.563232, "close": 2293.605469, "volume": 0}, "trend_line": 1926.66488, "activity_lines": {"activity_5": 2276.563664, "activity_10": 2199.129113, "activity_20": 2124.325709, "activity_30": 2047.558629}, "trend_signal": 1, "fair_value": 1861.891038, "relative_strength": 39.28401, "rate_of_change": 1.276481883802678, "market_dynamics": 0.690711, "expectation": {"probability": 21.7206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2293.605469, "high": 2293.605469, "low": 2293.605469, "close": 2293.605469, "volume": 0}, "trend_line": 1950.948434, "activity_lines": {"activity_5": 2293.188574, "activity_10": 2226.049265, "activity_20": 2146.984942, "activity_30": 2071.232215}, "trend_signal": 1, "fair_value": 1863.079785, "relative_strength": 38.066511, "rate_of_change": 1.2603932449321371, "market_dynamics": 0.738227, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2293.605469, "high": 2293.605469, "low": 2293.605469, "close": 2293.605469, "volume": 0}, "trend_line": 1975.231987, "activity_lines": {"activity_5": 2293.397022, "activity_10": 2248.492201, "activity_20": 2167.403934, "activity_30": 2093.339121}, "trend_signal": 1, "fair_value": 1864.268533, "relative_strength": 38.373494, "rate_of_change": 1.2447050150993373, "market_dynamics": 0.78277, "expectation": {"probability": 22.0489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2293.605469, "high": 2293.605469, "low": 2281.63916, "close": 2281.63916, "volume": 460}, "trend_line": 1999.116663, "activity_lines": {"activity_5": 2289.547217, "activity_10": 2264.282227, "activity_20": 2184.575634, "activity_30": 2113.107326}, "trend_signal": 1, "fair_value": 1865.292175, "relative_strength": 32.307723, "rate_of_change": 1.2092086477536437, "market_dynamics": 0.874597, "expectation": {"probability": 20.2155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2281.63916, "high": 2281.63916, "low": 2281.63916, "close": 2281.63916, "volume": 0}, "trend_line": 2022.967306, "activity_lines": {"activity_5": 2286.425684, "activity_10": 2275.812604, "activity_20": 2199.696675, "activity_30": 2131.334584}, "trend_signal": 1, "fair_value": 1866.315818, "relative_strength": 30.332652, "rate_of_change": 1.193059086617197, "market_dynamics": 0.901632, "expectation": {"probability": 20.3838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2281.63916, "high": 2281.63916, "low": 2185.905518, "close": 2185.905518, "volume": 140}, "trend_line": 2043.626827, "activity_lines": {"activity_5": 2252.121208, "activity_10": 2265.677217, "activity_20": 2203.649565, "activity_30": 2141.846726}, "trend_signal": 1, "fair_value": 1866.725783, "relative_strength": 28.734526, "rate_of_change": 1.0212483878867018, "market_dynamics": 0.725754, "expectation": {"probability": 20.1516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2185.905518, "high": 2185.905518, "low": 2185.905518, "close": 2185.905518, "volume": 0}, "trend_line": 2064.286349, "activity_lines": {"activity_5": 2224.996729, "activity_10": 2253.022794, "activity_20": 2206.937747, "activity_30": 2151.025997}, "trend_signal": 1, "fair_value": 1867.135748, "relative_strength": 28.25152, "rate_of_change": 1.0109243883007573, "market_dynamics": 0.443576, "expectation": {"probability": 20.4368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2189.226563, "high": 2189.226563, "low": 2189.226563, "close": 2189.226563, "volume": 476}, "trend_line": 2076.488737, "activity_lines": {"activity_5": 2206.159261, "activity_10": 2238.453161, "activity_20": 2209.877512, "activity_30": 2159.086656}, "trend_signal": 1, "fair_value": 1867.567003, "relative_strength": 28.093894, "rate_of_change": 0.5911189601147799, "market_dynamics": 0.111787, "expectation": {"probability": 20.1958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2189.226563, "high": 2189.226563, "low": 2189.226563, "close": 2189.226563, "volume": 0}, "trend_line": 2088.691126, "activity_lines": {"activity_5": 2194.280388, "activity_10": 2225.762376, "activity_20": 2212.141715, "activity_30": 2166.360064}, "trend_signal": 1, "fair_value": 1867.998257, "relative_strength": 25.313127, "rate_of_change": 0.5876453256196996, "market_dynamics": -0.246439, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2189.226563, "high": 2189.226563, "low": 2189.226563, "close": 2189.226563, "volume": 0}, "trend_line": 2100.893514, "activity_lines": {"activity_5": 2188.562354, "activity_10": 2214.95044, "activity_20": 2213.730355, "activity_30": 2172.846221}, "trend_signal": 1, "fair_value": 1868.600843, "relative_strength": 23.373375, "rate_of_change": 0.5842121818829282, "market_dynamics": -0.418171, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2189.226563, "high": 2189.226563, "low": 2189.226563, "close": 2189.226563, "volume": 0}, "trend_line": 2113.095903, "activity_lines": {"activity_5": 2189.00516, "activity_10": 2206.017352, "activity_20": 2214.643433, "activity_30": 2178.545127}, "trend_signal": 1, "fair_value": 1869.203429, "relative_strength": 18.975569, "rate_of_change": 0.5808190143234475, "market_dynamics": -0.493859, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2189.226563, "high": 2189.226563, "low": 2189.226563, "close": 2189.226563, "volume": 0}, "trend_line": 2125.298291, "activity_lines": {"activity_5": 2189.226563, "activity_10": 2198.982063, "activity_20": 2214.88095, "activity_30": 2183.456783}, "trend_signal": 1, "fair_value": 1869.806015, "relative_strength": 18.289215, "rate_of_change": 0.5774649405488983, "market_dynamics": -0.712145, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2189.226563, "high": 2369.274414, "low": 2189.226563, "close": 2369.274414, "volume": 30}, "trend_line": 2142.574089, "activity_lines": {"activity_5": 2249.242513, "activity_10": 2226.580545, "activity_20": 2231.590318, "activity_30": 2199.197178}, "trend_signal": 1, "fair_value": 1871.562754, "relative_strength": 22.981008, "rate_of_change": 0.8128646257872572, "market_dynamics": -0.592761, "expectation": {"probability": 19.2336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2369.274414, "high": 2369.274414, "low": 2318.535889, "close": 2319.578613, "volume": 480}, "trend_line": 2158.19336, "activity_lines": {"activity_5": 2280.690007, "activity_10": 2243.767627, "activity_20": 2242.033821, "activity_30": 2210.616825}, "trend_signal": 1, "fair_value": 1872.994673, "relative_strength": 16.653214, "rate_of_change": 0.7289956076753444, "market_dynamics": -0.459666, "expectation": {"probability": 21.5746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2319.578613, "high": 2319.578613, "low": 2319.578613, "close": 2319.578613, "volume": 0}, "trend_line": 2173.81263, "activity_lines": {"activity_5": 2303.447363, "activity_10": 2260.264902, "activity_20": 2251.181037, "activity_30": 2221.028776}, "trend_signal": 1, "fair_value": 1874.426592, "relative_strength": 16.443049, "rate_of_change": 0.723719676350023, "market_dynamics": -0.366695, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2319.578613, "high": 2319.578613, "low": 2319.578613, "close": 2319.578613, "volume": 0}, "trend_line": 2182.921354, "activity_lines": {"activity_5": 2317.514583, "activity_10": 2276.072368, "activity_20": 2259.031967, "activity_30": 2230.433033}, "trend_signal": 1, "fair_value": 1875.858511, "relative_strength": 18.594003, "rate_of_change": 0.4190206586480347, "market_dynamics": -0.149622, "expectation": {"probability": 22.7692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2319.578613, "high": 2434.310362, "low": 2318.760498, "close": 2318.760498, "volume": 1142}, "trend_line": 2192.002808, "activity_lines": {"activity_5": 2322.618961, "activity_10": 2289.300666, "activity_20": 2265.508695, "activity_30": 2239.196849}, "trend_signal": 1, "fair_value": 1876.173293, "relative_strength": 16.476733, "rate_of_change": 0.4160229585623505, "market_dynamics": -0.111531, "expectation": {"probability": 19.5324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2201.04954, "activity_lines": {"activity_5": 2319.087744, "activity_10": 2300.113419, "activity_20": 2270.693033, "activity_30": 2247.374765}, "trend_signal": 1, "fair_value": 1876.488075, "relative_strength": 16.295065, "rate_of_change": 0.4127153472150019, "market_dynamics": -0.136772, "expectation": {"probability": 20.7975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2210.096273, "activity_lines": {"activity_5": 2318.924121, "activity_10": 2308.571009, "activity_20": 2275.752622, "activity_30": 2254.96902}, "trend_signal": 1, "fair_value": 1876.802856, "relative_strength": 14.926988, "rate_of_change": 0.4110190541190695, "market_dynamics": -0.109078, "expectation": {"probability": 20.7975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2219.143006, "activity_lines": {"activity_5": 2318.815039, "activity_10": 2314.673437, "activity_20": 2280.687462, "activity_30": 2261.979615}, "trend_signal": 1, "fair_value": 1877.117638, "relative_strength": 12.919541, "rate_of_change": 0.4093366026865236, "market_dynamics": -0.021775, "expectation": {"probability": 20.7339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2228.189738, "activity_lines": {"activity_5": 2318.760498, "activity_10": 2318.420703, "activity_20": 2285.497553, "activity_30": 2268.40655}, "trend_signal": 1, "fair_value": 1877.35491, "relative_strength": 15.651035, "rate_of_change": 0.4076678238193834, "market_dynamics": -0.022447, "expectation": {"probability": 19.0274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2237.236471, "activity_lines": {"activity_5": 2318.760498, "activity_10": 2319.812806, "activity_20": 2290.187858, "activity_30": 2274.249825}, "trend_signal": 1, "fair_value": 1877.592182, "relative_strength": 14.566002, "rate_of_change": 0.40601268580118244, "market_dynamics": 0.028797, "expectation": {"probability": 19.2758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2246.283203, "activity_lines": {"activity_5": 2318.760498, "activity_10": 2318.849747, "activity_20": 2294.758378, "activity_30": 2279.50944}, "trend_signal": 1, "fair_value": 1877.829454, "relative_strength": 10.432836, "rate_of_change": 0.4043708439973752, "market_dynamics": 0.058615, "expectation": {"probability": 19.3273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2318.760498, "high": 2318.760498, "low": 2318.760498, "close": 2318.760498, "volume": 0}, "trend_line": 2255.329936, "activity_lines": {"activity_5": 2318.760498, "activity_10": 2318.805122, "activity_20": 2299.209111, "activity_30": 2284.185394}, "trend_signal": 1, "fair_value": 1877.794806, "relative_strength": 2.537947, "rate_of_change": 0.4027423161922709, "market_dynamics": -0.002443, "expectation": {"probability": 17.2892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2352.491812, "high": 2357.240723, "low": 2352.491812, "close": 2357.240723, "volume": 21375}, "trend_line": 2265.659343, "activity_lines": {"activity_5": 2331.58724, "activity_10": 2325.771777, "activity_20": 2307.14786, "activity_30": 2290.760284}, "trend_signal": 1, "fair_value": 1878.006827, "relative_strength": 5.18266, "rate_of_change": 0.45799981790334904, "market_dynamics": 0.069088, "expectation": {"probability": 17.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2357.240723, "high": 2357.240723, "low": 2357.240723, "close": 2357.240723, "volume": 0}, "trend_line": 2275.988749, "activity_lines": {"activity_5": 2341.848633, "activity_10": 2332.053667, "activity_20": 2314.726601, "activity_30": 2296.66876}, "trend_signal": 1, "fair_value": 1878.212585, "relative_strength": 3.088603, "rate_of_change": 0.45591169881359744, "market_dynamics": 0.048686, "expectation": {"probability": 17.3589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2357.240723, "high": 2358.283691, "low": 2357.240723, "close": 2358.283691, "volume": 0}, "trend_line": 2286.352922, "activity_lines": {"activity_5": 2349.892334, "activity_10": 2337.840421, "activity_20": 2321.58879, "activity_30": 2301.978111}, "trend_signal": 1, "fair_value": 1878.42503, "relative_strength": -0.060067, "rate_of_change": 0.4553701332905814, "market_dynamics": -0.093178, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2288.543604, "activity_lines": {"activity_5": 2355.301155, "activity_10": 2342.908571, "activity_20": 2327.630132, "activity_30": 2306.618806}, "trend_signal": 1, "fair_value": 1879.384301, "relative_strength": -1.348866, "rate_of_change": 0.09581556630739287, "market_dynamics": -0.055868, "expectation": {"probability": 19.7928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2290.734286, "activity_lines": {"activity_5": 2358.075097, "activity_10": 2347.258119, "activity_20": 2332.866439, "activity_30": 2311.118166}, "trend_signal": 1, "fair_value": 1880.695629, "relative_strength": -0.955538, "rate_of_change": 0.0957238479603784, "market_dynamics": -0.174321, "expectation": {"probability": 19.6855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2292.924968, "activity_lines": {"activity_5": 2358.21416, "activity_10": 2350.889062, "activity_20": 2337.297712, "activity_30": 2315.476192}, "trend_signal": 1, "fair_value": 1882.006956, "relative_strength": -1.615458, "rate_of_change": 0.09563230503810272, "market_dynamics": -0.213793, "expectation": {"probability": 19.5687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2295.080908, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2353.801402, "activity_20": 2340.923951, "activity_30": 2319.692884}, "trend_signal": 1, "fair_value": 1884.456322, "relative_strength": -0.832547, "rate_of_change": 0.09402575444414196, "market_dynamics": -0.251359, "expectation": {"probability": 19.3085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2297.236849, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2355.995139, "activity_20": 2343.745157, "activity_30": 2323.770483}, "trend_signal": 1, "fair_value": 1887.431898, "relative_strength": 0.890724, "rate_of_change": 0.09393747263919919, "market_dynamics": -0.437499, "expectation": {"probability": 18.8836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2299.39279, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2357.470272, "activity_20": 2345.761328, "activity_30": 2327.708989}, "trend_signal": 1, "fair_value": 1888.998165, "relative_strength": -1.378889, "rate_of_change": 0.0938493129665092, "market_dynamics": -0.581322, "expectation": {"probability": 18.6921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2301.947607, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2358.226802, "activity_20": 2347.829836, "activity_30": 2331.508402}, "trend_signal": 1, "fair_value": 1890.564432, "relative_strength": -2.638461, "rate_of_change": 0.11110833308302166, "market_dynamics": -0.7006, "expectation": {"probability": 18.5773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2304.502425, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2358.264728, "activity_20": 2349.714034, "activity_30": 2335.142988}, "trend_signal": 1, "fair_value": 1892.130699, "relative_strength": -0.622655, "rate_of_change": 0.1109850629193781, "market_dynamics": -0.69052, "expectation": {"probability": 18.417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2310.248364, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2358.283691, "activity_20": 2351.413923, "activity_30": 2338.612747}, "trend_signal": 1, "fair_value": 1893.696966, "relative_strength": -0.396347, "rate_of_change": 0.2493353418797078, "market_dynamics": -0.700232, "expectation": {"probability": 18.2596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2315.994303, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2358.283691, "activity_20": 2352.929501, "activity_30": 2341.7118}, "trend_signal": 1, "fair_value": 1894.862806, "relative_strength": -2.491971, "rate_of_change": 0.24871520696810706, "market_dynamics": -0.729263, "expectation": {"probability": 17.3632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2358.283691, "close": 2358.283691, "volume": 0}, "trend_line": 2321.629541, "activity_lines": {"activity_5": 2358.283691, "activity_10": 2358.283691, "activity_20": 2354.256874, "activity_30": 2344.440148}, "trend_signal": 1, "fair_value": 1896.028647, "relative_strength": -1.868785, "rate_of_change": 0.24331830146129013, "market_dynamics": -0.770508, "expectation": {"probability": 17.2687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2358.283691, "high": 2358.283691, "low": 2345.557617, "close": 2345.557617, "volume": 10}, "trend_line": 2326.840576, "activity_lines": {"activity_5": 2354.041666, "activity_10": 2355.969859, "activity_20": 2354.184034, "activity_30": 2345.983895}, "trend_signal": 1, "fair_value": 1897.10652, "relative_strength": -4.444152, "rate_of_change": 0.22445592235855624, "market_dynamics": -0.877842, "expectation": {"probability": 13.2104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2345.557617, "high": 2346.621094, "low": 2345.557617, "close": 2346.621094, "volume": 0}, "trend_line": 2332.08706, "activity_lines": {"activity_5": 2351.002539, "activity_10": 2354.08077, "activity_20": 2354.084872, "activity_30": 2347.260057}, "trend_signal": 1, "fair_value": 1898.19121, "relative_strength": -4.914148, "rate_of_change": 0.22547672814864053, "market_dynamics": -0.964094, "expectation": {"probability": 15.1811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2346.621094, "high": 2346.621094, "low": 2346.621094, "close": 2346.621094, "volume": 0}, "trend_line": 2337.333545, "activity_lines": {"activity_5": 2348.740918, "activity_10": 2352.403729, "activity_20": 2353.853041, "activity_30": 2348.197737}, "trend_signal": 1, "fair_value": 1899.2759, "relative_strength": -6.424396, "rate_of_change": 0.22496951721862907, "market_dynamics": -1.035527, "expectation": {"probability": 17.233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2346.621094, "high": 2346.621094, "low": 2346.621094, "close": 2346.621094, "volume": 0}, "trend_line": 2342.580029, "activity_lines": {"activity_5": 2347.256804, "activity_10": 2350.938734, "activity_20": 2353.48854, "activity_30": 2348.796934}, "trend_signal": 1, "fair_value": 1900.36059, "relative_strength": -5.655715, "rate_of_change": 0.224464497641916, "market_dynamics": -1.095498, "expectation": {"probability": 17.1332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2346.621094, "high": 2346.621094, "low": 2346.621094, "close": 2346.621094, "volume": 0}, "trend_line": 2341.824918, "activity_lines": {"activity_5": 2346.550196, "activity_10": 2349.685787, "activity_20": 2352.99137, "activity_30": 2349.057647}, "trend_signal": 1, "fair_value": 1901.55338, "relative_strength": -8.365018, "rate_of_change": -0.03223416022729174, "market_dynamics": -1.08083, "expectation": {"probability": 16.9938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2346.621094, "high": 2346.621094, "low": 2268.733183, "close": 2276.72168, "volume": 52}, "trend_line": 2340.396354, "activity_lines": {"activity_5": 2323.321289, "activity_10": 2335.935902, "activity_20": 2345.704443, "activity_30": 2344.857439}, "trend_signal": 0, "fair_value": 1902.224907, "relative_strength": -12.89273, "rate_of_change": -0.06100216924926512, "market_dynamics": -1.102696, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2276.72168, "high": 2276.72168, "low": 2178.49292, "close": 2178.49292, "volume": 52}, "trend_line": 2335.693498, "activity_lines": {"activity_5": 2271.938526, "activity_10": 2305.809189, "activity_20": 2329.262581, "activity_30": 2334.412056}, "trend_signal": 0, "fair_value": 1902.266764, "relative_strength": -15.696382, "rate_of_change": -0.20094271604731284, "market_dynamics": -1.127634, "expectation": {"probability": 13.5574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2178.49292, "high": 2178.49292, "low": 2178.49292, "close": 2178.49292, "volume": 0}, "trend_line": 2330.990641, "activity_lines": {"activity_5": 2231.764307, "activity_10": 2278.951398, "activity_20": 2313.671899, "activity_30": 2324.270083}, "trend_signal": 0, "fair_value": 1903.960401, "relative_strength": -17.049302, "rate_of_change": -0.20134735161215153, "market_dynamics": -1.15776, "expectation": {"probability": 12.8642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2178.49292, "high": 2178.49292, "low": 2178.49292, "close": 2178.49292, "volume": 0}, "trend_line": 2326.315055, "activity_lines": {"activity_5": 2202.798633, "activity_10": 2255.362531, "activity_20": 2298.932397, "activity_30": 2314.43152}, "trend_signal": 0, "fair_value": 1905.654039, "relative_strength": -16.473858, "rate_of_change": -0.20058364532918085, "market_dynamics": -1.189273, "expectation": {"probability": 12.8125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2178.49292, "high": 2178.49292, "low": 2178.49292, "close": 2178.49292, "volume": 0}, "trend_line": 2321.639469, "activity_lines": {"activity_5": 2185.041504, "activity_10": 2235.042587, "activity_20": 2285.049042, "activity_30": 2304.894608}, "trend_signal": 0, "fair_value": 1907.347677, "relative_strength": -14.400264, "rate_of_change": -0.20098679196313066, "market_dynamics": -1.192855, "expectation": {"probability": 12.7897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2178.49292, "high": 2386.563721, "low": 2178.49292, "close": 2386.563721, "volume": 20}, "trend_line": 2323.899577, "activity_lines": {"activity_5": 2247.849854, "activity_10": 2255.822621, "activity_20": 2291.8381, "activity_30": 2309.08327}, "trend_signal": 0, "fair_value": 1911.246524, "relative_strength": -8.010891, "rate_of_change": 0.09734965442215893, "market_dynamics": -0.868337, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2386.563721, "high": 2386.563721, "low": 2386.563721, "close": 2386.563721, "volume": 0}, "trend_line": 2326.159684, "activity_lines": {"activity_5": 2303.335401, "activity_10": 2275.857089, "activity_20": 2298.492491, "activity_30": 2313.126118}, "trend_signal": 0, "fair_value": 1915.254871, "relative_strength": -6.887266, "rate_of_change": 0.09725493400698966, "market_dynamics": -0.50486, "expectation": {"probability": 15.9775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2365.384277, "high": 2365.384277, "low": 2365.384277, "close": 2365.384277, "volume": 17}, "trend_line": 2327.71381, "activity_lines": {"activity_5": 2337.889746, "activity_10": 2291.31452, "activity_20": 2302.995125, "activity_30": 2315.656737}, "trend_signal": 0, "fair_value": 1919.127452, "relative_strength": -9.786125, "rate_of_change": 0.06681080455007991, "market_dynamics": -0.118515, "expectation": {"probability": 15.7124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2365.384277, "high": 2365.384277, "low": 2365.384277, "close": 2365.384277, "volume": 0}, "trend_line": 2329.267936, "activity_lines": {"activity_5": 2359.984668, "activity_10": 2306.430802, "activity_20": 2307.463947, "activity_30": 2318.087089}, "trend_signal": 0, "fair_value": 1923.000034, "relative_strength": -10.36551, "rate_of_change": 0.06676619751635174, "market_dynamics": 0.262272, "expectation": {"probability": 15.0359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2365.384277, "high": 2366.447998, "low": 2365.384277, "close": 2366.447998, "volume": 0}, "trend_line": 2330.857519, "activity_lines": {"activity_5": 2369.974739, "activity_10": 2321.399339, "activity_20": 2312.000264, "activity_30": 2320.485803}, "trend_signal": 0, "fair_value": 1926.873039, "relative_strength": -8.502107, "rate_of_change": 0.06824388793715605, "market_dynamics": 0.331912, "expectation": {"probability": 12.8232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2366.447998, "high": 2366.447998, "low": 2366.447998, "close": 2366.447998, "volume": 0}, "trend_line": 2332.447103, "activity_lines": {"activity_5": 2367.434473, "activity_10": 2336.007386, "activity_20": 2316.497703, "activity_30": 2322.781963}, "trend_signal": 0, "fair_value": 1930.746044, "relative_strength": -7.524535, "rate_of_change": 0.0681973903184698, "market_dynamics": 0.369656, "expectation": {"probability": 15.3932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2366.447998, "high": 2366.447998, "low": 2366.447998, "close": 2366.447998, "volume": 0}, "trend_line": 2332.754012, "activity_lines": {"activity_5": 2366.235254, "activity_10": 2348.984046, "activity_20": 2320.956264, "activity_30": 2324.975569}, "trend_signal": 0, "fair_value": 1933.725057, "relative_strength": -9.653712, "rate_of_change": 0.01315824052794843, "market_dynamics": 0.384552, "expectation": {"probability": 14.6549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2366.447998, "high": 2366.447998, "low": 2366.447998, "close": 2366.447998, "volume": 0}, "trend_line": 2333.060921, "activity_lines": {"activity_5": 2366.377083, "activity_10": 2358.543342, "activity_20": 2325.375948, "activity_30": 2327.149375}, "trend_signal": 0, "fair_value": 1936.704069, "relative_strength": -9.040907, "rate_of_change": 0.013156509362801392, "market_dynamics": 0.402177, "expectation": {"probability": 14.5742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2366.447998, "high": 2366.447998, "low": 2366.447998, "close": 2366.447998, "volume": 0}, "trend_line": 2333.333065, "activity_lines": {"activity_5": 2366.447998, "activity_10": 2364.685272, "activity_20": 2329.756753, "activity_30": 2329.30338}, "trend_signal": 0, "fair_value": 1939.683082, "relative_strength": -10.595994, "rate_of_change": 0.011664676114988844, "market_dynamics": 0.398288, "expectation": {"probability": 14.4943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2366.447998, "high": 2366.447998, "low": 2366.447998, "close": 2366.447998, "volume": 0}, "trend_line": 2333.605208, "activity_lines": {"activity_5": 2366.447998, "activity_10": 2367.409837, "activity_20": 2334.098682, "activity_30": 2331.439827}, "trend_signal": 0, "fair_value": 1942.662094, "relative_strength": -9.252194, "rate_of_change": 0.01166327276985388, "market_dynamics": 0.410861, "expectation": {"probability": 14.4154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2366.447998, "high": 2366.447998, "low": 2366.447998, "close": 2366.447998, "volume": 0}, "trend_line": 2333.877352, "activity_lines": {"activity_5": 2366.447998, "activity_10": 2366.717037, "activity_20": 2338.401732, "activity_30": 2333.558717}, "trend_signal": 0, "fair_value": 1945.641107, "relative_strength": -11.212896, "rate_of_change": 0.011661955461320933, "market_dynamics": 0.439638, "expectation": {"probability": 14.3373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2122.898926, "high": 2122.898926, "low": 2122.898926, "close": 2122.898926, "volume": 50}, "trend_line": 2326.031193, "activity_lines": {"activity_5": 2285.264974, "activity_10": 2322.108327, "activity_20": 2319.410155, "activity_30": 2319.947205}, "trend_signal": 0, "fair_value": 1947.058908, "relative_strength": -18.043184, "rate_of_change": -0.33618557518785036, "market_dynamics": 0.262513, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2122.898926, "high": 2122.898926, "low": 2122.898926, "close": 2122.898926, "volume": 0}, "trend_line": 2318.185034, "activity_lines": {"activity_5": 2220.318555, "activity_10": 2282.293524, "activity_20": 2301.483922, "activity_30": 2306.841898}, "trend_signal": 0, "fair_value": 1948.476708, "relative_strength": -19.969127, "rate_of_change": -0.33731959500853165, "market_dynamics": -0.039804, "expectation": {"probability": 12.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2122.898926, "high": 2122.898926, "low": 2122.898926, "close": 2122.898926, "volume": 0}, "trend_line": 2310.338875, "activity_lines": {"activity_5": 2171.60874, "activity_10": 2246.887544, "activity_20": 2284.623032, "activity_30": 2294.242794}, "trend_signal": 0, "fair_value": 1949.894509, "relative_strength": -20.791168, "rate_of_change": -0.33846129126550867, "market_dynamics": -0.422792, "expectation": {"probability": 12.915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2122.898926, "high": 2122.898926, "low": 2112.90918, "close": 2112.90918, "volume": 60}, "trend_line": 2302.159725, "activity_lines": {"activity_5": 2135.805615, "activity_10": 2214.074072, "activity_20": 2267.876081, "activity_30": 2281.505394}, "trend_signal": 0, "fair_value": 1951.248272, "relative_strength": -21.944547, "rate_of_change": -0.3540238225874954, "market_dynamics": -0.826868, "expectation": {"probability": 13.4068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2112.90918, "high": 2112.90918, "low": 2075.945557, "close": 2075.945557, "volume": 402}, "trend_line": 2292.748454, "activity_lines": {"activity_5": 2104.583871, "activity_10": 2179.149738, "activity_20": 2248.7217, "activity_30": 2266.910932}, "trend_signal": 0, "fair_value": 1952.36509, "relative_strength": -22.179732, "rate_of_change": -0.4088018262937834, "market_dynamics": -1.002578, "expectation": {"probability": 13.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2075.945557, "high": 2140.881348, "low": 2075.945557, "close": 2140.881348, "volume": 585}, "trend_line": 2285.501709, "activity_lines": {"activity_5": 2114.374219, "activity_10": 2161.313774, "activity_20": 2236.707756, "activity_30": 2257.113054}, "trend_signal": 0, "fair_value": 1953.898162, "relative_strength": -22.834477, "rate_of_change": -0.3160723971858763, "market_dynamics": -0.980692, "expectation": {"probability": 14.2117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2140.881348, "high": 2141.945801, "low": 2140.881348, "close": 2141.945801, "volume": 0}, "trend_line": 2278.290446, "activity_lines": {"activity_5": 2123.320557, "activity_10": 2147.772559, "activity_20": 2224.974291, "activity_30": 2247.851383}, "trend_signal": 0, "fair_value": 1955.850312, "relative_strength": -23.030597, "rate_of_change": -0.3155221005350009, "market_dynamics": -0.943773, "expectation": {"probability": 15.6268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2141.945801, "high": 2141.945801, "low": 2141.945801, "close": 2141.945801, "volume": 17}, "trend_line": 2271.079183, "activity_lines": {"activity_5": 2130.997103, "activity_10": 2138.313202, "activity_20": 2213.41486, "activity_30": 2239.054954}, "trend_signal": 0, "fair_value": 1957.802462, "relative_strength": -22.480381, "rate_of_change": -0.3165207935915711, "market_dynamics": -0.873777, "expectation": {"probability": 15.0403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2141.945801, "high": 2141.945801, "low": 2141.945801, "close": 2141.945801, "volume": 0}, "trend_line": 2263.86792, "activity_lines": {"activity_5": 2137.403858, "activity_10": 2132.935702, "activity_20": 2202.029463, "activity_30": 2230.723768}, "trend_signal": 0, "fair_value": 1959.754612, "relative_strength": -21.890357, "rate_of_change": -0.31752582886493264, "market_dynamics": -0.808378, "expectation": {"probability": 15.0134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2141.945801, "high": 2326.005127, "low": 2141.945801, "close": 2326.005127, "volume": 24}, "trend_line": 2263.21617, "activity_lines": {"activity_5": 2203.227946, "activity_10": 2165.105394, "activity_20": 2208.34756, "activity_30": 2234.73262}, "trend_signal": 0, "fair_value": 1963.906454, "relative_strength": -9.599381, "rate_of_change": -0.028789223710541944, "market_dynamics": -0.593414, "expectation": {"probability": 14.7075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2326.005127, "high": 2326.005127, "low": 2295.010498, "close": 2295.010498, "volume": 200}, "trend_line": 2261.495817, "activity_lines": {"activity_5": 2242.049854, "activity_10": 2192.375022, "activity_20": 2212.002161, "activity_30": 2236.783867}, "trend_signal": 0, "fair_value": 1967.859613, "relative_strength": -8.116066, "rate_of_change": -0.07601364035854159, "market_dynamics": -0.287589, "expectation": {"probability": 16.6571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.010498, "high": 2295.010498, "low": 2198.917725, "close": 2198.917725, "volume": 100}, "trend_line": 2256.572372, "activity_lines": {"activity_5": 2238.56556, "activity_10": 2199.043937, "activity_20": 2206.941038, "activity_30": 2232.746571}, "trend_signal": 0, "fair_value": 1970.877795, "relative_strength": -9.439348, "rate_of_change": -0.21770745552521625, "market_dynamics": -0.067459, "expectation": {"probability": 16.3677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2198.917725, "high": 2299.448486, "low": 2198.917725, "close": 2299.448486, "volume": 77}, "trend_line": 2254.999951, "activity_lines": {"activity_5": 2264.793392, "activity_10": 2222.609011, "activity_20": 2212.24697, "activity_30": 2235.512772}, "trend_signal": 0, "fair_value": 1974.505391, "relative_strength": -8.497396, "rate_of_change": -0.06968183336423052, "market_dynamics": 0.236429, "expectation": {"probability": 14.4492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2299.448486, "high": 2299.448486, "low": 2299.448486, "close": 2299.448486, "volume": 0}, "trend_line": 2253.427531, "activity_lines": {"activity_5": 2280.521045, "activity_10": 2242.964094, "activity_20": 2217.866883, "activity_30": 2238.380419}, "trend_signal": 0, "fair_value": 1978.132988, "relative_strength": -11.914212, "rate_of_change": -0.06973037845533707, "market_dynamics": 0.340081, "expectation": {"probability": 15.8381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2299.448486, "high": 2299.448486, "low": 2299.448486, "close": 2299.448486, "volume": 0}, "trend_line": 2254.185091, "activity_lines": {"activity_5": 2285.748519, "activity_10": 2259.927552, "activity_20": 2223.805841, "activity_30": 2241.349513}, "trend_signal": 0, "fair_value": 1981.760584, "relative_strength": -11.76632, "rate_of_change": 0.03361812126542321, "market_dynamics": 0.43215, "expectation": {"probability": 15.782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2299.448486, "high": 2299.448486, "low": 2299.448486, "close": 2299.448486, "volume": 0}, "trend_line": 2258.216943, "activity_lines": {"activity_5": 2292.746435, "activity_10": 2272.827321, "activity_20": 2230.063844, "activity_30": 2244.269732}, "trend_signal": 0, "fair_value": 1985.271937, "relative_strength": -11.020089, "rate_of_change": 0.17886073402301958, "market_dynamics": 0.574326, "expectation": {"probability": 15.6108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2299.448486, "high": 2299.448486, "low": 2299.448486, "close": 2299.448486, "volume": 0}, "trend_line": 2262.248796, "activity_lines": {"activity_5": 2299.448486, "activity_10": 2282.844052, "activity_20": 2236.640892, "activity_30": 2246.929831}, "trend_signal": 0, "fair_value": 1988.513376, "relative_strength": -9.895936, "rate_of_change": 0.17854143785865467, "market_dynamics": 0.604693, "expectation": {"probability": 14.8892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2299.448486, "high": 2299.448486, "low": 2299.448486, "close": 2299.448486, "volume": 0}, "trend_line": 2266.280648, "activity_lines": {"activity_5": 2299.448486, "activity_10": 2289.997097, "activity_20": 2243.536986, "activity_30": 2249.329811}, "trend_signal": 0, "fair_value": 1992.138491, "relative_strength": -7.67137, "rate_of_change": 0.17822319132754097, "market_dynamics": 0.61117, "expectation": {"probability": 14.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2299.448486, "high": 2299.448486, "low": 2170.931641, "close": 2170.931641, "volume": 105}, "trend_line": 2266.028605, "activity_lines": {"activity_5": 2256.609538, "activity_10": 2270.919757, "activity_20": 2238.512426, "activity_30": 2243.178263}, "trend_signal": 0, "fair_value": 1995.140737, "relative_strength": -14.850986, "rate_of_change": -0.011121438124725928, "market_dynamics": 0.486084, "expectation": {"probability": 14.7707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2163.935059, "high": 2165.0, "low": 2163.935059, "close": 2165.0, "volume": 50}, "trend_line": 2258.643148, "activity_lines": {"activity_5": 2220.361165, "activity_10": 2250.236923, "activity_20": 2233.853977, "activity_30": 2236.660288}, "trend_signal": 0, "fair_value": 1998.104959, "relative_strength": -12.328865, "rate_of_change": -0.32592073126101867, "market_dynamics": 0.320964, "expectation": {"probability": 14.7444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2165.0, "close": 2165.0, "volume": 0}, "trend_line": 2251.25769, "activity_lines": {"activity_5": 2193.076025, "activity_10": 2232.481454, "activity_20": 2230.154805, "activity_30": 2230.618795}, "trend_signal": 0, "fair_value": 2001.069182, "relative_strength": -12.383732, "rate_of_change": -0.32698649215746756, "market_dynamics": 0.104911, "expectation": {"probability": 14.7862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2160.0, "close": 2160.0, "volume": 17}, "trend_line": 2244.411548, "activity_lines": {"activity_5": 2173.087451, "activity_10": 2216.180722, "activity_20": 2225.778961, "activity_30": 2224.731202}, "trend_signal": 0, "fair_value": 2004.001353, "relative_strength": -12.478262, "rate_of_change": -0.30410299231448146, "market_dynamics": -0.130667, "expectation": {"probability": 14.6689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98826531-4818-4d7f-b9b1-891b0efdca1b/", "share_image": "https://sharemaestro.com/terminal/98826531-4818-4d7f-b9b1-891b0efdca1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}