{"ticker": {"uuid": "9882d8d3-6ca3-4e14-8e13-f52d5d16142a", "symbol": "JARI", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JARI rose 3.67%, moving from 46.97 to 48.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.70"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.785, "high": 49.014999, "low": 48.369999, "close": 48.695, "volume": 29677}, "trend_line": 48.016, "activity_lines": {"activity_5": 48.647, "activity_10": 48.291182, "activity_20": 48.096595, "activity_30": 48.100463}, "trend_signal": 1, "fair_value": 45.347372, "relative_strength": -0.427858, "rate_of_change": 0.07642040216730969, "market_dynamics": -0.08839, "expectation": {"probability": 51.6079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.625, "high": 47.305, "low": 45.5, "close": 46.514999, "volume": 15916}, "trend_line": 43.173333, "activity_lines": {"activity_5": 46.110666, "activity_10": 45.196091, "activity_20": 44.193762, "activity_30": 43.696968}, "trend_signal": 1, "fair_value": 45.066022, "relative_strength": -3.639834, "rate_of_change": 0.2697948055895079, "market_dynamics": 1.290712, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.555, "high": 47.435001, "low": 46.119999, "close": 46.334999, "volume": 29092}, "trend_line": 43.291167, "activity_lines": {"activity_5": 46.274999, "activity_10": 45.542363, "activity_20": 44.450905, "activity_30": 43.900946}, "trend_signal": 1, "fair_value": 45.075217, "relative_strength": -6.280514, "rate_of_change": 0.2729323677650785, "market_dynamics": 1.280983, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.720001, "high": 45.895, "low": 44.310001, "close": 44.310001, "volume": 25654}, "trend_line": 43.326833, "activity_lines": {"activity_5": 45.656333, "activity_10": 45.448273, "activity_20": 44.5005, "activity_30": 43.966677}, "trend_signal": 1, "fair_value": 45.069712, "relative_strength": -7.18685, "rate_of_change": 0.08238632144058183, "market_dynamics": 1.063348, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.255001, "high": 44.845001, "low": 43.805, "close": 44.744999, "volume": 18210}, "trend_line": 43.38, "activity_lines": {"activity_5": 45.296333, "activity_10": 45.405909, "activity_20": 44.586357, "activity_30": 44.058172}, "trend_signal": 1, "fair_value": 45.067393, "relative_strength": -7.854473, "rate_of_change": 0.1227114845897044, "market_dynamics": 0.826739, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.355, "high": 45.380001, "low": 44.07, "close": 44.380001, "volume": 40157}, "trend_line": 43.432166, "activity_lines": {"activity_5": 44.866333, "activity_10": 45.27, "activity_20": 44.632691, "activity_30": 44.122688}, "trend_signal": 1, "fair_value": 45.062518, "relative_strength": -5.124708, "rate_of_change": 0.12025357307514917, "market_dynamics": 0.54585, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.91, "high": 44.759998, "low": 43.91, "close": 44.130001, "volume": 18749}, "trend_line": 43.508667, "activity_lines": {"activity_5": 44.490667, "activity_10": 45.064, "activity_20": 44.645405, "activity_30": 44.16771}, "trend_signal": 1, "fair_value": 45.055951, "relative_strength": -8.245154, "rate_of_change": 0.1761390394391115, "market_dynamics": 0.149328, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.154999, "high": 44.790001, "low": 43.935001, "close": 44.115002, "volume": 44363}, "trend_line": 43.592333, "activity_lines": {"activity_5": 44.269001, "activity_10": 44.846546, "activity_20": 44.645953, "activity_30": 44.206828}, "trend_signal": 1, "fair_value": 45.049371, "relative_strength": -8.317366, "rate_of_change": 0.1922973186009144, "market_dynamics": -0.000445, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.950001, "high": 45.255001, "low": 43.950001, "close": 45.110001, "volume": 31982}, "trend_line": 43.723333, "activity_lines": {"activity_5": 44.527001, "activity_10": 44.82091, "activity_20": 44.735762, "activity_30": 44.304742}, "trend_signal": 1, "fair_value": 45.049792, "relative_strength": -7.552382, "rate_of_change": 0.3005115601406172, "market_dynamics": -0.097299, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.555, "high": 44.654999, "low": 42.625, "close": 43.064999, "volume": 143244}, "trend_line": 43.7835, "activity_lines": {"activity_5": 44.050001, "activity_10": 44.439909, "activity_20": 44.619857, "activity_30": 44.262269}, "trend_signal": 1, "fair_value": 45.036103, "relative_strength": -8.518038, "rate_of_change": 0.13760844810252654, "market_dynamics": -0.235567, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.689999, "high": 43.755001, "low": 42.705002, "close": 43.035, "volume": 241697}, "trend_line": 43.821833, "activity_lines": {"activity_5": 43.675, "activity_10": 44.098091, "activity_20": 44.49731, "activity_30": 44.213979}, "trend_signal": 0, "fair_value": 45.022397, "relative_strength": -7.528757, "rate_of_change": 0.08755124647413183, "market_dynamics": -0.301231, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.724998, "high": 42.98, "low": 41.965, "close": 42.095001, "volume": 87833}, "trend_line": 43.800667, "activity_lines": {"activity_5": 43.076334, "activity_10": 43.647364, "activity_20": 44.283762, "activity_30": 44.10257}, "trend_signal": 0, "fair_value": 45.002483, "relative_strength": -7.637763, "rate_of_change": -0.04830012473462922, "market_dynamics": -0.492181, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.125, "high": 43.154999, "low": 42.0, "close": 42.595001, "volume": 34424}, "trend_line": 43.778833, "activity_lines": {"activity_5": 42.780001, "activity_10": 43.36791, "activity_20": 44.123167, "activity_30": 44.024785}, "trend_signal": 0, "fair_value": 44.986216, "relative_strength": -6.412168, "rate_of_change": -0.049848555959201166, "market_dynamics": -0.732862, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.044998, "high": 44.154999, "low": 42.755001, "close": 44.09, "volume": 10222}, "trend_line": 43.807667, "activity_lines": {"activity_5": 43.083334, "activity_10": 43.428273, "activity_20": 44.103858, "activity_30": 44.044861}, "trend_signal": 0, "fair_value": 44.980201, "relative_strength": -4.04297, "rate_of_change": 0.06586287944222578, "market_dynamics": -0.815502, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.285, "high": 44.424999, "low": 43.744999, "close": 43.834999, "volume": 9177}, "trend_line": 43.810667, "activity_lines": {"activity_5": 43.369667, "activity_10": 43.446273, "activity_20": 44.054143, "activity_30": 44.046624}, "trend_signal": 0, "fair_value": 44.972567, "relative_strength": -3.642093, "rate_of_change": 0.006848116335435333, "market_dynamics": -0.905667, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.049999, "high": 44.785, "low": 43.709999, "close": 44.5, "volume": 24046}, "trend_line": 43.883334, "activity_lines": {"activity_5": 43.826333, "activity_10": 43.601727, "activity_20": 44.064976, "activity_30": 44.091097}, "trend_signal": 0, "fair_value": 44.969437, "relative_strength": -2.791066, "rate_of_change": 0.16586599788584727, "market_dynamics": -0.794762, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.470001, "high": 44.470001, "low": 43.305, "close": 43.549999, "volume": 18685}, "trend_line": 43.939167, "activity_lines": {"activity_5": 43.868666, "activity_10": 43.582273, "activity_20": 43.97831, "activity_30": 44.069592}, "trend_signal": 0, "fair_value": 44.960099, "relative_strength": -2.41065, "rate_of_change": 0.12723053357796332, "market_dynamics": -0.718843, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.505001, "high": 43.59, "low": 42.785, "close": 42.810001, "volume": 18199}, "trend_line": 43.934167, "activity_lines": {"activity_5": 43.567333, "activity_10": 43.438818, "activity_20": 43.821643, "activity_30": 43.996742}, "trend_signal": 0, "fair_value": 44.946046, "relative_strength": -2.597079, "rate_of_change": -0.011379369117296768, "market_dynamics": -0.728476, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.509998, "high": 42.625, "low": 41.599998, "close": 42.240002, "volume": 66550}, "trend_line": 43.915167, "activity_lines": {"activity_5": 43.061667, "activity_10": 43.215455, "activity_20": 43.619762, "activity_30": 43.887441}, "trend_signal": 0, "fair_value": 44.928474, "relative_strength": -2.487701, "rate_of_change": -0.04324652382735618, "market_dynamics": -0.753413, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.299999, "high": 43.169998, "low": 42.299999, "close": 42.400002, "volume": 30883}, "trend_line": 43.9195, "activity_lines": {"activity_5": 42.732668, "activity_10": 43.073364, "activity_20": 43.451096, "activity_30": 43.789689}, "trend_signal": 0, "fair_value": 44.912161, "relative_strength": -1.517154, "rate_of_change": 0.009866750592119085, "market_dynamics": -0.872607, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.939999, "high": 42.145, "low": 40.73, "close": 40.73, "volume": 42471}, "trend_line": 43.853, "activity_lines": {"activity_5": 41.942668, "activity_10": 42.639728, "activity_20": 43.138239, "activity_30": 43.583914}, "trend_signal": 0, "fair_value": 44.885353, "relative_strength": -2.612931, "rate_of_change": -0.15141338129987314, "market_dynamics": -0.993152, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.68, "high": 41.205002, "low": 40.305, "close": 40.535, "volume": 50290}, "trend_line": 43.763667, "activity_lines": {"activity_5": 41.339001, "activity_10": 42.212546, "activity_20": 42.834024, "activity_30": 43.36985}, "trend_signal": 0, "fair_value": 44.890256, "relative_strength": -2.107877, "rate_of_change": -0.20371012245457196, "market_dynamics": -1.093665, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.810001, "high": 42.785, "low": 40.450001, "close": 42.755001, "volume": 38227}, "trend_line": 43.776667, "activity_lines": {"activity_5": 41.676334, "activity_10": 42.217364, "activity_20": 42.769715, "activity_30": 43.304775}, "trend_signal": 0, "fair_value": 44.909391, "relative_strength": 0.022629, "rate_of_change": 0.0297050062098435, "market_dynamics": -1.024231, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.505001, "high": 42.549999, "low": 41.305, "close": 41.59, "volume": 99750}, "trend_line": 43.736167, "activity_lines": {"activity_5": 41.629, "activity_10": 42.007455, "activity_20": 42.6115, "activity_30": 43.163699}, "trend_signal": 0, "fair_value": 44.901474, "relative_strength": -2.79517, "rate_of_change": -0.092515037748309, "market_dynamics": -0.929139, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.514999, "high": 42.509998, "low": 41.404999, "close": 42.334999, "volume": 26167}, "trend_line": 43.705667, "activity_lines": {"activity_5": 41.873333, "activity_10": 41.978455, "activity_20": 42.537191, "activity_30": 43.073301}, "trend_signal": 0, "fair_value": 44.892949, "relative_strength": -5.111154, "rate_of_change": -0.06973633514798752, "market_dynamics": -0.762018, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.244999, "high": 42.849998, "low": 42.174999, "close": 42.505001, "volume": 63395}, "trend_line": 43.688334, "activity_lines": {"activity_5": 42.178667, "activity_10": 42.007637, "activity_20": 42.490548, "activity_30": 42.995839}, "trend_signal": 0, "fair_value": 44.878846, "relative_strength": -5.176402, "rate_of_change": -0.0396584726644275, "market_dynamics": -0.453307, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.365002, "high": 42.889999, "low": 42.080002, "close": 42.889999, "volume": 26925}, "trend_line": 43.663, "activity_lines": {"activity_5": 42.494, "activity_10": 42.143091, "activity_20": 42.4895, "activity_30": 42.944334}, "trend_signal": 0, "fair_value": 44.871186, "relative_strength": -6.236644, "rate_of_change": -0.05798802032597731, "market_dynamics": -0.282752, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.889999, "high": 43.5, "low": 42.889999, "close": 43.419998, "volume": 7356}, "trend_line": 43.619833, "activity_lines": {"activity_5": 42.828999, "activity_10": 42.386909, "activity_20": 42.544833, "activity_30": 42.928656}, "trend_signal": 0, "fair_value": 44.867917, "relative_strength": -6.877215, "rate_of_change": -0.0988640267503306, "market_dynamics": -0.099706, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.48, "high": 43.75, "low": 43.244999, "close": 43.485001, "volume": 22553}, "trend_line": 43.5355, "activity_lines": {"activity_5": 43.141333, "activity_10": 42.631454, "activity_20": 42.609667, "activity_30": 42.919957}, "trend_signal": 0, "fair_value": 44.863622, "relative_strength": -6.425853, "rate_of_change": -0.19333636605165563, "market_dynamics": 0.142147, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.279999, "high": 43.709999, "low": 42.93, "close": 43.674999, "volume": 26310}, "trend_line": 43.474, "activity_lines": {"activity_5": 43.390666, "activity_10": 42.887909, "activity_20": 42.700333, "activity_30": 42.928957}, "trend_signal": 0, "fair_value": 44.861378, "relative_strength": -5.520007, "rate_of_change": -0.14126402590989498, "market_dynamics": 0.248862, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.700001, "high": 44.165001, "low": 43.43, "close": 44.035, "volume": 16628}, "trend_line": 43.393667, "activity_lines": {"activity_5": 43.670666, "activity_10": 43.186636, "activity_20": 42.822381, "activity_30": 42.965151}, "trend_signal": 0, "fair_value": 44.854103, "relative_strength": -4.782115, "rate_of_change": -0.18478400883285642, "market_dynamics": 0.417159, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.23, "high": 44.27, "low": 43.525002, "close": 43.985001, "volume": 19171}, "trend_line": 43.309334, "activity_lines": {"activity_5": 43.832, "activity_10": 43.416182, "activity_20": 42.934905, "activity_30": 43.003301}, "trend_signal": 0, "fair_value": 44.83968, "relative_strength": -3.871765, "rate_of_change": -0.1943440272056309, "market_dynamics": 0.572778, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.744999, "high": 45.799999, "low": 43.674999, "close": 45.740002, "volume": 96093}, "trend_line": 43.2895, "activity_lines": {"activity_5": 44.505334, "activity_10": 43.902091, "activity_20": 43.205572, "activity_30": 43.160119}, "trend_signal": 0, "fair_value": 44.833045, "relative_strength": -0.670181, "rate_of_change": -0.04579613253808756, "market_dynamics": 0.86118, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.055, "high": 46.150002, "low": 44.715, "close": 45.189999, "volume": 47097}, "trend_line": 43.318834, "activity_lines": {"activity_5": 44.840667, "activity_10": 44.233727, "activity_20": 43.408881, "activity_30": 43.282731}, "trend_signal": 0, "fair_value": 44.824167, "relative_strength": -0.900917, "rate_of_change": 0.06776239041801302, "market_dynamics": 1.052652, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.810001, "high": 46.154999, "low": 45.115002, "close": 45.224998, "volume": 60951}, "trend_line": 43.334834, "activity_lines": {"activity_5": 45.074, "activity_10": 44.506272, "activity_20": 43.610286, "activity_30": 43.40571}, "trend_signal": 1, "fair_value": 44.824263, "relative_strength": -3.072116, "rate_of_change": 0.03693543551979778, "market_dynamics": 1.216284, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.365002, "high": 45.91, "low": 45.345001, "close": 45.665001, "volume": 27510}, "trend_line": 43.377667, "activity_lines": {"activity_5": 45.350667, "activity_10": 44.806273, "activity_20": 43.846976, "activity_30": 43.556043}, "trend_signal": 1, "fair_value": 44.816474, "relative_strength": -1.814913, "rate_of_change": 0.09884196164222452, "market_dynamics": 1.324325, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.509998, "high": 45.639999, "low": 44.555, "close": 44.654999, "volume": 51014}, "trend_line": 43.395167, "activity_lines": {"activity_5": 45.182, "activity_10": 44.865182, "activity_20": 43.981928, "activity_30": 43.638452}, "trend_signal": 1, "fair_value": 44.7975, "relative_strength": -3.885979, "rate_of_change": 0.040343340733373916, "market_dynamics": 1.1523, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.959999, "high": 45.900002, "low": 44.959999, "close": 45.474998, "volume": 64771}, "trend_line": 43.4405, "activity_lines": {"activity_5": 45.241999, "activity_10": 45.04109, "activity_20": 44.189714, "activity_30": 43.772634}, "trend_signal": 1, "fair_value": 44.785833, "relative_strength": -3.160707, "rate_of_change": 0.1044655502765997, "market_dynamics": 1.204153, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.57, "high": 45.77, "low": 45.139999, "close": 45.709999, "volume": 19335}, "trend_line": 43.4605, "activity_lines": {"activity_5": 45.397999, "activity_10": 45.222363, "activity_20": 44.40719, "activity_30": 43.919054}, "trend_signal": 1, "fair_value": 44.790256, "relative_strength": -4.260619, "rate_of_change": 0.04603998572761162, "market_dynamics": 1.145173, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.580002, "high": 46.185001, "low": 45.18, "close": 46.060001, "volume": 20124}, "trend_line": 43.560333, "activity_lines": {"activity_5": 45.636, "activity_10": 45.426818, "activity_20": 44.641476, "activity_30": 44.086763}, "trend_signal": 1, "fair_value": 44.797051, "relative_strength": -5.138196, "rate_of_change": 0.229709736427323, "market_dynamics": 1.150661, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.080002, "high": 46.424999, "low": 45.84, "close": 46.095001, "volume": 55467}, "trend_line": 43.662333, "activity_lines": {"activity_5": 45.83, "activity_10": 45.594273, "activity_20": 44.861666, "activity_30": 44.25029}, "trend_signal": 1, "fair_value": 44.79891, "relative_strength": -5.36492, "rate_of_change": 0.23415798956357095, "market_dynamics": 1.310424, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.535, "high": 45.575001, "low": 44.855, "close": 45.07, "volume": 29296}, "trend_line": 43.7615, "activity_lines": {"activity_5": 45.653667, "activity_10": 45.537909, "activity_20": 44.95869, "activity_30": 44.341107}, "trend_signal": 1, "fair_value": 44.783974, "relative_strength": -7.87292, "rate_of_change": 0.22712254061183892, "market_dynamics": 1.018874, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.669998, "high": 46.285, "low": 45.580002, "close": 46.084999, "volume": 32511}, "trend_line": 43.877833, "activity_lines": {"activity_5": 45.788, "activity_10": 45.646363, "activity_20": 45.130785, "activity_30": 44.491011}, "trend_signal": 1, "fair_value": 44.776506, "relative_strength": -6.978272, "rate_of_change": 0.2658341236018063, "market_dynamics": 0.925718, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.705002, "high": 45.950001, "low": 45.470001, "close": 45.735001, "volume": 20558}, "trend_line": 43.932667, "activity_lines": {"activity_5": 45.765, "activity_10": 45.684909, "activity_20": 45.25369, "activity_30": 44.610828}, "trend_signal": 1, "fair_value": 44.76859, "relative_strength": -8.927331, "rate_of_change": 0.12496970850862121, "market_dynamics": 0.658329, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.735001, "high": 46.419998, "low": 44.505001, "close": 44.764999, "volume": 24062}, "trend_line": 43.963667, "activity_lines": {"activity_5": 45.417, "activity_10": 45.537182, "activity_20": 45.264476, "activity_30": 44.664527}, "trend_signal": 1, "fair_value": 44.755192, "relative_strength": -9.139099, "rate_of_change": 0.07056252696882437, "market_dynamics": 0.142773, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.720001, "high": 44.950001, "low": 44.474998, "close": 44.509998, "volume": 16973}, "trend_line": 43.964, "activity_lines": {"activity_5": 45.070332, "activity_10": 45.351454, "activity_20": 45.239404, "activity_30": 44.699774}, "trend_signal": 1, "fair_value": 44.741442, "relative_strength": -8.276909, "rate_of_change": 0.0007574436408994187, "market_dynamics": -0.12787, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.540001, "high": 44.669998, "low": 42.605, "close": 42.77, "volume": 26933}, "trend_line": 43.938, "activity_lines": {"activity_5": 44.249333, "activity_10": 44.870363, "activity_20": 45.039071, "activity_30": 44.622742}, "trend_signal": 1, "fair_value": 44.721955, "relative_strength": -10.705802, "rate_of_change": -0.05913929578745394, "market_dynamics": -0.58863, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.110001, "high": 43.764999, "low": 42.68, "close": 43.09, "volume": 41895}, "trend_line": 43.947333, "activity_lines": {"activity_5": 43.688333, "activity_10": 44.481727, "activity_20": 44.869785, "activity_30": 44.568032}, "trend_signal": 0, "fair_value": 44.710513, "relative_strength": -11.929642, "rate_of_change": 0.021241294551408888, "market_dynamics": -0.85608, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.560001, "high": 43.860001, "low": 43.139999, "close": 43.759998, "volume": 39532}, "trend_line": 43.998, "activity_lines": {"activity_5": 43.550332, "activity_10": 44.258272, "activity_20": 44.76588, "activity_30": 44.555946}, "trend_signal": 0, "fair_value": 44.700385, "relative_strength": -9.572074, "rate_of_change": 0.115290272563291, "market_dynamics": -0.891021, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.915001, "high": 44.169998, "low": 43.014999, "close": 43.380001, "volume": 12883}, "trend_line": 44.030666, "activity_lines": {"activity_5": 43.417333, "activity_10": 44.001181, "activity_20": 44.624476, "activity_30": 44.516075}, "trend_signal": 0, "fair_value": 44.694744, "relative_strength": -13.732158, "rate_of_change": 0.0742442838310809, "market_dynamics": -0.971154, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.355, "high": 43.794998, "low": 43.134998, "close": 43.48, "volume": 27553}, "trend_line": 44.122333, "activity_lines": {"activity_5": 43.41, "activity_10": 43.811, "activity_20": 44.494, "activity_30": 44.480548}, "trend_signal": 0, "fair_value": 44.688045, "relative_strength": -12.902623, "rate_of_change": 0.20818899264435625, "market_dynamics": -0.896982, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.794998, "high": 43.889999, "low": 43.064999, "close": 43.395, "volume": 12435}, "trend_line": 44.217666, "activity_lines": {"activity_5": 43.443, "activity_10": 43.652909, "activity_20": 44.358071, "activity_30": 44.433623}, "trend_signal": 0, "fair_value": 44.676058, "relative_strength": -12.69032, "rate_of_change": 0.21606518404184036, "market_dynamics": -0.937122, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.669998, "high": 43.705002, "low": 42.759998, "close": 43.355, "volume": 20584}, "trend_line": 44.237666, "activity_lines": {"activity_5": 43.421, "activity_10": 43.518, "activity_20": 44.221143, "activity_30": 44.377967}, "trend_signal": 0, "fair_value": 44.662788, "relative_strength": -11.497305, "rate_of_change": 0.04523079078845098, "market_dynamics": -1.012849, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.130001, "high": 44.34, "low": 43.869999, "close": 44.209999, "volume": 27256}, "trend_line": 44.325, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.588181, "activity_20": 44.177, "activity_30": 44.376182}, "trend_signal": 0, "fair_value": 44.652308, "relative_strength": -9.690307, "rate_of_change": 0.1974199995090283, "market_dynamics": -0.864229, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.485001, "high": 44.674999, "low": 43.654999, "close": 44.005001, "volume": 13044}, "trend_line": 44.380666, "activity_lines": {"activity_5": 43.813333, "activity_10": 43.648818, "activity_20": 44.118, "activity_30": 44.355537}, "trend_signal": 0, "fair_value": 44.640128, "relative_strength": -7.07353, "rate_of_change": 0.1255860124083364, "market_dynamics": -0.853828, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.514999, "high": 43.73, "low": 43.294998, "close": 43.349998, "volume": 16907}, "trend_line": 44.408833, "activity_lines": {"activity_5": 43.700333, "activity_10": 43.604181, "activity_20": 44.002428, "activity_30": 44.289043}, "trend_signal": 0, "fair_value": 44.619551, "relative_strength": -8.996251, "rate_of_change": 0.06346682584710059, "market_dynamics": -0.780691, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.494999, "high": 44.555, "low": 43.474998, "close": 44.485001, "volume": 16997}, "trend_line": 44.462, "activity_lines": {"activity_5": 43.974333, "activity_10": 43.787, "activity_20": 44.005976, "activity_30": 44.293957}, "trend_signal": 0, "fair_value": 44.607115, "relative_strength": -6.755287, "rate_of_change": 0.11972167789232822, "market_dynamics": -0.590688, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.049999, "high": 44.950001, "low": 43.950001, "close": 44.810001, "volume": 27912}, "trend_line": 44.508333, "activity_lines": {"activity_5": 44.284, "activity_10": 43.997727, "activity_20": 44.041286, "activity_30": 44.316408}, "trend_signal": 0, "fair_value": 44.593301, "relative_strength": -7.007855, "rate_of_change": 0.1042080878053103, "market_dynamics": -0.357046, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.48, "high": 45.994999, "low": 44.48, "close": 45.814999, "volume": 14602}, "trend_line": 44.586, "activity_lines": {"activity_5": 44.831667, "activity_10": 44.359909, "activity_20": 44.175476, "activity_30": 44.400709}, "trend_signal": 0, "fair_value": 44.589776, "relative_strength": -6.100096, "rate_of_change": 0.17449990769143872, "market_dynamics": -0.000186, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.935001, "high": 45.935001, "low": 45.285, "close": 45.285, "volume": 17897}, "trend_line": 44.639666, "activity_lines": {"activity_5": 45.095667, "activity_10": 44.588364, "activity_20": 44.25869, "activity_30": 44.445806}, "trend_signal": 0, "fair_value": 44.579135, "relative_strength": -4.0766, "rate_of_change": 0.12036513703853177, "market_dynamics": 0.338626, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.310001, "high": 45.509998, "low": 43.865002, "close": 44.514999, "volume": 23874}, "trend_line": 44.655666, "activity_lines": {"activity_5": 45.017666, "activity_10": 44.642182, "activity_20": 44.272262, "activity_30": 44.437763}, "trend_signal": 0, "fair_value": 44.571378, "relative_strength": -6.742871, "rate_of_change": 0.035842562083681896, "market_dynamics": 0.564554, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.305, "high": 46.450001, "low": 42.025002, "close": 42.134998, "volume": 68383}, "trend_line": 44.594, "activity_lines": {"activity_5": 44.068666, "activity_10": 44.244454, "activity_20": 44.06669, "activity_30": 44.275139}, "trend_signal": 0, "fair_value": 44.540417, "relative_strength": -7.73379, "rate_of_change": -0.1380922188015186, "market_dynamics": 0.483442, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.255001, "high": 43.869999, "low": 39.950001, "close": 43.145, "volume": 86006}, "trend_line": 44.5075, "activity_lines": {"activity_5": 43.612999, "activity_10": 44.053272, "activity_20": 43.971285, "activity_30": 44.181656}, "trend_signal": 0, "fair_value": 44.513205, "relative_strength": -5.651687, "rate_of_change": -0.19397228326680924, "market_dynamics": 0.379286, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.599998, "high": 45.195, "low": 43.540001, "close": 44.814999, "volume": 21484}, "trend_line": 44.495, "activity_lines": {"activity_5": 43.824999, "activity_10": 44.169545, "activity_20": 44.048928, "activity_30": 44.201494}, "trend_signal": 0, "fair_value": 44.499263, "relative_strength": -5.024522, "rate_of_change": -0.02808515418750288, "market_dynamics": 0.323632, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.139999, "high": 46.634998, "low": 45.064999, "close": 46.360001, "volume": 10417}, "trend_line": 44.532833, "activity_lines": {"activity_5": 44.618666, "activity_10": 44.555727, "activity_20": 44.278095, "activity_30": 44.321817}, "trend_signal": 0, "fair_value": 44.490481, "relative_strength": -3.217336, "rate_of_change": 0.08502753118327704, "market_dynamics": 0.343196, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.450001, "high": 47.32, "low": 46.360001, "close": 46.994999, "volume": 11848}, "trend_line": 44.577166, "activity_lines": {"activity_5": 45.552333, "activity_10": 45.014545, "activity_20": 44.560142, "activity_30": 44.480666}, "trend_signal": 0, "fair_value": 44.471763, "relative_strength": -3.096676, "rate_of_change": 0.09955126816208108, "market_dynamics": 0.560707, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.855, "high": 47.355, "low": 44.865002, "close": 44.865002, "volume": 18380}, "trend_line": 44.584166, "activity_lines": {"activity_5": 45.610667, "activity_10": 45.019818, "activity_20": 44.6275, "activity_30": 44.499236}, "trend_signal": 0, "fair_value": 44.431282, "relative_strength": -4.19094, "rate_of_change": 0.015703106832778473, "market_dynamics": 0.597408, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.84, "high": 46.349998, "low": 45.494999, "close": 46.209999, "volume": 12315}, "trend_line": 44.608666, "activity_lines": {"activity_5": 45.935333, "activity_10": 45.262727, "activity_20": 44.812976, "activity_30": 44.604129}, "trend_signal": 0, "fair_value": 44.395705, "relative_strength": -3.177219, "rate_of_change": 0.0549522447049838, "market_dynamics": 0.678166, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.145, "high": 46.494999, "low": 45.400002, "close": 46.215, "volume": 19418}, "trend_line": 44.6255, "activity_lines": {"activity_5": 46.057333, "activity_10": 45.481091, "activity_20": 44.984071, "activity_30": 44.707763}, "trend_signal": 1, "fair_value": 44.363494, "relative_strength": -3.031815, "rate_of_change": 0.03773706212152343, "market_dynamics": 0.685063, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.474998, "high": 47.105, "low": 45.834999, "close": 46.599998, "volume": 33169}, "trend_line": 44.6435, "activity_lines": {"activity_5": 46.214333, "activity_10": 45.762181, "activity_20": 45.180142, "activity_30": 44.83515}, "trend_signal": 1, "fair_value": 44.346218, "relative_strength": -5.730684, "rate_of_change": 0.040335682513362725, "market_dynamics": 0.733386, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.785, "high": 47.244999, "low": 46.189999, "close": 47.244999, "volume": 28151}, "trend_line": 44.681833, "activity_lines": {"activity_5": 46.570332, "activity_10": 46.136636, "activity_20": 45.422309, "activity_30": 45.002989}, "trend_signal": 1, "fair_value": 44.340513, "relative_strength": -2.43924, "rate_of_change": 0.08586468354854436, "market_dynamics": 0.920915, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.169998, "high": 47.169998, "low": 46.060001, "close": 46.369999, "volume": 10328}, "trend_line": 44.725166, "activity_lines": {"activity_5": 46.617999, "activity_10": 46.302363, "activity_20": 45.563214, "activity_30": 45.111903}, "trend_signal": 1, "fair_value": 44.323461, "relative_strength": -5.209237, "rate_of_change": 0.09698124962779406, "market_dynamics": 0.885057, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.349998, "high": 46.625, "low": 45.814999, "close": 45.974998, "volume": 12997}, "trend_line": 44.7215, "activity_lines": {"activity_5": 46.433665, "activity_10": 46.319272, "activity_20": 45.652333, "activity_30": 45.192537}, "trend_signal": 1, "fair_value": 44.307917, "relative_strength": -7.079697, "rate_of_change": -0.008196727542615741, "market_dynamics": 0.760016, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.775002, "high": 45.775002, "low": 43.959999, "close": 44.185001, "volume": 38935}, "trend_line": 44.669833, "activity_lines": {"activity_5": 45.668333, "activity_10": 45.959272, "activity_20": 45.558499, "activity_30": 45.157924}, "trend_signal": 1, "fair_value": 44.277788, "relative_strength": -9.469652, "rate_of_change": -0.11553056136310702, "market_dynamics": 0.418103, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.549999, "high": 45.189999, "low": 43.970001, "close": 44.615002, "volume": 17338}, "trend_line": 44.664833, "activity_lines": {"activity_5": 45.181667, "activity_10": 45.688909, "activity_20": 45.505738, "activity_30": 45.154387}, "trend_signal": 1, "fair_value": 44.240385, "relative_strength": -7.244147, "rate_of_change": -0.011193236383927052, "market_dynamics": 0.029928, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.264999, "high": 46.205002, "low": 44.264999, "close": 46.150002, "volume": 23147}, "trend_line": 44.7195, "activity_lines": {"activity_5": 45.339001, "activity_10": 45.729364, "activity_20": 45.596262, "activity_30": 45.250204}, "trend_signal": 1, "fair_value": 44.211923, "relative_strength": -3.612048, "rate_of_change": 0.12239383051089636, "market_dynamics": -0.013765, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.959999, "high": 46.330002, "low": 44.68, "close": 44.68, "volume": 14315}, "trend_line": 44.783166, "activity_lines": {"activity_5": 45.079334, "activity_10": 45.517909, "activity_20": 45.533452, "activity_30": 45.247656}, "trend_signal": 1, "fair_value": 44.173333, "relative_strength": -6.418636, "rate_of_change": 0.14236742360716217, "market_dynamics": -0.234242, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.855, "high": 45.365002, "low": 44.220001, "close": 45.34, "volume": 11156}, "trend_line": 44.858166, "activity_lines": {"activity_5": 45.152334, "activity_10": 45.429818, "activity_20": 45.532571, "activity_30": 45.283581}, "trend_signal": 1, "fair_value": 44.152756, "relative_strength": -5.362141, "rate_of_change": 0.1674736440027392, "market_dynamics": -0.349812, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.25, "high": 45.845001, "low": 44.959999, "close": 45.845001, "volume": 12778}, "trend_line": 44.927667, "activity_lines": {"activity_5": 45.436001, "activity_10": 45.449364, "activity_20": 45.577262, "activity_30": 45.347247}, "trend_signal": 1, "fair_value": 44.134391, "relative_strength": -5.584704, "rate_of_change": 0.15493500113224087, "market_dynamics": -0.400532, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.290001, "high": 47.200001, "low": 46.290001, "close": 46.855, "volume": 15101}, "trend_line": 45.0435, "activity_lines": {"activity_5": 45.945667, "activity_10": 45.659273, "activity_20": 45.718, "activity_30": 45.471591}, "trend_signal": 1, "fair_value": 44.117628, "relative_strength": -6.882052, "rate_of_change": 0.257821088283979, "market_dynamics": -0.526291, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.720001, "high": 47.055, "low": 45.849998, "close": 45.849998, "volume": 14249}, "trend_line": 45.1225, "activity_lines": {"activity_5": 45.971, "activity_10": 45.681818, "activity_20": 45.755548, "activity_30": 45.523624}, "trend_signal": 1, "fair_value": 44.094199, "relative_strength": -8.726348, "rate_of_change": 0.17538601574034127, "market_dynamics": -0.434382, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.575001, "high": 45.720001, "low": 44.555, "close": 45.415001, "volume": 22915}, "trend_line": 45.189833, "activity_lines": {"activity_5": 45.871333, "activity_10": 45.650637, "activity_20": 45.74531, "activity_30": 45.542495}, "trend_signal": 1, "fair_value": 44.069615, "relative_strength": -6.982677, "rate_of_change": 0.14922267161615127, "market_dynamics": -0.372982, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.985001, "high": 45.584999, "low": 44.715, "close": 45.325001, "volume": 4614}, "trend_line": 45.2555, "activity_lines": {"activity_5": 45.692667, "activity_10": 45.620455, "activity_20": 45.710881, "activity_30": 45.551215}, "trend_signal": 1, "fair_value": 44.047211, "relative_strength": -7.367876, "rate_of_change": 0.14531365937997093, "market_dynamics": -0.432723, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.235001, "high": 45.825001, "low": 44.93, "close": 45.720001, "volume": 14955}, "trend_line": 45.305833, "activity_lines": {"activity_5": 45.646667, "activity_10": 45.67391, "activity_20": 45.703691, "activity_30": 45.581183}, "trend_signal": 1, "fair_value": 44.032308, "relative_strength": -5.931911, "rate_of_change": 0.11121963076311601, "market_dynamics": -0.526457, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.200001, "high": 45.685001, "low": 44.220001, "close": 44.220001, "volume": 29992}, "trend_line": 45.313, "activity_lines": {"activity_5": 45.109001, "activity_10": 45.426728, "activity_20": 45.549334, "activity_30": 45.511129}, "trend_signal": 0, "fair_value": 44.007372, "relative_strength": -10.017287, "rate_of_change": 0.015819155118508885, "market_dynamics": -0.65629, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.27, "high": 45.435001, "low": 44.095001, "close": 45.435001, "volume": 17042}, "trend_line": 45.3825, "activity_lines": {"activity_5": 45.152001, "activity_10": 45.407637, "activity_20": 45.520881, "activity_30": 45.519}, "trend_signal": 0, "fair_value": 43.99484, "relative_strength": -10.195512, "rate_of_change": 0.15337761790214263, "market_dynamics": -0.677084, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.705002, "high": 46.060001, "low": 45.380001, "close": 46.060001, "volume": 12860}, "trend_line": 45.435, "activity_lines": {"activity_5": 45.431001, "activity_10": 45.515183, "activity_20": 45.559381, "activity_30": 45.56271}, "trend_signal": 0, "fair_value": 43.99641, "relative_strength": -10.68737, "rate_of_change": 0.11568335812262875, "market_dynamics": -0.515838, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.855, "high": 47.325001, "low": 45.685001, "close": 47.049999, "volume": 8817}, "trend_line": 45.509667, "activity_lines": {"activity_5": 45.997, "activity_10": 45.777637, "activity_20": 45.686477, "activity_30": 45.666903}, "trend_signal": 1, "fair_value": 44.004038, "relative_strength": -9.798571, "rate_of_change": 0.16433806536810397, "market_dynamics": -0.215507, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.685001, "high": 46.965, "low": 46.0, "close": 46.610001, "volume": 38437}, "trend_line": 45.536167, "activity_lines": {"activity_5": 46.301334, "activity_10": 45.929001, "activity_20": 45.767667, "activity_30": 45.737893}, "trend_signal": 1, "fair_value": 44.006923, "relative_strength": -10.509818, "rate_of_change": 0.058229386736665494, "market_dynamics": 0.255618, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.75, "high": 46.959999, "low": 45.709999, "close": 46.040001, "volume": 16280}, "trend_line": 45.561333, "activity_lines": {"activity_5": 46.356334, "activity_10": 45.962819, "activity_20": 45.792691, "activity_30": 45.770398}, "trend_signal": 1, "fair_value": 44.007276, "relative_strength": -14.033412, "rate_of_change": 0.055265960351908165, "market_dynamics": 0.440087, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.595001, "high": 46.889999, "low": 46.415001, "close": 46.59, "volume": 15874}, "trend_line": 45.6305, "activity_lines": {"activity_5": 46.473334, "activity_10": 46.111455, "activity_20": 45.872762, "activity_30": 45.836764}, "trend_signal": 1, "fair_value": 44.011827, "relative_strength": -11.74409, "rate_of_change": 0.1518107470648416, "market_dynamics": 0.684301, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.25, "high": 47.474998, "low": 46.145, "close": 46.595001, "volume": 8790}, "trend_line": 45.779167, "activity_lines": {"activity_5": 46.515001, "activity_10": 46.247546, "activity_20": 45.956429, "activity_30": 45.89899}, "trend_signal": 1, "fair_value": 44.016282, "relative_strength": -12.389715, "rate_of_change": 0.3258062041836123, "market_dynamics": 0.625254, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.235001, "high": 47.235001, "low": 45.439999, "close": 45.455002, "volume": 23434}, "trend_line": 45.856167, "activity_lines": {"activity_5": 46.141001, "activity_10": 46.15491, "activity_20": 45.930453, "activity_30": 45.878076}, "trend_signal": 1, "fair_value": 44.020994, "relative_strength": -15.812516, "rate_of_change": 0.16819877915209375, "market_dynamics": 0.333532, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.724998, "high": 45.724998, "low": 44.189999, "close": 45.48, "volume": 40368}, "trend_line": 45.878334, "activity_lines": {"activity_5": 45.881667, "activity_10": 46.064455, "activity_20": 45.909334, "activity_30": 45.853807}, "trend_signal": 0, "fair_value": 44.013558, "relative_strength": -15.314415, "rate_of_change": 0.048340281035707054, "market_dynamics": 0.252716, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.639999, "high": 46.165001, "low": 45.529999, "close": 46.009998, "volume": 12631}, "trend_line": 45.866667, "activity_lines": {"activity_5": 45.874333, "activity_10": 46.074727, "activity_20": 45.932524, "activity_30": 45.862301}, "trend_signal": 0, "fair_value": 44.009679, "relative_strength": -13.600656, "rate_of_change": -0.025430304422132587, "market_dynamics": 0.02922, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.66, "high": 46.294998, "low": 45.105, "close": 45.119999, "volume": 15169}, "trend_line": 45.804167, "activity_lines": {"activity_5": 45.572333, "activity_10": 45.890636, "activity_20": 45.86431, "activity_30": 45.814129}, "trend_signal": 0, "fair_value": 44.008942, "relative_strength": -13.316523, "rate_of_change": -0.13626453389342635, "market_dynamics": -0.235397, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.43, "high": 44.814999, "low": 40.709999, "close": 40.865002, "volume": 37976}, "trend_line": 45.670834, "activity_lines": {"activity_5": 43.95, "activity_10": 44.938637, "activity_20": 45.395762, "activity_30": 45.495474}, "trend_signal": 0, "fair_value": 43.984583, "relative_strength": -14.225696, "rate_of_change": -0.2910936029029856, "market_dynamics": -0.471511, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.895, "high": 42.255001, "low": 38.889999, "close": 41.044998, "volume": 104140}, "trend_line": 45.498667, "activity_lines": {"activity_5": 42.769666, "activity_10": 44.113818, "activity_20": 44.962524, "activity_30": 45.197032}, "trend_signal": 0, "fair_value": 43.964102, "relative_strength": -12.3747, "rate_of_change": -0.37697362828977843, "market_dynamics": -0.684258, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.16, "high": 43.514999, "low": 42.110001, "close": 43.285, "volume": 25290}, "trend_line": 45.401, "activity_lines": {"activity_5": 42.63, "activity_10": 43.805454, "activity_20": 44.763072, "activity_30": 45.054215}, "trend_signal": 0, "fair_value": 43.964038, "relative_strength": -10.941405, "rate_of_change": -0.2146590360548237, "market_dynamics": -0.880999, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.415001, "high": 44.724998, "low": 43.415001, "close": 44.02, "volume": 17816}, "trend_line": 45.315, "activity_lines": {"activity_5": 42.881666, "activity_10": 43.691182, "activity_20": 44.64581, "activity_30": 44.965118}, "trend_signal": 0, "fair_value": 43.96157, "relative_strength": -13.364029, "rate_of_change": -0.18942314045947364, "market_dynamics": -0.942045, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.095001, "high": 44.904999, "low": 43.84, "close": 44.904999, "volume": 9104}, "trend_line": 45.237, "activity_lines": {"activity_5": 43.561, "activity_10": 43.774545, "activity_20": 44.626333, "activity_30": 44.938667}, "trend_signal": 0, "fair_value": 43.972532, "relative_strength": -14.504266, "rate_of_change": -0.1721284342932712, "market_dynamics": -0.855266, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.779999, "high": 45.549999, "low": 44.779999, "close": 45.27, "volume": 7365}, "trend_line": 45.200334, "activity_lines": {"activity_5": 44.376333, "activity_10": 43.954909, "activity_20": 44.646119, "activity_30": 44.940796}, "trend_signal": 0, "fair_value": 43.982756, "relative_strength": -15.04692, "rate_of_change": -0.08105312023344577, "market_dynamics": -0.744884, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.830002, "high": 46.235001, "low": 44.810001, "close": 45.514999, "volume": 10782}, "trend_line": 45.185, "activity_lines": {"activity_5": 44.979666, "activity_10": 44.203909, "activity_20": 44.689928, "activity_30": 44.961097}, "trend_signal": 0, "fair_value": 43.99641, "relative_strength": -15.256317, "rate_of_change": -0.033924528079805207, "market_dynamics": -0.559493, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.939999, "high": 45.105, "low": 44.255001, "close": 44.455002, "volume": 15206}, "trend_line": 45.194, "activity_lines": {"activity_5": 44.931667, "activity_10": 44.259091, "activity_20": 44.631881, "activity_30": 44.914}, "trend_signal": 0, "fair_value": 44.00109, "relative_strength": -16.434083, "rate_of_change": 0.01991811441850247, "market_dynamics": -0.413548, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.959999, "high": 45.615002, "low": 44.700001, "close": 44.814999, "volume": 24899}, "trend_line": 45.200667, "activity_lines": {"activity_5": 44.925667, "activity_10": 44.398363, "activity_20": 44.614143, "activity_30": 44.889548}, "trend_signal": 0, "fair_value": 44.013333, "relative_strength": -16.71001, "rate_of_change": 0.014751958224543525, "market_dynamics": -0.263798, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.049999, "high": 45.189999, "low": 44.209999, "close": 44.775002, "volume": 49384}, "trend_line": 45.154834, "activity_lines": {"activity_5": 44.853334, "activity_10": 44.552091, "activity_20": 44.589762, "activity_30": 44.862086}, "trend_signal": 0, "fair_value": 44.030192, "relative_strength": -17.45302, "rate_of_change": -0.10139894617042218, "market_dynamics": -0.065451, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.814999, "high": 44.950001, "low": 44.224998, "close": 44.459999, "volume": 8256}, "trend_line": 45.1475, "activity_lines": {"activity_5": 44.684667, "activity_10": 44.654818, "activity_20": 44.538524, "activity_30": 44.817258}, "trend_signal": 0, "fair_value": 44.059167, "relative_strength": -14.880146, "rate_of_change": -0.016241893392853958, "market_dynamics": -0.019095, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.25, "high": 44.549999, "low": 43.549999, "close": 43.549999, "volume": 4487}, "trend_line": 45.087834, "activity_lines": {"activity_5": 44.266666, "activity_10": 44.526727, "activity_20": 44.408238, "activity_30": 44.714194}, "trend_signal": 0, "fair_value": 44.074199, "relative_strength": -15.649841, "rate_of_change": -0.13215792679550362, "market_dynamics": -0.023217, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.195, "high": 44.689999, "low": 43.115002, "close": 44.605, "volume": 28350}, "trend_line": 45.0465, "activity_lines": {"activity_5": 44.331333, "activity_10": 44.544909, "activity_20": 44.395095, "activity_30": 44.683043}, "trend_signal": 0, "fair_value": 44.095256, "relative_strength": -15.632318, "rate_of_change": -0.09167439713337991, "market_dynamics": 0.055183, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.650002, "high": 44.720001, "low": 43.66, "close": 43.755001, "volume": 13789}, "trend_line": 44.943167, "activity_lines": {"activity_5": 44.102667, "activity_10": 44.384546, "activity_20": 44.310548, "activity_30": 44.59972}, "trend_signal": 0, "fair_value": 44.098269, "relative_strength": -15.954451, "rate_of_change": -0.22939185064322248, "market_dynamics": -0.009718, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.529999, "high": 43.695, "low": 43.064999, "close": 43.084999, "volume": 11877}, "trend_line": 44.851, "activity_lines": {"activity_5": 43.721333, "activity_10": 44.107182, "activity_20": 44.173071, "activity_30": 44.479839}, "trend_signal": 0, "fair_value": 44.09907, "relative_strength": -18.358974, "rate_of_change": -0.20507455560486745, "market_dynamics": 0.027197, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.044998, "high": 43.465, "low": 42.514999, "close": 43.099998, "volume": 14159}, "trend_line": 44.773833, "activity_lines": {"activity_5": 43.457666, "activity_10": 43.865636, "activity_20": 44.053714, "activity_30": 44.366871}, "trend_signal": 0, "fair_value": 44.090705, "relative_strength": -17.924971, "rate_of_change": -0.1720519051971991, "market_dynamics": 0.091092, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.299999, "high": 45.215, "low": 43.025002, "close": 44.395, "volume": 8736}, "trend_line": 44.742833, "activity_lines": {"activity_5": 43.716333, "activity_10": 43.899, "activity_20": 44.074333, "activity_30": 44.34243}, "trend_signal": 0, "fair_value": 44.086154, "relative_strength": -14.7649, "rate_of_change": -0.06923686877557682, "market_dynamics": 0.068314, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.185001, "high": 45.345001, "low": 44.084999, "close": 44.384998, "volume": 35220}, "trend_line": 44.698333, "activity_lines": {"activity_5": 43.915332, "activity_10": 43.950908, "activity_20": 44.099047, "activity_30": 44.319344}, "trend_signal": 0, "fair_value": 44.083013, "relative_strength": -11.51628, "rate_of_change": -0.09945726950280355, "market_dynamics": 0.196407, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.715, "high": 46.205002, "low": 44.715, "close": 46.205002, "volume": 25949}, "trend_line": 44.7645, "activity_lines": {"activity_5": 44.735666, "activity_10": 44.335, "activity_20": 44.302309, "activity_30": 44.416548}, "trend_signal": 0, "fair_value": 44.085705, "relative_strength": -10.276344, "rate_of_change": 0.14803012899832327, "market_dynamics": 0.478184, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.185001, "high": 47.23, "low": 46.185001, "close": 47.035, "volume": 27188}, "trend_line": 44.817833, "activity_lines": {"activity_5": 45.669333, "activity_10": 44.844727, "activity_20": 44.58369, "activity_30": 44.563032}, "trend_signal": 0, "fair_value": 44.093205, "relative_strength": -8.978163, "rate_of_change": 0.11914128382982514, "market_dynamics": 0.862532, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.060001, "high": 47.235001, "low": 46.630001, "close": 46.93, "volume": 7698}, "trend_line": 44.846833, "activity_lines": {"activity_5": 46.304667, "activity_10": 45.294273, "activity_20": 44.845952, "activity_30": 44.699301}, "trend_signal": 0, "fair_value": 44.103558, "relative_strength": -8.730679, "rate_of_change": 0.06470638596024123, "market_dynamics": 1.096698, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 45.294998, "close": 45.294998, "volume": 7789}, "trend_line": 44.788333, "activity_lines": {"activity_5": 46.139666, "activity_10": 45.401636, "activity_20": 44.923619, "activity_30": 44.728215}, "trend_signal": 0, "fair_value": 44.11359, "relative_strength": -9.726107, "rate_of_change": -0.13044399367062354, "market_dynamics": 1.112607, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.610001, "high": 45.990002, "low": 45.18, "close": 45.68, "volume": 12823}, "trend_line": 44.757333, "activity_lines": {"activity_5": 46.043, "activity_10": 45.547272, "activity_20": 45.017714, "activity_30": 44.785742}, "trend_signal": 1, "fair_value": 44.126859, "relative_strength": -7.343547, "rate_of_change": -0.06921445368372788, "market_dynamics": 0.97583, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.145, "high": 46.77, "low": 46.105, "close": 46.560001, "volume": 24617}, "trend_line": 44.774667, "activity_lines": {"activity_5": 46.153333, "activity_10": 45.833363, "activity_20": 45.184214, "activity_30": 44.902043}, "trend_signal": 1, "fair_value": 44.154679, "relative_strength": -5.521287, "rate_of_change": 0.03872884919214955, "market_dynamics": 0.935446, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.724998, "high": 46.889999, "low": 45.994999, "close": 46.34, "volume": 9961}, "trend_line": 44.766333, "activity_lines": {"activity_5": 46.166667, "activity_10": 46.028454, "activity_20": 45.317666, "activity_30": 45.003032}, "trend_signal": 1, "fair_value": 44.183013, "relative_strength": -5.288712, "rate_of_change": -0.01861320375648543, "market_dynamics": 0.877899, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.299999, "high": 46.465, "low": 45.974998, "close": 46.049999, "volume": 6939}, "trend_line": 44.748166, "activity_lines": {"activity_5": 46.129666, "activity_10": 46.111636, "activity_20": 45.416666, "activity_30": 45.085849}, "trend_signal": 1, "fair_value": 44.213686, "relative_strength": -5.881839, "rate_of_change": -0.04058183635457783, "market_dynamics": 0.932027, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.755001, "high": 46.724998, "low": 45.599998, "close": 46.724998, "volume": 16667}, "trend_line": 44.7905, "activity_lines": {"activity_5": 46.376333, "activity_10": 46.263909, "activity_20": 45.576238, "activity_30": 45.213387}, "trend_signal": 1, "fair_value": 44.245064, "relative_strength": -6.523274, "rate_of_change": 0.09460499453766189, "market_dynamics": 1.007848, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.455002, "high": 47.830002, "low": 45.73, "close": 45.73, "volume": 28428}, "trend_line": 44.798833, "activity_lines": {"activity_5": 46.195999, "activity_10": 46.192909, "activity_20": 45.635285, "activity_30": 45.274}, "trend_signal": 1, "fair_value": 44.276891, "relative_strength": -7.555935, "rate_of_change": 0.018604391556246005, "market_dynamics": 0.885321, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.435001, "high": 46.974998, "low": 45.435001, "close": 46.974998, "volume": 14242}, "trend_line": 44.831, "activity_lines": {"activity_5": 46.427332, "activity_10": 46.323817, "activity_20": 45.806833, "activity_30": 45.414397}, "trend_signal": 1, "fair_value": 44.316154, "relative_strength": -3.067681, "rate_of_change": 0.07180320969521944, "market_dynamics": 0.946994, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.57, "high": 47.965, "low": 47.25, "close": 47.25, "volume": 8155}, "trend_line": 44.902, "activity_lines": {"activity_5": 46.722666, "activity_10": 46.490727, "activity_20": 45.994285, "activity_30": 45.570462}, "trend_signal": 1, "fair_value": 44.354359, "relative_strength": -3.853187, "rate_of_change": 0.15837255470544478, "market_dynamics": 1.027795, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.599998, "high": 47.805, "low": 47.049999, "close": 47.595001, "volume": 21989}, "trend_line": 45.126333, "activity_lines": {"activity_5": 47.072333, "activity_10": 46.716454, "activity_20": 46.202809, "activity_30": 45.744204}, "trend_signal": 1, "fair_value": 44.39375, "relative_strength": -1.704724, "rate_of_change": 0.4996058082045375, "market_dynamics": 1.143654, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.595001, "high": 48.040001, "low": 47.32, "close": 47.535, "volume": 32292}, "trend_line": 45.342666, "activity_lines": {"activity_5": 47.299, "activity_10": 46.919182, "activity_20": 46.39069, "activity_30": 45.899602}, "trend_signal": 1, "fair_value": 44.422628, "relative_strength": 0.155696, "rate_of_change": 0.47939414886646947, "market_dynamics": 1.343767, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.779999, "high": 48.549999, "low": 47.599998, "close": 48.0, "volume": 9527}, "trend_line": 45.499833, "activity_lines": {"activity_5": 47.626667, "activity_10": 47.165727, "activity_20": 46.603881, "activity_30": 46.071043}, "trend_signal": 1, "fair_value": 44.455961, "relative_strength": 0.138469, "rate_of_change": 0.346620553806874, "market_dynamics": 1.282018, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.740002, "high": 47.755001, "low": 46.330002, "close": 47.334999, "volume": 25253}, "trend_line": 45.610333, "activity_lines": {"activity_5": 47.581333, "activity_10": 47.249181, "activity_20": 46.737571, "activity_30": 46.189441}, "trend_signal": 1, "fair_value": 44.482211, "relative_strength": 2.397732, "rate_of_change": 0.24285803422617994, "market_dynamics": 1.198593, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.48, "high": 47.93, "low": 47.09, "close": 47.595001, "volume": 28571}, "trend_line": 45.7, "activity_lines": {"activity_5": 47.598667, "activity_10": 47.365818, "activity_20": 46.878976, "activity_30": 46.317484}, "trend_signal": 1, "fair_value": 44.510705, "relative_strength": 0.06864, "rate_of_change": 0.19659360961036113, "market_dynamics": 1.089285, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.119999, "high": 47.990002, "low": 46.77, "close": 47.630001, "volume": 47080}, "trend_line": 45.778666, "activity_lines": {"activity_5": 47.604667, "activity_10": 47.466, "activity_20": 47.002238, "activity_30": 46.442}, "trend_signal": 1, "fair_value": 44.54157, "relative_strength": -0.351506, "rate_of_change": 0.17213566739605765, "market_dynamics": 1.064563, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.439999, "high": 47.439999, "low": 46.560001, "close": 46.82, "volume": 15216}, "trend_line": 45.822167, "activity_lines": {"activity_5": 47.338334, "activity_10": 47.390182, "activity_20": 47.026786, "activity_30": 46.509183}, "trend_signal": 1, "fair_value": 44.573526, "relative_strength": -2.393889, "rate_of_change": 0.09502461255642339, "market_dynamics": 0.798825, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.700001, "high": 47.799999, "low": 46.860001, "close": 47.325001, "volume": 20277}, "trend_line": 45.917833, "activity_lines": {"activity_5": 47.288001, "activity_10": 47.404455, "activity_20": 47.087881, "activity_30": 46.60614}, "trend_signal": 1, "fair_value": 44.610192, "relative_strength": -1.434462, "rate_of_change": 0.208776682255122, "market_dynamics": 0.595878, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.82, "high": 47.415001, "low": 46.68, "close": 47.384998, "volume": 2796}, "trend_line": 46.0035, "activity_lines": {"activity_5": 47.302666, "activity_10": 47.400636, "activity_20": 47.14069, "activity_30": 46.700795}, "trend_signal": 1, "fair_value": 44.649968, "relative_strength": -1.210245, "rate_of_change": 0.1865658599350732, "market_dynamics": 0.266065, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.299999, "high": 47.799999, "low": 47.165001, "close": 47.465, "volume": 7770}, "trend_line": 46.093166, "activity_lines": {"activity_5": 47.340666, "activity_10": 47.403909, "activity_20": 47.1955, "activity_30": 46.795086}, "trend_signal": 1, "fair_value": 44.689744, "relative_strength": -1.498569, "rate_of_change": 0.19491125675219065, "market_dynamics": -0.164298, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.880001, "high": 49.775002, "low": 47.880001, "close": 49.459999, "volume": 27032}, "trend_line": 46.259833, "activity_lines": {"activity_5": 48.052333, "activity_10": 47.766, "activity_20": 47.438262, "activity_30": 47.012301}, "trend_signal": 1, "fair_value": 44.738301, "relative_strength": -0.06857, "rate_of_change": 0.3615872253166639, "market_dynamics": 0.145794, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.639999, "high": 49.884998, "low": 48.880001, "close": 49.195, "volume": 19486}, "trend_line": 46.448, "activity_lines": {"activity_5": 48.553666, "activity_10": 48.046, "activity_20": 47.643738, "activity_30": 47.201666}, "trend_signal": 1, "fair_value": 44.779744, "relative_strength": -0.519944, "rate_of_change": 0.4067610879615583, "market_dynamics": 0.445557, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.355, "high": 49.455002, "low": 47.674999, "close": 47.709999, "volume": 20328}, "trend_line": 46.5515, "activity_lines": {"activity_5": 48.401666, "activity_10": 48.025818, "activity_20": 47.689214, "activity_30": 47.283086}, "trend_signal": 1, "fair_value": 44.808333, "relative_strength": -1.75804, "rate_of_change": 0.2228298312090872, "market_dynamics": 0.476872, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.014999, "high": 48.240002, "low": 46.82, "close": 47.415001, "volume": 23965}, "trend_line": 46.6735, "activity_lines": {"activity_5": 48.125667, "activity_10": 47.957273, "activity_20": 47.696928, "activity_30": 47.338796}, "trend_signal": 1, "fair_value": 44.835192, "relative_strength": -0.697653, "rate_of_change": 0.26207533591828386, "market_dynamics": 0.404109, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.200001, "high": 48.764999, "low": 47.200001, "close": 48.720001, "volume": 59819}, "trend_line": 46.861333, "activity_lines": {"activity_5": 48.282667, "activity_10": 48.124545, "activity_20": 47.824857, "activity_30": 47.470828}, "trend_signal": 1, "fair_value": 44.867083, "relative_strength": 1.450605, "rate_of_change": 0.402440356947743, "market_dynamics": 0.292453, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.705002, "high": 50.790001, "low": 48.705002, "close": 50.639999, "volume": 34356}, "trend_line": 47.112666, "activity_lines": {"activity_5": 48.996, "activity_10": 48.620454, "activity_20": 48.124309, "activity_30": 47.714613}, "trend_signal": 1, "fair_value": 44.920417, "relative_strength": 4.642963, "rate_of_change": 0.5363334414750757, "market_dynamics": 0.303631, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.889999, "high": 50.279999, "low": 49.369999, "close": 49.805, "volume": 17846}, "trend_line": 47.293, "activity_lines": {"activity_5": 49.352333, "activity_10": 48.909818, "activity_20": 48.322381, "activity_30": 47.888312}, "trend_signal": 1, "fair_value": 44.97125, "relative_strength": 1.628115, "rate_of_change": 0.38277180068731836, "market_dynamics": 0.539754, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.75, "high": 50.900002, "low": 49.134998, "close": 50.439999, "volume": 11785}, "trend_line": 47.494833, "activity_lines": {"activity_5": 49.879666, "activity_10": 49.260363, "activity_20": 48.566262, "activity_30": 48.091344}, "trend_signal": 1, "fair_value": 45.019199, "relative_strength": 2.90057, "rate_of_change": 0.4267714038018324, "market_dynamics": 0.910501, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.514999, "high": 49.514999, "low": 46.950001, "close": 47.830002, "volume": 36214}, "trend_line": 47.549, "activity_lines": {"activity_5": 49.355, "activity_10": 49.079727, "activity_20": 48.539143, "activity_30": 48.112968}, "trend_signal": 1, "fair_value": 45.051378, "relative_strength": 4.525635, "rate_of_change": 0.11404819551634097, "market_dynamics": 0.752513, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.200001, "high": 48.544998, "low": 46.57, "close": 46.970001, "volume": 27748}, "trend_line": 47.546833, "activity_lines": {"activity_5": 48.516001, "activity_10": 48.734637, "activity_20": 48.426048, "activity_30": 48.075613}, "trend_signal": 1, "fair_value": 45.081506, "relative_strength": 3.250207, "rate_of_change": -0.004557403941197564, "market_dynamics": 0.241602, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.915001, "high": 47.505001, "low": 45.470001, "close": 45.470001, "volume": 15079}, "trend_line": 47.498167, "activity_lines": {"activity_5": 47.293668, "activity_10": 48.125819, "activity_20": 48.171429, "activity_30": 47.941624}, "trend_signal": 0, "fair_value": 45.099103, "relative_strength": 4.696061, "rate_of_change": -0.10235382028493298, "market_dynamics": -0.308854, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.110001, "high": 47.665001, "low": 45.110001, "close": 45.924999, "volume": 26798}, "trend_line": 47.519167, "activity_lines": {"activity_5": 46.567667, "activity_10": 47.672273, "activity_20": 47.970262, "activity_30": 47.840129}, "trend_signal": 0, "fair_value": 45.116474, "relative_strength": 6.067223, "rate_of_change": 0.04421223244257151, "market_dynamics": -0.862463, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.169998, "high": 48.630001, "low": 46.169998, "close": 47.955002, "volume": 35612}, "trend_line": 47.595, "activity_lines": {"activity_5": 46.777001, "activity_10": 47.647273, "activity_20": 47.970096, "activity_30": 47.868247}, "trend_signal": 0, "fair_value": 45.152308, "relative_strength": 6.514266, "rate_of_change": 0.15958402637823138, "market_dynamics": -0.976878, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.535, "high": 49.404999, "low": 47.110001, "close": 47.950001, "volume": 14869}, "trend_line": 47.641333, "activity_lines": {"activity_5": 47.150334, "activity_10": 47.61691, "activity_20": 47.969667, "activity_30": 47.891151}, "trend_signal": 0, "fair_value": 45.185288, "relative_strength": 3.658366, "rate_of_change": 0.09734846097280003, "market_dynamics": -0.979451, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.325001, "high": 48.935001, "low": 47.264999, "close": 48.900002, "volume": 13983}, "trend_line": 47.726667, "activity_lines": {"activity_5": 47.832335, "activity_10": 47.749546, "activity_20": 48.056786, "activity_30": 47.972355}, "trend_signal": 1, "fair_value": 45.221506, "relative_strength": 1.930025, "rate_of_change": 0.17911757422907545, "market_dynamics": -0.790864, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.384998, "high": 48.57, "low": 46.790001, "close": 46.869999, "volume": 16260}, "trend_line": 47.754, "activity_lines": {"activity_5": 47.709001, "activity_10": 47.509819, "activity_20": 47.944358, "activity_30": 47.917086}, "trend_signal": 0, "fair_value": 45.246154, "relative_strength": 0.055987, "rate_of_change": 0.05726986969360069, "market_dynamics": -0.7606, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.41, "high": 47.68, "low": 46.560001, "close": 47.200001, "volume": 49670}, "trend_line": 47.769834, "activity_lines": {"activity_5": 47.602334, "activity_10": 47.398637, "activity_20": 47.866977, "activity_30": 47.881344}, "trend_signal": 0, "fair_value": 45.26891, "relative_strength": 0.084755, "rate_of_change": 0.03315743183818158, "market_dynamics": -0.713044, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.014999, "high": 48.5, "low": 46.334999, "close": 48.439999, "volume": 21359}, "trend_line": 47.860167, "activity_lines": {"activity_5": 47.824, "activity_10": 47.560273, "activity_20": 47.905881, "activity_30": 47.924581}, "trend_signal": 0, "fair_value": 45.292788, "relative_strength": 2.454147, "rate_of_change": 0.18910051058581026, "market_dynamics": -0.57602, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.549999, "high": 49.380001, "low": 48.334999, "close": 49.049999, "volume": 19408}, "trend_line": 47.929334, "activity_lines": {"activity_5": 48.216666, "activity_10": 47.869182, "activity_20": 47.997572, "activity_30": 48.001344}, "trend_signal": 0, "fair_value": 45.312244, "relative_strength": 5.28669, "rate_of_change": 0.14451892739948066, "market_dynamics": -0.456993, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.68, "high": 49.470001, "low": 48.165001, "close": 48.75, "volume": 44707}, "trend_line": 47.979334, "activity_lines": {"activity_5": 48.436, "activity_10": 48.101364, "activity_20": 48.052762, "activity_30": 48.054291}, "trend_signal": 1, "fair_value": 45.332949, "relative_strength": 0.622002, "rate_of_change": 0.10432024780482922, "market_dynamics": -0.169126, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.785, "high": 49.014999, "low": 48.369999, "close": 48.695, "volume": 29677}, "trend_line": 48.016, "activity_lines": {"activity_5": 48.647, "activity_10": 48.291182, "activity_20": 48.096595, "activity_30": 48.100463}, "trend_signal": 1, "fair_value": 45.347372, "relative_strength": -0.427858, "rate_of_change": 0.07642040216730969, "market_dynamics": -0.08839, "expectation": {"probability": 51.6079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9882d8d3-6ca3-4e14-8e13-f52d5d16142a/", "share_image": "https://sharemaestro.com/terminal/9882d8d3-6ca3-4e14-8e13-f52d5d16142a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}