{"ticker": {"uuid": "9882a07f-8164-4cb3-a292-9506112774d7", "symbol": "XBOX", "name": "ROUNDHILL ULTRA SHORT DURATION NO DIVIDEND TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBOX rose 0.69%, moving from 98.98 to 99.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 87.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.66"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 87.03%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.61, "high": 99.68, "low": 99.58, "close": 99.66, "volume": 80555}, "trend_line": null, "activity_lines": {"activity_5": 99.59, "activity_10": 99.475455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 99.03, "high": 99.34, "low": 98.7, "close": 98.98, "volume": 3243197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.0, "high": 99.235, "low": 98.51, "close": 99.06, "volume": 138107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.21, "high": 99.28, "low": 99.05, "close": 99.28, "volume": 140783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.15, "high": 99.3, "low": 99.06, "close": 99.29, "volume": 505165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.3, "high": 99.39, "low": 99.23, "close": 99.32, "volume": 78998}, "trend_line": null, "activity_lines": {"activity_5": 99.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.39, "high": 99.41, "low": 99.34, "close": 99.38, "volume": 639628}, "trend_line": null, "activity_lines": {"activity_5": 99.311333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.38, "high": 99.54, "low": 99.37, "close": 99.45, "volume": 75816}, "trend_line": null, "activity_lines": {"activity_5": 99.372667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.48, "high": 99.69, "low": 99.44, "close": 99.65, "volume": 66880}, "trend_line": null, "activity_lines": {"activity_5": 99.474667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.58, "high": 99.69, "low": 99.53, "close": 99.58, "volume": 80143}, "trend_line": null, "activity_lines": {"activity_5": 99.528667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.332222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.61, "high": 99.68, "low": 99.58, "close": 99.66, "volume": 80555}, "trend_line": null, "activity_lines": {"activity_5": 99.59, "activity_10": 99.475455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9882a07f-8164-4cb3-a292-9506112774d7/", "share_image": "https://sharemaestro.com/terminal/9882a07f-8164-4cb3-a292-9506112774d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}