{"ticker": {"uuid": "98851229-1381-4f7e-8df0-2ea155c24059", "symbol": "ALMRB", "name": "Mr.Bricolage S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMRB fell 20.55%, moving from 4.72 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.69 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Expectation is negative at 39.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-20.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.69"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.75, "volume": 17195}, "trend_line": 5.207667, "activity_lines": {"activity_5": 3.87, "activity_10": 4.104909, "activity_20": 4.46119, "activity_30": 4.776968}, "trend_signal": 0, "fair_value": 7.482115, "relative_strength": -42.688208, "rate_of_change": -2.14830890642616, "market_dynamics": -1.639372, "expectation": {"probability": 39.2997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.34, "high": 8.38, "low": 8.14, "close": 8.14, "volume": 6465}, "trend_line": 8.178667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.301091, "activity_20": 8.34381, "activity_30": 8.268731}, "trend_signal": 1, "fair_value": 9.157949, "relative_strength": -13.470319, "rate_of_change": -0.016295843520769175, "market_dynamics": 0.063069, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.88, "close": 8.04, "volume": 15594}, "trend_line": 8.174, "activity_lines": {"activity_5": 8.212, "activity_10": 8.248727, "activity_20": 8.31981, "activity_30": 8.259785}, "trend_signal": 1, "fair_value": 9.182051, "relative_strength": -15.816776, "rate_of_change": -0.05706308864270068, "market_dynamics": -0.134281, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.9, "close": 7.9, "volume": 6155}, "trend_line": 8.167333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.179273, "activity_20": 8.282476, "activity_30": 8.242108}, "trend_signal": 0, "fair_value": 9.197756, "relative_strength": -14.007341, "rate_of_change": -0.08156349400538537, "market_dynamics": -0.515921, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.9, "close": 8.06, "volume": 9188}, "trend_line": 8.165333, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.150182, "activity_20": 8.26019, "activity_30": 8.235183}, "trend_signal": 0, "fair_value": 9.218782, "relative_strength": -14.271516, "rate_of_change": -0.02448779791394439, "market_dynamics": -0.634733, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.06, "close": 8.18, "volume": 12288}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.147636, "activity_20": 8.248476, "activity_30": 8.236129}, "trend_signal": 0, "fair_value": 9.241731, "relative_strength": -8.787521, "rate_of_change": 0.057156272744780065, "market_dynamics": -0.551959, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.28, "high": 8.76, "low": 8.2, "close": 8.62, "volume": 17817}, "trend_line": 8.2, "activity_lines": {"activity_5": 8.256, "activity_10": 8.225455, "activity_20": 8.276762, "activity_30": 8.265161}, "trend_signal": 1, "fair_value": 9.267115, "relative_strength": -6.562334, "rate_of_change": 0.36719706242349276, "market_dynamics": -0.193858, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.44, "close": 8.56, "volume": 8889}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.284, "activity_20": 8.296667, "activity_30": 8.288387}, "trend_signal": 1, "fair_value": 9.288333, "relative_strength": -7.184463, "rate_of_change": 0.2845487804878163, "market_dynamics": 0.175579, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.54, "high": 8.92, "low": 8.54, "close": 8.62, "volume": 16052}, "trend_line": 8.248667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.348364, "activity_20": 8.320476, "activity_30": 8.313978}, "trend_signal": 1, "fair_value": 9.310256, "relative_strength": -6.481148, "rate_of_change": 0.30807459700341794, "market_dynamics": 0.561874, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.62, "high": 8.78, "low": 8.52, "close": 8.62, "volume": 7866}, "trend_line": 8.269333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.406545, "activity_20": 8.345619, "activity_30": 8.337935}, "trend_signal": 1, "fair_value": 9.329295, "relative_strength": -3.905214, "rate_of_change": 0.250537450475335, "market_dynamics": 0.802987, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.76, "high": 9.48, "low": 8.64, "close": 9.3, "volume": 24931}, "trend_line": 8.322, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.586182, "activity_20": 8.43581, "activity_30": 8.40443}, "trend_signal": 1, "fair_value": 9.348846, "relative_strength": 3.696775, "rate_of_change": 0.6368953820096444, "market_dynamics": 1.02669, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.34, "high": 9.5, "low": 9.24, "close": 9.28, "volume": 15594}, "trend_line": 8.367333, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.745455, "activity_20": 8.520762, "activity_30": 8.466237}, "trend_signal": 1, "fair_value": 9.367628, "relative_strength": 6.281082, "rate_of_change": 0.5447368421052774, "market_dynamics": 1.28464, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.46, "high": 9.64, "low": 9.28, "close": 9.32, "volume": 16853}, "trend_line": 8.41, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.891273, "activity_20": 8.60619, "activity_30": 8.527699}, "trend_signal": 1, "fair_value": 9.38891, "relative_strength": 6.095539, "rate_of_change": 0.5099235323848087, "market_dynamics": 1.418539, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3, "high": 10.15, "low": 9.3, "close": 9.82, "volume": 17691}, "trend_line": 8.475333, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.104727, "activity_20": 8.735333, "activity_30": 8.618667}, "trend_signal": 1, "fair_value": 9.414359, "relative_strength": 11.094641, "rate_of_change": 0.776848989298442, "market_dynamics": 1.619529, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.32, "close": 9.5, "volume": 26557}, "trend_line": 8.529333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.225091, "activity_20": 8.82781, "activity_30": 8.684774}, "trend_signal": 1, "fair_value": 9.438718, "relative_strength": 8.624682, "rate_of_change": 0.6371431069434118, "market_dynamics": 1.568756, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.5, "close": 9.5, "volume": 9128}, "trend_line": 8.586667, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.319273, "activity_20": 8.914667, "activity_30": 8.747398}, "trend_signal": 1, "fair_value": 9.460833, "relative_strength": 6.977982, "rate_of_change": 0.6721979315381506, "market_dynamics": 1.414449, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.46, "high": 9.6, "low": 9.18, "close": 9.26, "volume": 9786}, "trend_line": 8.626667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.345818, "activity_20": 8.972476, "activity_30": 8.790839}, "trend_signal": 1, "fair_value": 9.475321, "relative_strength": 7.449042, "rate_of_change": 0.46583849123296783, "market_dynamics": 1.193989, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.66, "close": 8.8, "volume": 14831}, "trend_line": 8.647333, "activity_lines": {"activity_5": 9.224, "activity_10": 9.277091, "activity_20": 8.981238, "activity_30": 8.802022}, "trend_signal": 1, "fair_value": 9.489103, "relative_strength": 3.194781, "rate_of_change": 0.23955949615303684, "market_dynamics": 0.867029, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.7, "close": 8.92, "volume": 3948}, "trend_line": 8.648, "activity_lines": {"activity_5": 9.072, "activity_10": 9.225818, "activity_20": 8.998952, "activity_30": 8.819613}, "trend_signal": 1, "fair_value": 9.502051, "relative_strength": 6.086447, "rate_of_change": 0.007713360870917926, "market_dynamics": 0.464955, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.92, "high": 8.94, "low": 8.66, "close": 8.7, "volume": 5925}, "trend_line": 8.648667, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.129091, "activity_20": 8.992667, "activity_30": 8.822968}, "trend_signal": 1, "fair_value": 9.50141, "relative_strength": 4.708702, "rate_of_change": 0.007712765957446499, "market_dynamics": 0.090867, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.36, "close": 8.36, "volume": 14315}, "trend_line": 8.640667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.969091, "activity_20": 8.953048, "activity_30": 8.804344}, "trend_signal": 1, "fair_value": 9.500513, "relative_strength": 3.642594, "rate_of_change": -0.09249980372696878, "market_dynamics": -0.28664, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.32, "high": 8.44, "low": 7.9, "close": 7.94, "volume": 7760}, "trend_line": 8.619333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.749818, "activity_20": 8.873524, "activity_30": 8.75914}, "trend_signal": 0, "fair_value": 9.496923, "relative_strength": -1.11122, "rate_of_change": -0.24690223567233058, "market_dynamics": -0.683165, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.94, "high": 8.48, "low": 7.94, "close": 8.3, "volume": 11606}, "trend_line": 8.612667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.620364, "activity_20": 8.829238, "activity_30": 8.738538}, "trend_signal": 0, "fair_value": 9.495962, "relative_strength": -0.147573, "rate_of_change": -0.0773377707996567, "market_dynamics": -0.884137, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3, "high": 8.32, "low": 8.14, "close": 8.3, "volume": 5567}, "trend_line": 8.605333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.509455, "activity_20": 8.783714, "activity_30": 8.718366}, "trend_signal": 0, "fair_value": 9.493718, "relative_strength": -0.011187, "rate_of_change": -0.08515364636761381, "market_dynamics": -0.99341, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3, "high": 8.32, "low": 8.18, "close": 8.2, "volume": 4780}, "trend_line": 8.601333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.408, "activity_20": 8.726762, "activity_30": 8.692215}, "trend_signal": 0, "fair_value": 9.489231, "relative_strength": -3.641609, "rate_of_change": -0.04648280316403281, "market_dynamics": -1.069673, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.98, "close": 8.08, "volume": 7044}, "trend_line": 8.597333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.308364, "activity_20": 8.657714, "activity_30": 8.658581}, "trend_signal": 0, "fair_value": 9.484615, "relative_strength": -5.666137, "rate_of_change": -0.04650441972191472, "market_dynamics": -1.011946, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.92, "close": 7.96, "volume": 6613}, "trend_line": 8.590667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.212727, "activity_20": 8.577714, "activity_30": 8.617462}, "trend_signal": 0, "fair_value": 9.47891, "relative_strength": -7.559223, "rate_of_change": -0.07753567298138793, "market_dynamics": -1.058757, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.12, "low": 8.0, "close": 8.12, "volume": 6046}, "trend_line": 8.585333, "activity_lines": {"activity_5": 8.092, "activity_10": 8.169818, "activity_20": 8.516095, "activity_30": 8.587097}, "trend_signal": 0, "fair_value": 9.474231, "relative_strength": -7.77192, "rate_of_change": -0.06209063859650835, "market_dynamics": -1.079775, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.18, "high": 8.48, "low": 8.1, "close": 8.26, "volume": 16357}, "trend_line": 8.584667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.164727, "activity_20": 8.469905, "activity_30": 8.566108}, "trend_signal": 0, "fair_value": 9.468205, "relative_strength": -6.883643, "rate_of_change": -0.007757416048984023, "market_dynamics": -0.888597, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.94, "close": 7.94, "volume": 8413}, "trend_line": 8.566, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.113455, "activity_20": 8.394952, "activity_30": 8.524516}, "trend_signal": 0, "fair_value": 9.460769, "relative_strength": -9.922565, "rate_of_change": -0.2174458252137081, "market_dynamics": -0.871712, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.96, "high": 8.14, "low": 7.96, "close": 8.02, "volume": 7716}, "trend_line": 8.554, "activity_lines": {"activity_5": 8.056, "activity_10": 8.090545, "activity_20": 8.330857, "activity_30": 8.48929}, "trend_signal": 0, "fair_value": 9.453205, "relative_strength": -8.477637, "rate_of_change": -0.14008872285781523, "market_dynamics": -0.828525, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.96, "high": 8.22, "low": 7.8, "close": 8.0, "volume": 17917}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.036, "activity_10": 8.070182, "activity_20": 8.270952, "activity_30": 8.453548}, "trend_signal": 0, "fair_value": 9.439744, "relative_strength": -7.063606, "rate_of_change": -0.05455927051671186, "market_dynamics": -0.64111, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.38, "low": 8.0, "close": 8.3, "volume": 12735}, "trend_line": 8.558, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.103273, "activity_20": 8.245714, "activity_30": 8.437462}, "trend_signal": 0, "fair_value": 9.429167, "relative_strength": -4.172744, "rate_of_change": 0.1013763295920172, "market_dynamics": -0.54123, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.96, "close": 8.16, "volume": 13054}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.110909, "activity_20": 8.212, "activity_30": 8.411785}, "trend_signal": 0, "fair_value": 9.419295, "relative_strength": -4.554402, "rate_of_change": 0.10127366207058738, "market_dynamics": -0.279071, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.16, "high": 8.24, "low": 8.1, "close": 8.14, "volume": 6495}, "trend_line": 8.569333, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.117455, "activity_20": 8.184286, "activity_30": 8.384258}, "trend_signal": 0, "fair_value": 9.407692, "relative_strength": -7.960585, "rate_of_change": 0.031120621357169746, "market_dynamics": -0.067293, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.98, "close": 8.0, "volume": 7794}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.099636, "activity_20": 8.149714, "activity_30": 8.347527}, "trend_signal": 0, "fair_value": 9.394231, "relative_strength": -8.994986, "rate_of_change": -0.07001711801840618, "market_dynamics": 0.013852, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.62, "close": 7.8, "volume": 18123}, "trend_line": 8.536, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.046909, "activity_20": 8.103238, "activity_30": 8.29828}, "trend_signal": 0, "fair_value": 9.380769, "relative_strength": -11.7863, "rate_of_change": -0.31918646629764946, "market_dynamics": 0.006266, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.82, "high": 7.94, "low": 7.72, "close": 7.74, "volume": 12180}, "trend_line": 8.508667, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.986182, "activity_20": 8.058, "activity_30": 8.246925}, "trend_signal": 0, "fair_value": 9.367564, "relative_strength": -13.734899, "rate_of_change": -0.32020852858480225, "market_dynamics": -0.080566, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.66, "close": 7.72, "volume": 7320}, "trend_line": 8.478667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.928727, "activity_20": 8.015905, "activity_30": 8.196043}, "trend_signal": 0, "fair_value": 9.355192, "relative_strength": -15.888241, "rate_of_change": -0.35258166761022774, "market_dynamics": -0.205747, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.68, "close": 7.92, "volume": 20056}, "trend_line": 8.455333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.917455, "activity_20": 7.998571, "activity_30": 8.16}, "trend_signal": 0, "fair_value": 9.344744, "relative_strength": -13.188967, "rate_of_change": -0.27520835527566057, "market_dynamics": -0.118795, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.84, "close": 7.84, "volume": 5889}, "trend_line": 8.406667, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.892, "activity_20": 7.977333, "activity_30": 8.120301}, "trend_signal": 0, "fair_value": 9.328974, "relative_strength": -14.705164, "rate_of_change": -0.5755657405805187, "market_dynamics": -0.204349, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.86, "high": 8.38, "low": 7.78, "close": 8.04, "volume": 55441}, "trend_line": 8.365333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.906182, "activity_20": 7.977619, "activity_30": 8.096645}, "trend_signal": 0, "fair_value": 9.315769, "relative_strength": -13.600218, "rate_of_change": -0.49168118589687054, "market_dynamics": 0.048551, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.96, "close": 8.14, "volume": 23957}, "trend_line": 8.326, "activity_lines": {"activity_5": 7.996, "activity_10": 7.937818, "activity_20": 7.986952, "activity_30": 8.082108}, "trend_signal": 0, "fair_value": 9.30609, "relative_strength": -12.054803, "rate_of_change": -0.47019048733623847, "market_dynamics": 0.359406, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.16, "high": 8.34, "low": 8.14, "close": 8.2, "volume": 14069}, "trend_line": 8.272, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.983273, "activity_20": 8.002762, "activity_30": 8.073978}, "trend_signal": 0, "fair_value": 9.298397, "relative_strength": -11.730543, "rate_of_change": -0.648570742253186, "market_dynamics": 0.504087, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.18, "high": 8.3, "low": 8.1, "close": 8.26, "volume": 11691}, "trend_line": 8.230667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.038909, "activity_20": 8.024762, "activity_30": 8.073204}, "trend_signal": 0, "fair_value": 9.289423, "relative_strength": -9.281582, "rate_of_change": -0.4996735976789149, "market_dynamics": 0.845412, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.1, "close": 8.2, "volume": 5151}, "trend_line": 8.187333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.081455, "activity_20": 8.040762, "activity_30": 8.071226}, "trend_signal": 0, "fair_value": 9.281859, "relative_strength": -9.203888, "rate_of_change": -0.5264943898228389, "market_dynamics": 0.885192, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3, "high": 8.34, "low": 8.2, "close": 8.2, "volume": 2080}, "trend_line": 8.152, "activity_lines": {"activity_5": 8.208, "activity_10": 8.120364, "activity_20": 8.05619, "activity_30": 8.072043}, "trend_signal": 0, "fair_value": 9.27609, "relative_strength": -9.217377, "rate_of_change": -0.4315568940459779, "market_dynamics": 0.819089, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.32, "high": 9.14, "low": 8.2, "close": 8.86, "volume": 28974}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.428, "activity_10": 8.272, "activity_20": 8.133333, "activity_30": 8.11772}, "trend_signal": 0, "fair_value": 9.272372, "relative_strength": -2.710234, "rate_of_change": 0.024533856722284936, "market_dynamics": 1.017562, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.98, "high": 9.04, "low": 8.66, "close": 8.66, "volume": 9246}, "trend_line": 8.145333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.366909, "activity_20": 8.187905, "activity_30": 8.150366}, "trend_signal": 1, "fair_value": 9.266987, "relative_strength": -3.329108, "rate_of_change": -0.10629139072846569, "market_dynamics": 1.101601, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.68, "high": 9.04, "low": 8.68, "close": 8.88, "volume": 5849}, "trend_line": 8.151333, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.484727, "activity_20": 8.261524, "activity_30": 8.197763}, "trend_signal": 1, "fair_value": 9.263782, "relative_strength": -3.968417, "rate_of_change": 0.07366181345806797, "market_dynamics": 1.226133, "expectation": {"probability": 31.8849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.74, "close": 8.76, "volume": 13518}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.563273, "activity_20": 8.319238, "activity_30": 8.237032}, "trend_signal": 1, "fair_value": 9.261218, "relative_strength": -4.613959, "rate_of_change": 0.16358060700011154, "market_dynamics": 1.472018, "expectation": {"probability": 38.5818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.82, "high": 9.02, "low": 8.82, "close": 8.92, "volume": 3611}, "trend_line": 8.197333, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.654182, "activity_20": 8.388667, "activity_30": 8.285763}, "trend_signal": 1, "fair_value": 9.261218, "relative_strength": -1.901812, "rate_of_change": 0.4000898015804043, "market_dynamics": 1.378527, "expectation": {"probability": 32.3477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.58, "close": 8.7, "volume": 7790}, "trend_line": 8.210667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.689091, "activity_20": 8.432762, "activity_30": 8.318194}, "trend_signal": 1, "fair_value": 9.254936, "relative_strength": -2.992623, "rate_of_change": 0.16266266113625494, "market_dynamics": 1.324485, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.82, "high": 9.04, "low": 8.64, "close": 9.0, "volume": 17981}, "trend_line": 8.234, "activity_lines": {"activity_5": 8.864, "activity_10": 8.768364, "activity_20": 8.503524, "activity_30": 8.369118}, "trend_signal": 1, "fair_value": 9.25109, "relative_strength": 0.246911, "rate_of_change": 0.28417910505929855, "market_dynamics": 1.368085, "expectation": {"probability": 31.7824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.14, "close": 8.18, "volume": 22928}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.684, "activity_20": 8.49219, "activity_30": 8.365634}, "trend_signal": 1, "fair_value": 9.243654, "relative_strength": -2.836367, "rate_of_change": -0.008100558659217551, "market_dynamics": 1.030339, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.18, "high": 8.48, "low": 7.98, "close": 8.18, "volume": 14964}, "trend_line": 8.236667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.601091, "activity_20": 8.480667, "activity_30": 8.362194}, "trend_signal": 1, "fair_value": 9.238654, "relative_strength": -4.382236, "rate_of_change": 0.04049392876494385, "market_dynamics": 0.64085, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.18, "high": 8.28, "low": 8.1, "close": 8.1, "volume": 6403}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.504, "activity_20": 8.460667, "activity_30": 8.353376}, "trend_signal": 1, "fair_value": 9.232372, "relative_strength": -3.418735, "rate_of_change": 0.056649127614343334, "market_dynamics": 0.176563, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.14, "high": 8.3, "low": 8.14, "close": 8.2, "volume": 1799}, "trend_line": 8.244, "activity_lines": {"activity_5": 8.22, "activity_10": 8.426909, "activity_20": 8.448762, "activity_30": 8.35071}, "trend_signal": 0, "fair_value": 9.226859, "relative_strength": -4.591904, "rate_of_change": 0.032361269712079845, "market_dynamics": -0.397896, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.16, "high": 8.26, "low": 8.06, "close": 8.16, "volume": 5113}, "trend_line": 8.240667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.354545, "activity_20": 8.430857, "activity_30": 8.34529}, "trend_signal": 0, "fair_value": 9.222756, "relative_strength": -5.473288, "rate_of_change": -0.04042940320232395, "market_dynamics": -0.604125, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 8.38, "low": 8.08, "close": 8.1, "volume": 5470}, "trend_line": 8.246, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.280364, "activity_20": 8.405143, "activity_30": 8.336215}, "trend_signal": 0, "fair_value": 9.221859, "relative_strength": -3.677682, "rate_of_change": 0.0647156352756428, "market_dynamics": -0.749854, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.16, "high": 8.32, "low": 7.98, "close": 8.14, "volume": 9490}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.227636, "activity_20": 8.382381, "activity_30": 8.329376}, "trend_signal": 0, "fair_value": 9.200641, "relative_strength": -2.867748, "rate_of_change": 0.04850836769342177, "market_dynamics": -0.733922, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.88, "close": 7.98, "volume": 6838}, "trend_line": 8.249333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.157091, "activity_20": 8.342952, "activity_30": 8.311957}, "trend_signal": 0, "fair_value": 9.178718, "relative_strength": -1.152758, "rate_of_change": -0.008084848484848159, "market_dynamics": -0.79934, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.72, "close": 7.82, "volume": 3869}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.074545, "activity_20": 8.288571, "activity_30": 8.284258}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": -3.052928, "rate_of_change": -0.19395507491332953, "market_dynamics": -0.891387, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.84, "high": 8.02, "low": 7.82, "close": 7.94, "volume": 6110}, "trend_line": 8.226, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.029818, "activity_20": 8.247143, "activity_30": 8.265333}, "trend_signal": 0, "fair_value": 9.137756, "relative_strength": -3.55985, "rate_of_change": -0.08906478093378642, "market_dynamics": -0.941298, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9, "close": 7.98, "volume": 1092}, "trend_line": 8.220667, "activity_lines": {"activity_5": 7.948, "activity_10": 8.011636, "activity_20": 8.210762, "activity_30": 8.249462}, "trend_signal": 0, "fair_value": 9.115513, "relative_strength": -4.310044, "rate_of_change": -0.0648310235837619, "market_dynamics": -1.025424, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.88, "close": 7.9, "volume": 3221}, "trend_line": 8.217333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.982545, "activity_20": 8.168095, "activity_30": 8.228774}, "trend_signal": 0, "fair_value": 9.087949, "relative_strength": -5.425419, "rate_of_change": -0.04055631982174456, "market_dynamics": -1.061288, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.76, "close": 7.88, "volume": 4556}, "trend_line": 8.22, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.954909, "activity_20": 8.124952, "activity_30": 8.207011}, "trend_signal": 0, "fair_value": 9.060897, "relative_strength": -1.67458, "rate_of_change": 0.03245578583709144, "market_dynamics": -1.049698, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.68, "close": 7.82, "volume": 6968}, "trend_line": 8.222667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.920364, "activity_20": 8.077619, "activity_30": 8.181204}, "trend_signal": 0, "fair_value": 9.036346, "relative_strength": -3.491049, "rate_of_change": 0.03244525547443874, "market_dynamics": -1.154417, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.78, "high": 7.96, "low": 7.74, "close": 7.78, "volume": 8118}, "trend_line": 8.224667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.885455, "activity_20": 8.031429, "activity_30": 8.152645}, "trend_signal": 0, "fair_value": 9.0125, "relative_strength": -4.005081, "rate_of_change": 0.024323008581043935, "market_dynamics": -1.195338, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.78, "close": 7.88, "volume": 2702}, "trend_line": 8.223333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.875636, "activity_20": 7.998952, "activity_30": 8.130409}, "trend_signal": 0, "fair_value": 8.990897, "relative_strength": -6.037757, "rate_of_change": -0.01621950165277143, "market_dynamics": -1.12422, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.78, "close": 7.8, "volume": 860}, "trend_line": 8.222, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.855273, "activity_20": 7.963619, "activity_30": 8.103097}, "trend_signal": 0, "fair_value": 8.970705, "relative_strength": -3.508071, "rate_of_change": -0.016209972282536712, "market_dynamics": -1.104804, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.7, "close": 7.84, "volume": 2953}, "trend_line": 8.215333, "activity_lines": {"activity_5": 7.828, "activity_10": 7.848364, "activity_20": 7.936667, "activity_30": 8.078452}, "trend_signal": 0, "fair_value": 8.95141, "relative_strength": -3.119874, "rate_of_change": -0.08108732668450742, "market_dynamics": -0.951616, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.7, "close": 7.76, "volume": 2701}, "trend_line": 8.202667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.829455, "activity_20": 7.907238, "activity_30": 8.049075}, "trend_signal": 0, "fair_value": 8.932564, "relative_strength": -4.193859, "rate_of_change": -0.15417512595045632, "market_dynamics": -0.870631, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.76, "close": 7.8, "volume": 2386}, "trend_line": 8.189333, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.818909, "activity_20": 7.886095, "activity_30": 8.023097}, "trend_signal": 0, "fair_value": 8.913654, "relative_strength": -1.989442, "rate_of_change": -0.16255688546176994, "market_dynamics": -0.770269, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.6, "close": 7.76, "volume": 5148}, "trend_line": 8.172667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.803636, "activity_20": 7.866857, "activity_30": 7.995398}, "trend_signal": 0, "fair_value": 8.895769, "relative_strength": -1.094673, "rate_of_change": -0.20350863739451017, "market_dynamics": -0.557108, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.64, "close": 7.64, "volume": 4179}, "trend_line": 8.154, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.770545, "activity_20": 7.83819, "activity_30": 7.961032}, "trend_signal": 0, "fair_value": 8.877436, "relative_strength": -1.444146, "rate_of_change": -0.22840769114905396, "market_dynamics": -0.461117, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.66, "high": 7.72, "low": 7.54, "close": 7.6, "volume": 2353}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.68, "activity_10": 7.734909, "activity_20": 7.808286, "activity_30": 7.92529}, "trend_signal": 0, "fair_value": 8.860128, "relative_strength": -0.870052, "rate_of_change": -0.24527839097374998, "market_dynamics": -0.453532, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.58, "close": 7.74, "volume": 6582}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.729818, "activity_20": 7.794095, "activity_30": 7.899871}, "trend_signal": 0, "fair_value": 8.843397, "relative_strength": 1.235329, "rate_of_change": -0.4589746742070357, "market_dynamics": -0.30125, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.36, "close": 8.0, "volume": 10988}, "trend_line": 8.074667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.773455, "activity_20": 7.806857, "activity_30": 7.893634}, "trend_signal": 0, "fair_value": 8.829936, "relative_strength": 4.881386, "rate_of_change": -0.2717167446802523, "market_dynamics": 0.061666, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.66, "close": 7.66, "volume": 4539}, "trend_line": 8.034, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.751273, "activity_20": 7.788, "activity_30": 7.866882}, "trend_signal": 0, "fair_value": 8.810769, "relative_strength": -2.084361, "rate_of_change": -0.5036368682448343, "market_dynamics": 0.158343, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.38, "close": 7.46, "volume": 9887}, "trend_line": 7.990667, "activity_lines": {"activity_5": 7.668, "activity_10": 7.696727, "activity_20": 7.75219, "activity_30": 7.829849}, "trend_signal": 0, "fair_value": 8.793205, "relative_strength": -4.277486, "rate_of_change": -0.5393701767488238, "market_dynamics": 0.286824, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.14, "close": 7.22, "volume": 4768}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.604727, "activity_20": 7.696762, "activity_30": 7.780129}, "trend_signal": 0, "fair_value": 8.775385, "relative_strength": -5.538983, "rate_of_change": -0.7091648294191214, "market_dynamics": -0.032602, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.2, "close": 7.32, "volume": 6432}, "trend_line": 7.888, "activity_lines": {"activity_5": 7.412, "activity_10": 7.542182, "activity_20": 7.654476, "activity_30": 7.740516}, "trend_signal": 0, "fair_value": 8.758205, "relative_strength": -5.16581, "rate_of_change": -0.5797832114948357, "market_dynamics": -0.561407, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.16, "close": 7.38, "volume": 7137}, "trend_line": 7.834, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.498545, "activity_20": 7.620286, "activity_30": 7.707742}, "trend_signal": 0, "fair_value": 8.737564, "relative_strength": -3.313533, "rate_of_change": -0.6845841784989892, "market_dynamics": -0.742236, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.38, "low": 7.26, "close": 7.28, "volume": 2044}, "trend_line": 7.804, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.444364, "activity_20": 7.579238, "activity_30": 7.672}, "trend_signal": 0, "fair_value": 8.715641, "relative_strength": -6.306544, "rate_of_change": -0.38294613224405616, "market_dynamics": -1.009611, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.16, "close": 7.28, "volume": 4138}, "trend_line": 7.774, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.398909, "activity_20": 7.541524, "activity_30": 7.638194}, "trend_signal": 0, "fair_value": 8.694038, "relative_strength": -9.422577, "rate_of_change": -0.38441824705279665, "market_dynamics": -1.033642, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.22, "close": 7.26, "volume": 3254}, "trend_line": 7.746, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.356364, "activity_20": 7.504857, "activity_30": 7.605032}, "trend_signal": 0, "fair_value": 8.672308, "relative_strength": -11.909337, "rate_of_change": -0.36017494211473605, "market_dynamics": -1.131412, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.26, "close": 7.42, "volume": 1347}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.328, "activity_10": 7.349091, "activity_20": 7.486381, "activity_30": 7.584}, "trend_signal": 0, "fair_value": 8.645513, "relative_strength": -10.022929, "rate_of_change": -0.3356571133488341, "market_dynamics": -1.09367, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.3, "close": 7.52, "volume": 5679}, "trend_line": 7.698667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.365818, "activity_20": 7.479333, "activity_30": 7.571097}, "trend_signal": 0, "fair_value": 8.621923, "relative_strength": -8.942172, "rate_of_change": -0.2763341968911837, "market_dynamics": -0.693385, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.38, "close": 7.46, "volume": 7421}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.380364, "activity_20": 7.46781, "activity_30": 7.555699}, "trend_signal": 0, "fair_value": 8.599551, "relative_strength": -11.800614, "rate_of_change": -0.27711290798784266, "market_dynamics": -0.262445, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.46, "high": 7.48, "low": 7.38, "close": 7.38, "volume": 5542}, "trend_line": 7.652, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.384, "activity_20": 7.450667, "activity_30": 7.536516}, "trend_signal": 0, "fair_value": 8.574423, "relative_strength": -12.385033, "rate_of_change": -0.32997135854338777, "market_dynamics": 0.094917, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.32, "high": 7.46, "low": 7.32, "close": 7.32, "volume": 7538}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.378182, "activity_20": 7.42981, "activity_30": 7.515097}, "trend_signal": 0, "fair_value": 8.557372, "relative_strength": -12.481861, "rate_of_change": -0.2875065342394177, "market_dynamics": 0.268928, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 7.46, "low": 7.3, "close": 7.34, "volume": 6364}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.374182, "activity_20": 7.413333, "activity_30": 7.496387}, "trend_signal": 0, "fair_value": 8.537115, "relative_strength": -12.222771, "rate_of_change": -0.20969855832241174, "market_dynamics": 0.150724, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.32, "high": 7.46, "low": 7.32, "close": 7.32, "volume": 4549}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.366182, "activity_20": 7.396952, "activity_30": 7.477419}, "trend_signal": 0, "fair_value": 8.51, "relative_strength": -11.332263, "rate_of_change": -0.2714342001575985, "market_dynamics": 0.026704, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.34, "high": 7.9, "low": 7.34, "close": 7.5, "volume": 21603}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.392, "activity_20": 7.4, "activity_30": 7.471398}, "trend_signal": 0, "fair_value": 8.489487, "relative_strength": -9.205475, "rate_of_change": -0.21071115938152604, "market_dynamics": 0.313923, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.5, "close": 7.58, "volume": 8409}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.428364, "activity_20": 7.411905, "activity_30": 7.47157}, "trend_signal": 0, "fair_value": 8.467244, "relative_strength": -6.693387, "rate_of_change": -0.1407619277125673, "market_dynamics": 0.621344, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.2, "close": 7.5, "volume": 10755}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.444727, "activity_20": 7.416476, "activity_30": 7.467269}, "trend_signal": 0, "fair_value": 8.445769, "relative_strength": 0.44619, "rate_of_change": -0.16740527896892435, "market_dynamics": 0.983803, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.9, "close": 7.05, "volume": 18274}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.354, "activity_10": 7.374909, "activity_20": 7.378667, "activity_30": 7.434753}, "trend_signal": 0, "fair_value": 8.422051, "relative_strength": -3.26258, "rate_of_change": -0.3397802488747727, "market_dynamics": 0.985988, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 7.36, "low": 7.06, "close": 7.17, "volume": 8844}, "trend_line": 7.508, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.333636, "activity_20": 7.355571, "activity_30": 7.411634}, "trend_signal": 0, "fair_value": 8.3975, "relative_strength": -3.992448, "rate_of_change": -0.2700863524501365, "market_dynamics": 0.637324, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.9, "close": 6.94, "volume": 9561}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.256909, "activity_20": 7.314524, "activity_30": 7.374989}, "trend_signal": 0, "fair_value": 8.371154, "relative_strength": -9.864658, "rate_of_change": -0.41732818327117815, "market_dynamics": 0.143607, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.94, "high": 7.26, "low": 6.929, "close": 7.26, "volume": 7748}, "trend_line": 7.458667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.247818, "activity_20": 7.307381, "activity_30": 7.361011}, "trend_signal": 0, "fair_value": 8.348462, "relative_strength": -8.284923, "rate_of_change": -0.24074898614582932, "market_dynamics": -0.170608, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.161, "high": 7.259, "low": 6.78, "close": 6.94, "volume": 12293}, "trend_line": 7.428667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.182727, "activity_20": 7.270714, "activity_30": 7.327548}, "trend_signal": 0, "fair_value": 8.324679, "relative_strength": -11.717853, "rate_of_change": -0.40221664273254515, "market_dynamics": -0.345109, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.92, "close": 6.94, "volume": 8590}, "trend_line": 7.401333, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.124545, "activity_20": 7.235381, "activity_30": 7.296022}, "trend_signal": 0, "fair_value": 8.299295, "relative_strength": -13.000509, "rate_of_change": -0.36795295845135806, "market_dynamics": -0.580654, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.96, "close": 7.2, "volume": 10582}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.120909, "activity_20": 7.226619, "activity_30": 7.283032}, "trend_signal": 0, "fair_value": 8.276218, "relative_strength": -7.663743, "rate_of_change": -0.27022159386694883, "market_dynamics": -0.461736, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 8.12, "low": 7.16, "close": 7.98, "volume": 30062}, "trend_line": 7.388667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.261273, "activity_20": 7.293, "activity_30": 7.321656}, "trend_signal": 0, "fair_value": 8.257179, "relative_strength": 2.223578, "rate_of_change": 0.09935874726150647, "market_dynamics": -0.069851, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.94, "high": 8.62, "low": 7.8, "close": 8.5, "volume": 22412}, "trend_line": 7.417333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.487455, "activity_20": 7.405571, "activity_30": 7.393355}, "trend_signal": 0, "fair_value": 8.241795, "relative_strength": 8.21939, "rate_of_change": 0.38797255310058365, "market_dynamics": 0.555331, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.34, "high": 8.58, "low": 7.9, "close": 8.24, "volume": 14079}, "trend_line": 7.438667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.649636, "activity_20": 7.487571, "activity_30": 7.44643}, "trend_signal": 1, "fair_value": 8.230897, "relative_strength": 6.586466, "rate_of_change": 0.28762359732264303, "market_dynamics": 1.1542, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.96, "close": 8.16, "volume": 16579}, "trend_line": 7.452667, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.783818, "activity_20": 7.557286, "activity_30": 7.492968}, "trend_signal": 1, "fair_value": 8.219744, "relative_strength": 6.867271, "rate_of_change": 0.18820576320999766, "market_dynamics": 1.530327, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.14, "high": 8.16, "low": 7.9, "close": 7.92, "volume": 11085}, "trend_line": 7.45, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.854182, "activity_20": 7.600619, "activity_30": 7.523118}, "trend_signal": 1, "fair_value": 8.205449, "relative_strength": 2.454417, "rate_of_change": -0.03578584686528665, "market_dynamics": 1.335113, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.04, "high": 8.08, "low": 7.9, "close": 8.06, "volume": 17779}, "trend_line": 7.463333, "activity_lines": {"activity_5": 8.096, "activity_10": 7.936364, "activity_20": 7.655381, "activity_30": 7.562473}, "trend_signal": 1, "fair_value": 8.193526, "relative_strength": 4.243534, "rate_of_change": 0.17896644295302364, "market_dynamics": 1.154156, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.04, "high": 8.44, "low": 7.94, "close": 8.44, "volume": 97486}, "trend_line": 7.496, "activity_lines": {"activity_5": 8.184, "activity_10": 8.067273, "activity_20": 7.743476, "activity_30": 7.625484}, "trend_signal": 1, "fair_value": 8.182244, "relative_strength": 7.25929, "rate_of_change": 0.43769988556051304, "market_dynamics": 1.186094, "expectation": {"probability": 26.7427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 9.08, "low": 8.44, "close": 8.7, "volume": 64953}, "trend_line": 7.545333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.224, "activity_20": 7.851286, "activity_30": 7.703161}, "trend_signal": 1, "fair_value": 8.171026, "relative_strength": 10.578555, "rate_of_change": 0.658124332977586, "market_dynamics": 1.291313, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.14, "close": 8.6, "volume": 17592}, "trend_line": 7.588, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.330545, "activity_20": 7.943, "activity_30": 7.771204}, "trend_signal": 1, "fair_value": 8.16141, "relative_strength": 9.110247, "rate_of_change": 0.5654753739828287, "market_dynamics": 1.402587, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.34, "high": 8.46, "low": 8.0, "close": 8.14, "volume": 28277}, "trend_line": 7.613333, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.323273, "activity_20": 7.984905, "activity_30": 7.806817}, "trend_signal": 1, "fair_value": 8.150513, "relative_strength": 7.265871, "rate_of_change": 0.33385608856088334, "market_dynamics": 1.338192, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.22, "high": 8.38, "low": 8.1, "close": 8.2, "volume": 6867}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.309818, "activity_20": 8.028619, "activity_30": 7.844667}, "trend_signal": 1, "fair_value": 8.140128, "relative_strength": 5.343146, "rate_of_change": 0.40280649749590913, "market_dynamics": 1.059711, "expectation": {"probability": 30.2247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.16, "close": 8.16, "volume": 7029}, "trend_line": 7.673333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.285091, "activity_20": 8.06519, "activity_30": 7.877957}, "trend_signal": 1, "fair_value": 8.131923, "relative_strength": 2.512392, "rate_of_change": 0.3837388801674552, "market_dynamics": 0.73079, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.14, "close": 8.14, "volume": 2937}, "trend_line": 7.702667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.262909, "activity_20": 8.097095, "activity_30": 7.908065}, "trend_signal": 1, "fair_value": 8.124487, "relative_strength": 1.729772, "rate_of_change": 0.38228498619829904, "market_dynamics": 0.483232, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.14, "high": 8.28, "low": 7.92, "close": 8.16, "volume": 10862}, "trend_line": 7.727333, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.246182, "activity_20": 8.127857, "activity_30": 7.93757}, "trend_signal": 1, "fair_value": 8.116026, "relative_strength": 5.449729, "rate_of_change": 0.32022674743695734, "market_dynamics": 0.273162, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.82, "close": 7.82, "volume": 4241}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.167636, "activity_20": 8.120952, "activity_30": 7.943548}, "trend_signal": 1, "fair_value": 8.106538, "relative_strength": 1.54217, "rate_of_change": 0.12941075530198823, "market_dynamics": -0.061857, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.62, "close": 7.62, "volume": 7165}, "trend_line": 7.742667, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.054545, "activity_20": 8.091905, "activity_30": 7.935978}, "trend_signal": 1, "fair_value": 8.09641, "relative_strength": -2.819943, "rate_of_change": 0.06893848306645707, "market_dynamics": -0.438977, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 7.82, "low": 7.4, "close": 7.82, "volume": 7193}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.985818, "activity_20": 8.078667, "activity_30": 7.940968}, "trend_signal": 1, "fair_value": 8.091026, "relative_strength": -0.549939, "rate_of_change": 0.1894179357061342, "market_dynamics": -0.703397, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.48, "close": 7.48, "volume": 4264}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.866545, "activity_20": 8.030381, "activity_30": 7.923075}, "trend_signal": 0, "fair_value": 8.085128, "relative_strength": -4.969146, "rate_of_change": 0.06876074547786454, "market_dynamics": -0.966416, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.42, "close": 7.44, "volume": 5100}, "trend_line": 7.766, "activity_lines": {"activity_5": 7.576, "activity_10": 7.762182, "activity_20": 7.975714, "activity_30": 7.902258}, "trend_signal": 0, "fair_value": 8.077051, "relative_strength": -7.741896, "rate_of_change": 0.042936274350034415, "market_dynamics": -0.986387, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.2, "close": 7.5, "volume": 14495}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.689818, "activity_20": 7.924381, "activity_30": 7.885097}, "trend_signal": 0, "fair_value": 8.068846, "relative_strength": -4.916877, "rate_of_change": 0.07725985063095837, "market_dynamics": -0.931274, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.28, "close": 7.38, "volume": 4294}, "trend_line": 7.768, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.607273, "activity_20": 7.86019, "activity_30": 7.859806}, "trend_signal": 0, "fair_value": 8.062692, "relative_strength": -9.166458, "rate_of_change": -0.05146680391148286, "market_dynamics": -1.008796, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.26, "high": 7.6, "low": 7.26, "close": 7.6, "volume": 10413}, "trend_line": 7.768667, "activity_lines": {"activity_5": 7.492, "activity_10": 7.579636, "activity_20": 7.81981, "activity_30": 7.848968}, "trend_signal": 0, "fair_value": 8.060641, "relative_strength": -6.83372, "rate_of_change": 0.008586508753861653, "market_dynamics": -0.953123, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.18, "close": 7.18, "volume": 12017}, "trend_line": 7.758, "activity_lines": {"activity_5": 7.392, "activity_10": 7.485818, "activity_20": 7.743714, "activity_30": 7.810989}, "trend_signal": 0, "fair_value": 8.053718, "relative_strength": -10.566043, "rate_of_change": -0.1373079834674309, "market_dynamics": -0.99744, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.34, "low": 6.66, "close": 6.98, "volume": 34482}, "trend_line": 7.755667, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.373091, "activity_20": 7.653619, "activity_30": 7.760796}, "trend_signal": 0, "fair_value": 8.046026, "relative_strength": -10.905734, "rate_of_change": -0.030072183552463785, "market_dynamics": -1.041607, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.16, "close": 6.5, "volume": 51413}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.194545, "activity_20": 7.523429, "activity_30": 7.679785}, "trend_signal": 0, "fair_value": 8.035256, "relative_strength": -18.870157, "rate_of_change": -0.2879700740116853, "market_dynamics": -1.088733, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.88, "close": 6.1, "volume": 17654}, "trend_line": 7.705333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.967273, "activity_20": 7.361905, "activity_30": 7.574409}, "trend_signal": 0, "fair_value": 8.022436, "relative_strength": -21.609668, "rate_of_change": -0.36206898112365754, "market_dynamics": -1.314626, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.64, "close": 5.82, "volume": 47637}, "trend_line": 7.657333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.716727, "activity_20": 7.183048, "activity_30": 7.452774}, "trend_signal": 0, "fair_value": 8.007692, "relative_strength": -25.92882, "rate_of_change": -0.6229451731677274, "market_dynamics": -1.419783, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.42, "close": 5.64, "volume": 30299}, "trend_line": 7.614, "activity_lines": {"activity_5": 5.984, "activity_10": 6.469818, "activity_20": 6.999524, "activity_30": 7.322624}, "trend_signal": 0, "fair_value": 7.992308, "relative_strength": -27.665491, "rate_of_change": -0.5659019922471767, "market_dynamics": -1.586869, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.6, "close": 5.8, "volume": 15814}, "trend_line": 7.576, "activity_lines": {"activity_5": 5.848, "activity_10": 6.285455, "activity_20": 6.84581, "activity_30": 7.205591}, "trend_signal": 0, "fair_value": 7.98, "relative_strength": -24.754577, "rate_of_change": -0.4990806409246159, "market_dynamics": -1.702311, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.6, "close": 5.6, "volume": 36864}, "trend_line": 7.522667, "activity_lines": {"activity_5": 5.724, "activity_10": 6.094545, "activity_20": 6.686381, "activity_30": 7.078108}, "trend_signal": 0, "fair_value": 7.965513, "relative_strength": -27.641857, "rate_of_change": -0.7039730728616607, "market_dynamics": -1.6489, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.58, "close": 5.68, "volume": 4700}, "trend_line": 7.446, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.952727, "activity_20": 6.546667, "activity_30": 6.959226}, "trend_signal": 0, "fair_value": 7.951538, "relative_strength": -25.732604, "rate_of_change": -1.0191465340683097, "market_dynamics": -1.715809, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.68, "close": 5.86, "volume": 8655}, "trend_line": 7.358, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.874545, "activity_20": 6.436095, "activity_30": 6.856903}, "trend_signal": 0, "fair_value": 7.937821, "relative_strength": -23.772306, "rate_of_change": -1.1818426000537212, "market_dynamics": -1.634348, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.8, "close": 5.96, "volume": 16935}, "trend_line": 7.282, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.846182, "activity_20": 6.346, "activity_30": 6.76671}, "trend_signal": 0, "fair_value": 7.926538, "relative_strength": -23.600621, "rate_of_change": -1.0328893721119818, "market_dynamics": -1.431789, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.9, "close": 5.9, "volume": 5582}, "trend_line": 7.206667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.829091, "activity_20": 6.260571, "activity_30": 6.677548}, "trend_signal": 0, "fair_value": 7.91359, "relative_strength": -23.060571, "rate_of_change": -1.0345097500686578, "market_dynamics": -1.2955, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.7, "close": 5.86, "volume": 9924}, "trend_line": 7.138, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.824364, "activity_20": 6.182095, "activity_30": 6.590667}, "trend_signal": 0, "fair_value": 7.899615, "relative_strength": -22.178463, "rate_of_change": -0.9528260428850185, "market_dynamics": -1.000115, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.64, "close": 5.64, "volume": 8423}, "trend_line": 7.057333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.791273, "activity_20": 6.092, "activity_30": 6.494022}, "trend_signal": 0, "fair_value": 7.885385, "relative_strength": -24.572476, "rate_of_change": -1.1301064724012333, "market_dynamics": -0.847687, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.44, "close": 5.58, "volume": 16098}, "trend_line": 6.962, "activity_lines": {"activity_5": 5.72, "activity_10": 5.755636, "activity_20": 6.005619, "activity_30": 6.39871}, "trend_signal": 0, "fair_value": 7.870641, "relative_strength": -26.289494, "rate_of_change": -1.3508360736272487, "market_dynamics": -0.711604, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.26, "close": 5.4, "volume": 12322}, "trend_line": 6.852, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.691636, "activity_20": 5.912762, "activity_30": 6.297935}, "trend_signal": 0, "fair_value": 7.855385, "relative_strength": -28.598636, "rate_of_change": -1.58000574547543, "market_dynamics": -0.575706, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.36, "volume": 8097}, "trend_line": 6.744, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.624727, "activity_20": 5.826, "activity_30": 6.201677}, "trend_signal": 0, "fair_value": 7.838077, "relative_strength": -30.418029, "rate_of_change": -1.5761821366024595, "market_dynamics": -0.485887, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.1, "close": 5.16, "volume": 11243}, "trend_line": 6.644667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.529455, "activity_20": 5.730095, "activity_30": 6.099484}, "trend_signal": 0, "fair_value": 7.818718, "relative_strength": -33.095619, "rate_of_change": -1.4729092526690344, "market_dynamics": -0.35637, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.96, "close": 5.12, "volume": 13167}, "trend_line": 6.542, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.434909, "activity_20": 5.641524, "activity_30": 6.001118}, "trend_signal": 0, "fair_value": 7.794487, "relative_strength": -28.333299, "rate_of_change": -1.5451037651698765, "market_dynamics": -0.26304, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.72, "close": 4.72, "volume": 17831}, "trend_line": 6.427333, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.277818, "activity_20": 5.525619, "activity_30": 5.88357}, "trend_signal": 0, "fair_value": 7.769103, "relative_strength": -32.792039, "rate_of_change": -1.7527820238459164, "market_dynamics": -0.263556, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.83, "low": 4.59, "close": 4.61, "volume": 20784}, "trend_line": 6.309667, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.121455, "activity_20": 5.412952, "activity_30": 5.766323}, "trend_signal": 0, "fair_value": 7.743526, "relative_strength": -31.763104, "rate_of_change": -1.8307126766265236, "market_dynamics": -0.39912, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.6, "close": 4.85, "volume": 19217}, "trend_line": 6.199333, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.033273, "activity_20": 5.335381, "activity_30": 5.672151}, "trend_signal": 0, "fair_value": 7.719615, "relative_strength": -28.034468, "rate_of_change": -1.7486501268608936, "market_dynamics": -0.380055, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.41, "close": 4.54, "volume": 21984}, "trend_line": 6.09, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.907818, "activity_20": 5.238429, "activity_30": 5.565097}, "trend_signal": 0, "fair_value": 7.694231, "relative_strength": -34.171174, "rate_of_change": -1.763625215809513, "market_dynamics": -0.537356, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.54, "close": 4.58, "volume": 17121}, "trend_line": 5.988667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.813636, "activity_20": 5.154619, "activity_30": 5.467677}, "trend_signal": 0, "fair_value": 7.668974, "relative_strength": -35.352447, "rate_of_change": -1.6639244663382506, "market_dynamics": -0.723154, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 18973}, "trend_line": 5.888, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.778727, "activity_20": 5.099, "activity_30": 5.390989}, "trend_signal": 0, "fair_value": 7.64641, "relative_strength": -32.955389, "rate_of_change": -1.6809583835601563, "market_dynamics": -0.640715, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.52, "close": 4.53, "volume": 6556}, "trend_line": 5.789667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.708909, "activity_20": 5.022524, "activity_30": 5.303376}, "trend_signal": 0, "fair_value": 7.622885, "relative_strength": -34.108199, "rate_of_change": -1.6700577445652214, "market_dynamics": -0.906505, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.88, "close": 4.18, "volume": 26063}, "trend_line": 5.681, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.591273, "activity_20": 4.918, "activity_30": 5.199527}, "trend_signal": 0, "fair_value": 7.597372, "relative_strength": -38.286806, "rate_of_change": -1.876912782721349, "market_dynamics": -1.001004, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.95, "close": 3.95, "volume": 12494}, "trend_line": 5.562667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.453273, "activity_20": 4.799286, "activity_30": 5.087849}, "trend_signal": 0, "fair_value": 7.569615, "relative_strength": -41.110844, "rate_of_change": -2.082960746347471, "market_dynamics": -1.148277, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.82, "close": 3.82, "volume": 17442}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.313636, "activity_20": 4.676048, "activity_30": 4.975419}, "trend_signal": 0, "fair_value": 7.541026, "relative_strength": -41.357949, "rate_of_change": -2.133275279645542, "market_dynamics": -1.428576, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.74, "close": 3.94, "volume": 9666}, "trend_line": 5.322, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.219455, "activity_20": 4.573095, "activity_30": 4.878387}, "trend_signal": 0, "fair_value": 7.511795, "relative_strength": -40.105726, "rate_of_change": -2.2409992652461406, "market_dynamics": -1.533844, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.75, "close": 3.75, "volume": 17195}, "trend_line": 5.207667, "activity_lines": {"activity_5": 3.87, "activity_10": 4.104909, "activity_20": 4.46119, "activity_30": 4.776968}, "trend_signal": 0, "fair_value": 7.482115, "relative_strength": -42.688208, "rate_of_change": -2.14830890642616, "market_dynamics": -1.639372, "expectation": {"probability": 39.2997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98851229-1381-4f7e-8df0-2ea155c24059/", "share_image": "https://sharemaestro.com/terminal/98851229-1381-4f7e-8df0-2ea155c24059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}