{"ticker": {"uuid": "988741d7-f2b9-4c7d-8979-71e748cb1faa", "symbol": "ETSX", "name": "Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETSX rose 5.65%, moving from 23.05 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.41131, "high": 24.599854, "low": 24.262461, "close": 24.35, "volume": 12900}, "trend_line": 23.159299, "activity_lines": {"activity_5": 24.148745, "activity_10": 24.000945, "activity_20": 23.687212, "activity_30": 23.500603}, "trend_signal": 1, "fair_value": 18.328751, "relative_strength": -2.239072, "rate_of_change": 0.37530926694551686, "market_dynamics": 0.096061, "expectation": {"probability": 64.022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.520275, "high": 14.587328, "low": 14.483025, "close": 14.483025, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 14.553876, "activity_10": 14.696265, "activity_20": 14.668275, "activity_30": null}, "trend_signal": 0, "fair_value": 14.675089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.505375, "high": 14.624574, "low": 14.497924, "close": 14.587328, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 14.542174, "activity_10": 14.662743, "activity_20": 14.65964, "activity_30": null}, "trend_signal": 0, "fair_value": 14.671273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.587328, "high": 14.587328, "low": 14.207371, "close": 14.207371, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 14.423509, "activity_10": 14.561504, "activity_20": 14.61619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.651944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.207371, "high": 14.678336, "low": 14.207371, "close": 14.678336, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 14.500448, "activity_10": 14.559503, "activity_20": 14.621049, "activity_30": null}, "trend_signal": 0, "fair_value": 14.652999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.75345, "high": 14.768475, "low": 14.468003, "close": 14.53561, "volume": 20900}, "trend_line": null, "activity_lines": {"activity_5": 14.511413, "activity_10": 14.537794, "activity_20": 14.612908, "activity_30": null}, "trend_signal": 0, "fair_value": 14.648484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.490534, "high": 14.798531, "low": 14.460487, "close": 14.783506, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 14.60647, "activity_10": 14.57029, "activity_20": 14.629684, "activity_30": null}, "trend_signal": 0, "fair_value": 14.653485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.791014, "high": 14.918718, "low": 14.791014, "close": 14.903687, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 14.721555, "activity_10": 14.627245, "activity_20": 14.657139, "activity_30": null}, "trend_signal": 0, "fair_value": 14.662421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.038908, "high": 15.038908, "low": 14.971, "close": 14.971, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 14.837988, "activity_10": 14.696057, "activity_20": 14.69081, "activity_30": null}, "trend_signal": 0, "fair_value": 14.673062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049234, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.054293, "high": 15.054293, "low": 14.721104, "close": 14.721104, "volume": 1600}, "trend_line": 14.674663, "activity_lines": {"activity_5": 14.820214, "activity_10": 14.716081, "activity_20": 14.697569, "activity_30": 14.677437}, "trend_signal": 1, "fair_value": 14.674663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043076, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.683239, "high": 14.819544, "low": 14.645377, "close": 14.819544, "volume": 6500}, "trend_line": 14.680207, "activity_lines": {"activity_5": 14.832401, "activity_10": 14.748207, "activity_20": 14.710464, "activity_30": 14.686784}, "trend_signal": 1, "fair_value": 14.679337, "relative_strength": null, "rate_of_change": 0.03777940249802439, "market_dynamics": 0.035052, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.774107, "high": 14.774107, "low": 14.448489, "close": 14.448489, "volume": 5700}, "trend_line": 14.673859, "activity_lines": {"activity_5": 14.701975, "activity_10": 14.708105, "activity_20": 14.684762, "activity_30": 14.671834}, "trend_signal": 0, "fair_value": 14.672123, "relative_strength": null, "rate_of_change": -0.043241897065886964, "market_dynamics": -0.075154, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.418204, "high": 14.478782, "low": 14.350044, "close": 14.350044, "volume": 1700}, "trend_line": 14.656355, "activity_lines": {"activity_5": 14.561068, "activity_10": 14.650732, "activity_20": 14.649657, "activity_30": 14.650943}, "trend_signal": 0, "fair_value": 14.662363, "relative_strength": null, "rate_of_change": -0.11928695784797054, "market_dynamics": -0.407454, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.584799, "high": 14.980447, "low": 14.584799, "close": 14.965176, "volume": 60800}, "trend_line": 14.657432, "activity_lines": {"activity_5": 14.662114, "activity_10": 14.709515, "activity_20": 14.674624, "activity_30": 14.670867}, "trend_signal": 1, "fair_value": 14.671269, "relative_strength": null, "rate_of_change": 0.007348348207998775, "market_dynamics": -0.00658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.865917, "high": 14.865917, "low": 14.682676, "close": 14.682676, "volume": 500}, "trend_line": 14.653421, "activity_lines": {"activity_5": 14.669383, "activity_10": 14.703156, "activity_20": 14.672641, "activity_30": 14.672496}, "trend_signal": 1, "fair_value": 14.671595, "relative_strength": null, "rate_of_change": -0.02736495724489944, "market_dynamics": -0.029175, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.636863, "high": 15.003357, "low": 14.636863, "close": 15.003357, "volume": 400}, "trend_line": 14.659859, "activity_lines": {"activity_5": 14.786106, "activity_10": 14.755024, "activity_20": 14.702814, "activity_30": 14.695072}, "trend_signal": 1, "fair_value": 14.680811, "relative_strength": null, "rate_of_change": 0.04393513296315621, "market_dynamics": 0.313289, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.980452, "high": 14.980452, "low": 14.438341, "close": 14.438341, "volume": 3000}, "trend_line": 14.653715, "activity_lines": {"activity_5": 14.702237, "activity_10": 14.695657, "activity_20": 14.679339, "activity_30": 14.680781}, "trend_signal": 1, "fair_value": 14.674257, "relative_strength": null, "rate_of_change": -0.041910362166517535, "market_dynamics": 0.447482, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.39253, "high": 14.445977, "low": 14.22403, "close": 14.285639, "volume": 14200}, "trend_line": 14.634482, "activity_lines": {"activity_5": 14.568144, "activity_10": 14.614802, "activity_20": 14.643649, "activity_30": 14.657034}, "trend_signal": 0, "fair_value": 14.66403, "relative_strength": null, "rate_of_change": -0.1312499936023038, "market_dynamics": 0.048594, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.046903, "high": 14.108515, "low": 13.831268, "close": 14.108515, "volume": 21500}, "trend_line": 14.627524, "activity_lines": {"activity_5": 14.379303, "activity_10": 14.51298, "activity_20": 14.593933, "activity_30": 14.623101}, "trend_signal": 0, "fair_value": 14.649786, "relative_strength": null, "rate_of_change": -0.04754524280395376, "market_dynamics": -0.171391, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.301042, "high": 14.393458, "low": 14.27024, "close": 14.27024, "volume": 13200}, "trend_line": 14.635167, "activity_lines": {"activity_5": 14.301481, "activity_10": 14.456244, "activity_20": 14.562848, "activity_30": 14.60005}, "trend_signal": 0, "fair_value": 14.640298, "relative_strength": null, "rate_of_change": 0.05225081155224797, "market_dynamics": -0.546555, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.308746, "high": 14.416557, "low": 14.0238, "close": 14.0238, "volume": 2700}, "trend_line": 14.631444, "activity_lines": {"activity_5": 14.169008, "activity_10": 14.362898, "activity_20": 14.508922, "activity_30": 14.560607}, "trend_signal": 0, "fair_value": 14.625261, "relative_strength": null, "rate_of_change": -0.02543872577606414, "market_dynamics": -0.730594, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.939085, "high": 14.031498, "low": 13.723455, "close": 13.738857, "volume": 8900}, "trend_line": 14.607987, "activity_lines": {"activity_5": 14.006858, "activity_10": 14.232212, "activity_20": 14.4304, "activity_30": 14.503021}, "trend_signal": 0, "fair_value": 14.604156, "relative_strength": null, "rate_of_change": -0.1603191045258452, "market_dynamics": -0.882928, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.839874, "high": 14.515945, "low": 13.839874, "close": 14.515945, "volume": 2500}, "trend_line": 14.603102, "activity_lines": {"activity_5": 14.15037, "activity_10": 14.255718, "activity_20": 14.42943, "activity_30": 14.497083}, "trend_signal": 0, "fair_value": 14.602105, "relative_strength": null, "rate_of_change": -0.03344061026341143, "market_dynamics": -0.824889, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.469319, "high": 14.469319, "low": 14.337214, "close": 14.430461, "volume": 4100}, "trend_line": 14.585593, "activity_lines": {"activity_5": 14.250033, "activity_10": 14.260665, "activity_20": 14.420658, "activity_30": 14.485944}, "trend_signal": 0, "fair_value": 14.598204, "relative_strength": null, "rate_of_change": -0.11989918306398492, "market_dynamics": -0.757813, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.430461, "high": 14.702443, "low": 14.430461, "close": 14.702443, "volume": 1000}, "trend_line": 14.57495, "activity_lines": {"activity_5": 14.418894, "activity_10": 14.324785, "activity_20": 14.436727, "activity_30": 14.493483}, "trend_signal": 0, "fair_value": 14.60052, "relative_strength": null, "rate_of_change": -0.0729692649452097, "market_dynamics": -0.496293, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.826778, "high": 14.826778, "low": 14.725754, "close": 14.725755, "volume": 9100}, "trend_line": 14.564546, "activity_lines": {"activity_5": 14.566712, "activity_10": 14.392784, "activity_20": 14.454902, "activity_30": 14.503213}, "trend_signal": 0, "fair_value": 14.603243, "relative_strength": null, "rate_of_change": -0.07138274916894682, "market_dynamics": -0.142737, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.710211, "high": 14.906612, "low": 14.609191, "close": 14.906612, "volume": 7300}, "trend_line": 14.563867, "activity_lines": {"activity_5": 14.728018, "activity_10": 14.498713, "activity_20": 14.489395, "activity_30": 14.525281}, "trend_signal": 0, "fair_value": 14.609698, "relative_strength": null, "rate_of_change": -0.004662005942374546, "market_dynamics": 0.184033, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.922288, "high": 14.969312, "low": 14.867427, "close": 14.914454, "volume": 3100}, "trend_line": 14.564926, "activity_lines": {"activity_5": 14.814089, "activity_10": 14.597555, "activity_20": 14.52405, "activity_30": 14.5479}, "trend_signal": 0, "fair_value": 14.616047, "relative_strength": null, "rate_of_change": 0.00727142042700403, "market_dynamics": 0.413549, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.914454, "high": 15.212271, "low": 14.859584, "close": 15.032011, "volume": 5300}, "trend_line": 14.573107, "activity_lines": {"activity_5": 14.912777, "activity_10": 14.706337, "activity_20": 14.569849, "activity_30": 14.578034}, "trend_signal": 0, "fair_value": 14.624536, "relative_strength": null, "rate_of_change": 0.05616918342050237, "market_dynamics": 0.635012, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.102545, "high": 15.267125, "low": 15.102545, "close": 15.267125, "volume": 1900}, "trend_line": 14.601933, "activity_lines": {"activity_5": 15.049734, "activity_10": 14.841076, "activity_20": 14.637749, "activity_30": 14.62281}, "trend_signal": 1, "fair_value": 14.637388, "relative_strength": null, "rate_of_change": 0.197802706039285, "market_dynamics": 0.732474, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.337667, "high": 15.337667, "low": 15.298155, "close": 15.298155, "volume": 4600}, "trend_line": 14.62662, "activity_lines": {"activity_5": 15.159389, "activity_10": 14.963333, "activity_20": 14.706004, "activity_30": 14.667727}, "trend_signal": 1, "fair_value": 14.650344, "relative_strength": null, "rate_of_change": 0.1690666571336831, "market_dynamics": 0.819587, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.298155, "high": 15.345566, "low": 15.211234, "close": 15.345566, "volume": 4600}, "trend_line": 14.655372, "activity_lines": {"activity_5": 15.246687, "activity_10": 15.071039, "activity_20": 14.776496, "activity_30": 14.714111}, "trend_signal": 1, "fair_value": 14.663713, "relative_strength": 0.752388, "rate_of_change": 0.19657309754406008, "market_dynamics": 0.968523, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.36137, "high": 15.456192, "low": 15.329761, "close": 15.377172, "volume": 22300}, "trend_line": 14.6817, "activity_lines": {"activity_5": 15.315257, "activity_10": 15.155279, "activity_20": 14.845726, "activity_30": 14.760679}, "trend_signal": 1, "fair_value": 14.677175, "relative_strength": 0.672612, "rate_of_change": 0.17964743576621228, "market_dynamics": 1.107756, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.448298, "high": 15.448298, "low": 15.124312, "close": 15.242845, "volume": 12100}, "trend_line": 14.716216, "activity_lines": {"activity_5": 15.308203, "activity_10": 15.199437, "activity_20": 14.897271, "activity_30": 14.796882}, "trend_signal": 1, "fair_value": 14.68765, "relative_strength": 0.15271, "rate_of_change": 0.23509539086073133, "market_dynamics": 1.19616, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.329767, "high": 15.495708, "low": 15.321865, "close": 15.495708, "volume": 10200}, "trend_line": 14.743461, "activity_lines": {"activity_5": 15.371382, "activity_10": 15.274799, "activity_20": 14.971577, "activity_30": 14.847171}, "trend_signal": 1, "fair_value": 14.702342, "relative_strength": 0.718619, "rate_of_change": 0.18513590721963194, "market_dynamics": 1.249088, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4799, "high": 15.590787, "low": 15.463313, "close": 15.471285, "volume": 6500}, "trend_line": 14.77465, "activity_lines": {"activity_5": 15.41118, "activity_10": 15.331298, "activity_20": 15.039685, "activity_30": 14.894128}, "trend_signal": 1, "fair_value": 14.716073, "relative_strength": 0.713345, "rate_of_change": 0.21154462985319028, "market_dynamics": 1.304501, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.335853, "high": 15.39162, "low": 15.288052, "close": 15.367722, "volume": 6400}, "trend_line": 14.794124, "activity_lines": {"activity_5": 15.404916, "activity_10": 15.355413, "activity_20": 15.095702, "activity_30": 14.932391}, "trend_signal": 1, "fair_value": 14.727506, "relative_strength": 0.363472, "rate_of_change": 0.13180684483220015, "market_dynamics": 1.207799, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.423489, "high": 15.670456, "low": 15.184484, "close": 15.622657, "volume": 23800}, "trend_line": 14.81809, "activity_lines": {"activity_5": 15.482153, "activity_10": 15.417495, "activity_20": 15.171572, "activity_30": 14.985844}, "trend_signal": 1, "fair_value": 14.742939, "relative_strength": 0.812802, "rate_of_change": 0.16199674952028056, "market_dynamics": 1.351087, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.638586, "high": 15.718258, "low": 15.614688, "close": 15.718258, "volume": 3300}, "trend_line": 14.842999, "activity_lines": {"activity_5": 15.574891, "activity_10": 15.484083, "activity_20": 15.250181, "activity_30": 15.04392}, "trend_signal": 1, "fair_value": 14.75947, "relative_strength": 0.654422, "rate_of_change": 0.16809858760475177, "market_dynamics": 1.399853, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.758085, "high": 15.831225, "low": 15.630419, "close": 15.831225, "volume": 9500}, "trend_line": 14.880003, "activity_lines": {"activity_5": 15.67359, "activity_10": 15.558733, "activity_20": 15.331883, "activity_30": 15.107676}, "trend_signal": 1, "fair_value": 14.777333, "relative_strength": 0.690089, "rate_of_change": 0.24930271840616303, "market_dynamics": 1.568647, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.775001, "high": 16.048091, "low": 15.775001, "close": 15.983834, "volume": 7800}, "trend_line": 14.918812, "activity_lines": {"activity_5": 15.800792, "activity_10": 15.650874, "activity_20": 15.420686, "activity_30": 15.178891}, "trend_signal": 1, "fair_value": 14.797112, "relative_strength": 0.765038, "rate_of_change": 0.2608131194597242, "market_dynamics": 1.845834, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.991865, "high": 16.128412, "low": 15.983834, "close": 16.056126, "volume": 1700}, "trend_line": 14.9724, "activity_lines": {"activity_5": 15.917921, "activity_10": 15.743692, "activity_20": 15.50704, "activity_30": 15.252266}, "trend_signal": 1, "fair_value": 14.817418, "relative_strength": 0.675078, "rate_of_change": 0.35919750178499144, "market_dynamics": 1.900845, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.064153, "high": 16.240861, "low": 15.9999, "close": 16.128412, "volume": 15100}, "trend_line": 15.031679, "activity_lines": {"activity_5": 16.013252, "activity_10": 15.836733, "activity_20": 15.589245, "activity_30": 15.326848}, "trend_signal": 1, "fair_value": 14.838228, "relative_strength": 0.484481, "rate_of_change": 0.39592182949961313, "market_dynamics": 2.092974, "expectation": {"probability": 68.5252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.104319, "high": 16.274218, "low": 16.104319, "close": 16.274218, "volume": 11800}, "trend_line": 15.075314, "activity_lines": {"activity_5": 16.123467, "activity_10": 15.942626, "activity_20": 15.677657, "activity_30": 15.407011}, "trend_signal": 1, "fair_value": 14.860665, "relative_strength": 0.514929, "rate_of_change": 0.2902869333492293, "market_dynamics": 2.110486, "expectation": {"probability": 70.1874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.217543, "high": 16.225639, "low": 16.079896, "close": 16.217543, "volume": 7300}, "trend_line": 15.126476, "activity_lines": {"activity_5": 16.177727, "activity_10": 16.019462, "activity_20": 15.751891, "activity_30": 15.480704}, "trend_signal": 1, "fair_value": 14.88154, "relative_strength": -0.279666, "rate_of_change": 0.3393760156504847, "market_dynamics": 2.009056, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.241833, "high": 16.306602, "low": 15.942256, "close": 15.942256, "volume": 14400}, "trend_line": 15.157773, "activity_lines": {"activity_5": 16.11447, "activity_10": 16.033122, "activity_20": 15.792693, "activity_30": 15.533335}, "trend_signal": 1, "fair_value": 14.897611, "relative_strength": -0.344529, "rate_of_change": 0.20690212313826664, "market_dynamics": 1.707088, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.055608, "high": 16.055608, "low": 15.788412, "close": 15.950355, "volume": 8700}, "trend_line": 15.208173, "activity_lines": {"activity_5": 16.056685, "activity_10": 16.039691, "activity_20": 15.828474, "activity_30": 15.584469}, "trend_signal": 1, "fair_value": 14.913324, "relative_strength": 0.114996, "rate_of_change": 0.33250267041207027, "market_dynamics": 1.208571, "expectation": {"probability": 66.1194, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.942254, "high": 16.04751, "low": 15.917963, "close": 16.04751, "volume": 12900}, "trend_line": 15.266902, "activity_lines": {"activity_5": 16.038336, "activity_10": 16.053331, "activity_20": 15.868537, "activity_30": 15.63862}, "trend_signal": 1, "fair_value": 14.930003, "relative_strength": -0.021628, "rate_of_change": 0.3861673588273857, "market_dynamics": 0.813947, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.063835, "high": 16.071998, "low": 15.91691, "close": 15.949566, "volume": 7500}, "trend_line": 15.328271, "activity_lines": {"activity_5": 15.992733, "activity_10": 16.041439, "activity_20": 15.893877, "activity_30": 15.682663}, "trend_signal": 1, "fair_value": 14.94478, "relative_strength": -0.533295, "rate_of_change": 0.401974152974853, "market_dynamics": 0.299232, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.088327, "high": 16.341362, "low": 16.088327, "close": 16.341362, "volume": 16900}, "trend_line": 15.397308, "activity_lines": {"activity_5": 16.099371, "activity_10": 16.096577, "activity_20": 15.952161, "activity_30": 15.748023}, "trend_signal": 1, "fair_value": 14.964731, "relative_strength": 0.249029, "rate_of_change": 0.45039000158595704, "market_dynamics": 0.272409, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.259736, "high": 16.316874, "low": 16.235247, "close": 16.316874, "volume": 10000}, "trend_line": 15.473744, "activity_lines": {"activity_5": 16.189593, "activity_10": 16.137987, "activity_20": 16.002998, "activity_30": 15.80735}, "trend_signal": 1, "fair_value": 14.983775, "relative_strength": -0.597822, "rate_of_change": 0.496424439908582, "market_dynamics": 0.29208, "expectation": {"probability": 65.1347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.422985, "high": 16.422985, "low": 16.161783, "close": 16.251572, "volume": 5200}, "trend_line": 15.557501, "activity_lines": {"activity_5": 16.233072, "activity_10": 16.161469, "activity_20": 16.042764, "activity_30": 15.857533}, "trend_signal": 1, "fair_value": 15.001383, "relative_strength": -0.368056, "rate_of_change": 0.5412846431994758, "market_dynamics": 0.118003, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.28422, "high": 16.28422, "low": 15.941403, "close": 16.219994, "volume": 13200}, "trend_line": 15.614303, "activity_lines": {"activity_5": 16.245945, "activity_10": 16.175655, "activity_20": 16.075209, "activity_30": 15.900274}, "trend_signal": 1, "fair_value": 15.018077, "relative_strength": -0.333964, "rate_of_change": 0.3651100520578424, "market_dynamics": 0.191076, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.228224, "high": 16.228224, "low": 15.948425, "close": 16.071871, "volume": 16300}, "trend_line": 15.669016, "activity_lines": {"activity_5": 16.197944, "activity_10": 16.161246, "activity_20": 16.089533, "activity_30": 15.929795}, "trend_signal": 1, "fair_value": 15.032317, "relative_strength": -0.07382, "rate_of_change": 0.35040308875778553, "market_dynamics": -0.080281, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.080101, "high": 16.080101, "low": 15.66863, "close": 15.701547, "volume": 5500}, "trend_line": 15.70232, "activity_lines": {"activity_5": 16.018348, "activity_10": 16.083183, "activity_20": 16.064641, "activity_30": 15.931893}, "trend_signal": 1, "fair_value": 15.04124, "relative_strength": -0.704368, "rate_of_change": 0.21254685042124605, "market_dynamics": -0.430015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.709774, "high": 15.775608, "low": 15.65217, "close": 15.718004, "volume": 12700}, "trend_line": 15.735395, "activity_lines": {"activity_5": 15.886892, "activity_10": 16.017495, "activity_20": 16.040336, "activity_30": 15.932905}, "trend_signal": 1, "fair_value": 15.050145, "relative_strength": -0.205594, "rate_of_change": 0.2106376637337679, "market_dynamics": -0.585064, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.882592, "high": 16.105736, "low": 15.824979, "close": 15.923188, "volume": 9700}, "trend_line": 15.769281, "activity_lines": {"activity_5": 15.863756, "activity_10": 15.99319, "activity_20": 16.034397, "activity_30": 15.945021}, "trend_signal": 1, "fair_value": 15.061483, "relative_strength": -0.38491, "rate_of_change": 0.21534889972573915, "market_dynamics": -0.831937, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.881703, "high": 16.263395, "low": 15.881703, "close": 16.130634, "volume": 2000}, "trend_line": 15.80982, "activity_lines": {"activity_5": 15.93166, "activity_10": 16.007096, "activity_20": 16.04557, "activity_30": 15.968334}, "trend_signal": 1, "fair_value": 15.07519, "relative_strength": 0.079332, "rate_of_change": 0.2570757664854902, "market_dynamics": -0.966782, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.130634, "high": 16.557957, "low": 16.080847, "close": 16.528915, "volume": 5000}, "trend_line": 15.859717, "activity_lines": {"activity_5": 16.138282, "activity_10": 16.091906, "activity_20": 16.092255, "activity_30": 16.014727}, "trend_signal": 1, "fair_value": 15.093592, "relative_strength": -0.227326, "rate_of_change": 0.3156076413267174, "market_dynamics": -0.747339, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.570406, "high": 16.653383, "low": 16.55381, "close": 16.562109, "volume": 2400}, "trend_line": 15.902883, "activity_lines": {"activity_5": 16.325499, "activity_10": 16.172217, "activity_20": 16.138242, "activity_30": 16.060043}, "trend_signal": 1, "fair_value": 15.111948, "relative_strength": -0.113485, "rate_of_change": 0.27217383513211096, "market_dynamics": -0.509646, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.636786, "high": 16.645086, "low": 16.53722, "close": 16.62849, "volume": 3300}, "trend_line": 15.947227, "activity_lines": {"activity_5": 16.477472, "activity_10": 16.260585, "activity_20": 16.18707, "activity_30": 16.106856}, "trend_signal": 1, "fair_value": 15.130671, "relative_strength": -0.257982, "rate_of_change": 0.2788425218245057, "market_dynamics": -0.203489, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.62849, "high": 16.828838, "low": 16.176421, "close": 16.23497, "volume": 9600}, "trend_line": 15.976874, "activity_lines": {"activity_5": 16.437573, "activity_10": 16.271737, "activity_20": 16.19535, "activity_30": 16.12542}, "trend_signal": 1, "fair_value": 15.144138, "relative_strength": -0.05352, "rate_of_change": 0.18590692914825033, "market_dynamics": 0.003665, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.025871, "high": 16.343712, "low": 16.025871, "close": 16.343712, "volume": 1400}, "trend_line": 16.009092, "activity_lines": {"activity_5": 16.413136, "activity_10": 16.302962, "activity_20": 16.213135, "activity_30": 16.149087}, "trend_signal": 1, "fair_value": 15.158591, "relative_strength": 0.221706, "rate_of_change": 0.20165396560052062, "market_dynamics": -0.020927, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.410622, "high": 16.89575, "low": 16.410622, "close": 16.89575, "volume": 2500}, "trend_line": 16.064189, "activity_lines": {"activity_5": 16.558506, "activity_10": 16.432309, "activity_20": 16.28247, "activity_30": 16.206291}, "trend_signal": 1, "fair_value": 15.179271, "relative_strength": 0.256443, "rate_of_change": 0.34416068069319583, "market_dynamics": 0.059436, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.937568, "high": 17.063028, "low": 16.870651, "close": 17.021208, "volume": 7500}, "trend_line": 16.115039, "activity_lines": {"activity_5": 16.72124, "activity_10": 16.569486, "activity_20": 16.360793, "activity_30": 16.268034}, "trend_signal": 1, "fair_value": 15.200941, "relative_strength": -0.022991, "rate_of_change": 0.31654259047873823, "market_dynamics": 0.235618, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.088125, "high": 17.088125, "low": 16.954296, "close": 17.030174, "volume": 3900}, "trend_line": 16.167002, "activity_lines": {"activity_5": 16.856356, "activity_10": 16.6843, "activity_20": 16.436144, "activity_30": 16.327075}, "trend_signal": 1, "fair_value": 15.222211, "relative_strength": -0.230632, "rate_of_change": 0.3224503521213982, "market_dynamics": 0.457081, "expectation": {"probability": 63.4169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.945869, "high": 16.945869, "low": 16.735094, "close": 16.735094, "volume": 7900}, "trend_line": 16.212581, "activity_lines": {"activity_5": 16.866333, "activity_10": 16.721605, "activity_20": 16.478211, "activity_30": 16.363726}, "trend_signal": 1, "fair_value": 15.239601, "relative_strength": 0.462873, "rate_of_change": 0.2819261109759251, "market_dynamics": 0.684907, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.979587, "high": 17.316823, "low": 16.802543, "close": 17.274668, "volume": 5800}, "trend_line": 16.267648, "activity_lines": {"activity_5": 17.022827, "activity_10": 16.842253, "activity_20": 16.567929, "activity_30": 16.432248}, "trend_signal": 1, "fair_value": 15.262726, "relative_strength": 0.223615, "rate_of_change": 0.3396559745792547, "market_dynamics": 0.842694, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.32525, "high": 17.443279, "low": 17.274665, "close": 17.443279, "volume": 26300}, "trend_line": 16.325149, "activity_lines": {"activity_5": 17.17346, "activity_10": 16.972757, "activity_20": 16.667862, "activity_30": 16.508095}, "trend_signal": 1, "fair_value": 15.287227, "relative_strength": -0.067039, "rate_of_change": 0.35346843010125656, "market_dynamics": 1.013574, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.468576, "high": 17.569744, "low": 17.468576, "close": 17.544256, "volume": 8900}, "trend_line": 16.38225, "activity_lines": {"activity_5": 17.321251, "activity_10": 17.104995, "activity_20": 16.770299, "activity_30": 16.586747}, "trend_signal": 1, "fair_value": 15.312305, "relative_strength": 0.133008, "rate_of_change": 0.3497732241218711, "market_dynamics": 1.198243, "expectation": {"probability": 65.5751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.459296, "high": 17.637709, "low": 17.433806, "close": 17.637709, "volume": 18700}, "trend_line": 16.437379, "activity_lines": {"activity_5": 17.465322, "activity_10": 17.236367, "activity_20": 16.875907, "activity_30": 16.667745}, "trend_signal": 1, "fair_value": 15.337859, "relative_strength": -0.183694, "rate_of_change": 0.3365166567473996, "market_dynamics": 1.479659, "expectation": {"probability": 65.0781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.552753, "high": 17.858612, "low": 17.552753, "close": 17.858612, "volume": 14100}, "trend_line": 16.497462, "activity_lines": {"activity_5": 17.642526, "activity_10": 17.389555, "activity_20": 16.996265, "activity_30": 16.759437}, "trend_signal": 1, "fair_value": 15.365258, "relative_strength": -0.198259, "rate_of_change": 0.36552664509347127, "market_dynamics": 1.696752, "expectation": {"probability": 65.8085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.824627, "high": 18.096496, "low": 17.816131, "close": 18.088001, "volume": 5100}, "trend_line": 16.562781, "activity_lines": {"activity_5": 17.821291, "activity_10": 17.554928, "activity_20": 17.130817, "activity_30": 16.862053}, "trend_signal": 1, "fair_value": 15.394535, "relative_strength": -0.33398, "rate_of_change": 0.3959336290636848, "market_dynamics": 1.714501, "expectation": {"probability": 66.6405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.138978, "high": 18.138978, "low": 17.833124, "close": 17.833124, "volume": 3900}, "trend_line": 16.614745, "activity_lines": {"activity_5": 17.860876, "activity_10": 17.642246, "activity_20": 17.232199, "activity_30": 16.94401}, "trend_signal": 1, "fair_value": 15.420478, "relative_strength": -0.286001, "rate_of_change": 0.313739582742766, "market_dynamics": 1.604714, "expectation": {"probability": 65.273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.816129, "high": 17.952065, "low": 17.63576, "close": 17.644321, "volume": 59200}, "trend_line": 16.662304, "activity_lines": {"activity_5": 17.811536, "activity_10": 17.678193, "activity_20": 17.307213, "activity_30": 17.010434}, "trend_signal": 1, "fair_value": 15.443887, "relative_strength": -0.481149, "rate_of_change": 0.28624574135805086, "market_dynamics": 1.429232, "expectation": {"probability": 63.8564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.729929, "high": 18.09806, "low": 17.712809, "close": 18.072378, "volume": 7700}, "trend_line": 16.733308, "activity_lines": {"activity_5": 17.898211, "activity_10": 17.78064, "activity_20": 17.413743, "activity_30": 17.101407}, "trend_signal": 1, "fair_value": 15.471267, "relative_strength": -0.131298, "rate_of_change": 0.42613554524033453, "market_dynamics": 1.320143, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.115182, "high": 18.320644, "low": 18.115182, "close": 18.18367, "volume": 18900}, "trend_line": 16.807752, "activity_lines": {"activity_5": 17.993005, "activity_10": 17.884372, "activity_20": 17.519661, "activity_30": 17.194979}, "trend_signal": 1, "fair_value": 15.49923, "relative_strength": -0.051144, "rate_of_change": 0.44488513568267396, "market_dynamics": 1.383991, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.277837, "high": 18.54323, "low": 18.183669, "close": 18.54323, "volume": 4600}, "trend_line": 16.890943, "activity_lines": {"activity_5": 18.185982, "activity_10": 18.02714, "activity_20": 17.649059, "activity_30": 17.306945}, "trend_signal": 1, "fair_value": 15.530291, "relative_strength": -0.282606, "rate_of_change": 0.49495613690634743, "market_dynamics": 1.59535, "expectation": {"probability": 66.0324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.517544, "high": 18.723648, "low": 18.457621, "close": 18.723648, "volume": 8800}, "trend_line": 16.983412, "activity_lines": {"activity_5": 18.40875, "activity_10": 18.179648, "activity_20": 17.784151, "activity_30": 17.425184}, "trend_signal": 1, "fair_value": 15.562547, "relative_strength": -0.115215, "rate_of_change": 0.5474472325198259, "market_dynamics": 1.816506, "expectation": {"probability": 66.7586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.740896, "high": 18.809893, "low": 18.654653, "close": 18.809893, "volume": 22700}, "trend_line": 17.065697, "activity_lines": {"activity_5": 18.600898, "activity_10": 18.324556, "activity_20": 17.917006, "activity_30": 17.543022}, "trend_signal": 1, "fair_value": 15.59502, "relative_strength": 0.177565, "rate_of_change": 0.4845021718839467, "market_dynamics": 1.970693, "expectation": {"probability": 68.3956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.801271, "high": 18.801271, "low": 18.482163, "close": 18.499413, "volume": 5700}, "trend_line": 17.138448, "activity_lines": {"activity_5": 18.611847, "activity_10": 18.390003, "activity_20": 18.009587, "activity_30": 17.635519}, "trend_signal": 1, "fair_value": 15.623777, "relative_strength": 0.152246, "rate_of_change": 0.426299611436909, "market_dynamics": 1.869797, "expectation": {"probability": 66.8429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.421794, "high": 18.421794, "low": 17.904329, "close": 18.033695, "volume": 15200}, "trend_line": 17.197852, "activity_lines": {"activity_5": 18.439089, "activity_10": 18.355105, "activity_20": 18.048905, "activity_30": 17.693277}, "trend_signal": 1, "fair_value": 15.647403, "relative_strength": 0.303954, "rate_of_change": 0.3466124820637241, "market_dynamics": 1.377536, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.025074, "high": 18.163061, "low": 18.025074, "close": 18.145811, "volume": 900}, "trend_line": 17.262046, "activity_lines": {"activity_5": 18.313701, "activity_10": 18.33741, "activity_20": 18.090335, "activity_30": 17.754436}, "trend_signal": 1, "fair_value": 15.67166, "relative_strength": 0.121206, "rate_of_change": 0.3732675452725173, "market_dynamics": 0.748837, "expectation": {"probability": 66.3833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.007821, "high": 18.346298, "low": 18.007821, "close": 18.346298, "volume": 1600}, "trend_line": 17.33786, "activity_lines": {"activity_5": 18.281636, "activity_10": 18.355115, "activity_20": 18.142278, "activity_30": 17.824388}, "trend_signal": 1, "fair_value": 15.697378, "relative_strength": 0.111907, "rate_of_change": 0.43919475130582786, "market_dynamics": 0.101492, "expectation": {"probability": 66.9453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.459278, "high": 18.476659, "low": 18.129028, "close": 18.129028, "volume": 18800}, "trend_line": 17.418776, "activity_lines": {"activity_5": 18.202305, "activity_10": 18.323987, "activity_20": 18.166622, "activity_30": 17.875431}, "trend_signal": 1, "fair_value": 15.720536, "relative_strength": 0.149378, "rate_of_change": 0.46670119611071953, "market_dynamics": -0.428624, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.146408, "high": 18.337605, "low": 17.981283, "close": 18.337605, "volume": 5900}, "trend_line": 17.506096, "activity_lines": {"activity_5": 18.23789, "activity_10": 18.321968, "activity_20": 18.205554, "activity_30": 17.93471}, "trend_signal": 1, "fair_value": 15.745225, "relative_strength": 0.082094, "rate_of_change": 0.501298139432979, "market_dynamics": -0.576709, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.389751, "high": 18.693927, "low": 18.389751, "close": 18.685236, "volume": 8100}, "trend_line": 17.598164, "activity_lines": {"activity_5": 18.400139, "activity_10": 18.378333, "activity_20": 18.271368, "activity_30": 18.010784}, "trend_signal": 1, "fair_value": 15.772702, "relative_strength": 0.374935, "rate_of_change": 0.5259196567869909, "market_dynamics": -0.509274, "expectation": {"probability": 68.6382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.633096, "high": 19.068212, "low": 18.633096, "close": 18.840584, "volume": 13100}, "trend_line": 17.688496, "activity_lines": {"activity_5": 18.570736, "activity_10": 18.453824, "activity_20": 18.342691, "activity_30": 18.09094}, "trend_signal": 1, "fair_value": 15.801108, "relative_strength": 0.942404, "rate_of_change": 0.5133035468927332, "market_dynamics": -0.369189, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.868786, "high": 18.805563, "low": 17.868786, "close": 18.700506, "volume": 13700}, "trend_line": 17.760882, "activity_lines": {"activity_5": 18.648321, "activity_10": 18.498439, "activity_20": 18.393216, "activity_30": 18.156231}, "trend_signal": 1, "fair_value": 15.827708, "relative_strength": 0.537748, "rate_of_change": 0.40922642603417536, "market_dynamics": -0.205551, "expectation": {"probability": 67.9792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.866846, "high": 18.910624, "low": 18.823074, "close": 18.910624, "volume": 7000}, "trend_line": 17.839166, "activity_lines": {"activity_5": 18.772332, "activity_10": 18.581678, "activity_20": 18.457766, "activity_30": 18.230408}, "trend_signal": 1, "fair_value": 15.855735, "relative_strength": 1.487677, "rate_of_change": 0.4407663988759118, "market_dynamics": -0.063413, "expectation": {"probability": 68.5197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.7793, "high": 18.893113, "low": 18.569178, "close": 18.595444, "volume": 53900}, "trend_line": 17.904731, "activity_lines": {"activity_5": 18.739176, "activity_10": 18.605781, "activity_20": 18.485792, "activity_30": 18.2792}, "trend_signal": 1, "fair_value": 15.880417, "relative_strength": 1.115985, "rate_of_change": 0.3675339979458848, "market_dynamics": -0.029362, "expectation": {"probability": 67.4269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.534158, "high": 18.779253, "low": 18.525402, "close": 18.779253, "volume": 8700}, "trend_line": 17.989541, "activity_lines": {"activity_5": 18.750101, "activity_10": 18.661557, "activity_20": 18.526764, "activity_30": 18.33562}, "trend_signal": 1, "fair_value": 15.906299, "relative_strength": 1.110971, "rate_of_change": 0.47367368993143416, "market_dynamics": -0.173856, "expectation": {"probability": 67.7057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.841087, "high": 18.841087, "low": 18.125601, "close": 18.32876, "volume": 8800}, "trend_line": 18.055709, "activity_lines": {"activity_5": 18.604593, "activity_10": 18.62187, "activity_20": 18.520447, "activity_30": 18.357505}, "trend_signal": 1, "fair_value": 15.927737, "relative_strength": 1.202009, "rate_of_change": 0.3678137202055412, "market_dynamics": -0.427644, "expectation": {"probability": 66.9178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.134432, "high": 18.143265, "low": 17.524946, "close": 18.116766, "volume": 10000}, "trend_line": 18.09641, "activity_lines": {"activity_5": 18.422543, "activity_10": 18.540313, "activity_20": 18.492793, "activity_30": 18.361445}, "trend_signal": 1, "fair_value": 15.946939, "relative_strength": 0.860366, "rate_of_change": 0.22541900736215092, "market_dynamics": -0.647272, "expectation": {"probability": 65.747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.134432, "high": 18.52309, "low": 18.1256, "close": 18.434761, "volume": 2100}, "trend_line": 18.143528, "activity_lines": {"activity_5": 18.385407, "activity_10": 18.520745, "activity_20": 18.494074, "activity_30": 18.383274}, "trend_signal": 1, "fair_value": 15.968572, "relative_strength": 0.912075, "rate_of_change": 0.26037208484998464, "market_dynamics": -0.860274, "expectation": {"probability": 65.9158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.637924, "high": 18.752752, "low": 18.523091, "close": 18.558424, "volume": 6400}, "trend_line": 18.19447, "activity_lines": {"activity_5": 18.421216, "activity_10": 18.518104, "activity_20": 18.503369, "activity_30": 18.410041}, "trend_signal": 1, "fair_value": 15.990899, "relative_strength": 2.406354, "rate_of_change": 0.28077229522284286, "market_dynamics": -0.849136, "expectation": {"probability": 66.4332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.164479, "high": 18.512077, "low": 17.237537, "close": 17.291014, "volume": 16000}, "trend_line": 18.213, "activity_lines": {"activity_5": 18.037023, "activity_10": 18.281009, "activity_20": 18.389644, "activity_30": 18.351754}, "trend_signal": 0, "fair_value": 16.002011, "relative_strength": 1.807894, "rate_of_change": 0.1018441317609248, "market_dynamics": -0.834377, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.094927, "high": 17.585135, "low": 16.569065, "close": 17.460358, "volume": 41900}, "trend_line": 18.21919, "activity_lines": {"activity_5": 17.808494, "activity_10": 18.100053, "activity_20": 18.296297, "activity_30": 18.303196}, "trend_signal": 0, "fair_value": 16.01437, "relative_strength": 1.05389, "rate_of_change": 0.03398671278757009, "market_dynamics": -0.785095, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.683176, "high": 17.950564, "low": 17.611873, "close": 17.879261, "volume": 5700}, "trend_line": 18.233723, "activity_lines": {"activity_5": 17.777493, "activity_10": 18.020357, "activity_20": 18.248002, "activity_30": 18.281265}, "trend_signal": 0, "fair_value": 16.030041, "relative_strength": 0.870452, "rate_of_change": 0.07976754180619516, "market_dynamics": -0.76095, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.843612, "high": 18.289257, "low": 17.727743, "close": 18.289257, "volume": 13500}, "trend_line": 18.258556, "activity_lines": {"activity_5": 17.89899, "activity_10": 18.030137, "activity_20": 18.242775, "activity_30": 18.284848}, "trend_signal": 0, "fair_value": 16.048868, "relative_strength": 0.996118, "rate_of_change": 0.13619270184151333, "market_dynamics": -0.807936, "expectation": {"probability": 65.9046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.307082, "high": 18.528837, "low": 18.307082, "close": 18.528837, "volume": 7800}, "trend_line": 18.28826, "activity_lines": {"activity_5": 18.110048, "activity_10": 18.094774, "activity_20": 18.262845, "activity_30": 18.302286}, "trend_signal": 0, "fair_value": 16.069363, "relative_strength": 0.971213, "rate_of_change": 0.16268537336688838, "market_dynamics": -0.738568, "expectation": {"probability": 66.4524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.519842, "high": 18.753705, "low": 18.519842, "close": 18.726721, "volume": 12700}, "trend_line": 18.317197, "activity_lines": {"activity_5": 18.38904, "activity_10": 18.196602, "activity_20": 18.301621, "activity_30": 18.330573}, "trend_signal": 0, "fair_value": 16.091145, "relative_strength": 0.72096, "rate_of_change": 0.15822719055830953, "market_dynamics": -0.622318, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.987566, "high": 19.167456, "low": 18.834658, "close": 19.167456, "volume": 9900}, "trend_line": 18.353179, "activity_lines": {"activity_5": 18.71923, "activity_10": 18.379518, "activity_20": 18.379071, "activity_30": 18.385429}, "trend_signal": 1, "fair_value": 16.116156, "relative_strength": 0.622592, "rate_of_change": 0.19643835244006289, "market_dynamics": -0.311127, "expectation": {"probability": 67.7144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.239412, "high": 19.239412, "low": 18.960577, "close": 18.978567, "volume": 13500}, "trend_line": 18.391361, "activity_lines": {"activity_5": 18.87265, "activity_10": 18.512842, "activity_20": 18.433667, "activity_30": 18.425776}, "trend_signal": 1, "fair_value": 16.13924, "relative_strength": -0.028959, "rate_of_change": 0.2080402528630002, "market_dynamics": -0.071319, "expectation": {"probability": 65.6484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.149467, "high": 19.392317, "low": 19.149467, "close": 19.219208, "volume": 7300}, "trend_line": 18.443857, "activity_lines": {"activity_5": 19.032997, "activity_10": 18.67425, "activity_20": 18.50817, "activity_30": 18.479186}, "trend_signal": 1, "fair_value": 16.163879, "relative_strength": 0.081806, "rate_of_change": 0.28543836424069663, "market_dynamics": 0.222631, "expectation": {"probability": 65.5104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.255503, "high": 19.391623, "low": 19.255503, "close": 19.382542, "volume": 3300}, "trend_line": 18.487529, "activity_lines": {"activity_5": 19.185792, "activity_10": 18.851092, "activity_20": 18.593038, "activity_30": 18.539746}, "trend_signal": 1, "fair_value": 16.189424, "relative_strength": -0.045721, "rate_of_change": 0.2367834450245264, "market_dynamics": 0.439735, "expectation": {"probability": 65.2621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.37801, "high": 19.491439, "low": 19.346244, "close": 19.382542, "volume": 39300}, "trend_line": 18.527491, "activity_lines": {"activity_5": 19.281673, "activity_10": 19.01295, "activity_20": 18.67293, "activity_30": 18.597489}, "trend_signal": 1, "fair_value": 16.214567, "relative_strength": -0.344548, "rate_of_change": 0.21615652367605603, "market_dynamics": 0.650425, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.700145, "high": 19.700145, "low": 19.346249, "close": 19.373472, "volume": 20800}, "trend_line": 18.555166, "activity_lines": {"activity_5": 19.330809, "activity_10": 19.135132, "activity_20": 18.748637, "activity_30": 18.652068}, "trend_signal": 1, "fair_value": 16.239246, "relative_strength": -0.370662, "rate_of_change": 0.1493726268710564, "market_dynamics": 0.832856, "expectation": {"probability": 63.0812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.455137, "high": 19.58218, "low": 19.400691, "close": 19.545885, "volume": 9200}, "trend_line": 18.582574, "activity_lines": {"activity_5": 19.423682, "activity_10": 19.253877, "activity_20": 18.838227, "activity_30": 18.715986}, "trend_signal": 1, "fair_value": 16.264879, "relative_strength": -0.228651, "rate_of_change": 0.1477108854752429, "market_dynamics": 0.875412, "expectation": {"probability": 63.8738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.544053, "high": 19.836983, "low": 19.544053, "close": 19.818674, "volume": 21300}, "trend_line": 18.6162, "activity_lines": {"activity_5": 19.569663, "activity_10": 19.391918, "activity_20": 18.949772, "activity_30": 18.795734}, "trend_signal": 1, "fair_value": 16.292216, "relative_strength": -0.18093, "rate_of_change": 0.1809544791803232, "market_dynamics": 1.001728, "expectation": {"probability": 64.3309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.772902, "high": 19.864445, "low": 19.690519, "close": 19.763748, "volume": 18600}, "trend_line": 18.658345, "activity_lines": {"activity_5": 19.657372, "activity_10": 19.492165, "activity_20": 19.051761, "activity_30": 18.86977}, "trend_signal": 1, "fair_value": 16.318716, "relative_strength": -0.362073, "rate_of_change": 0.22638884412501709, "market_dynamics": 0.991283, "expectation": {"probability": 63.3298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.772905, "high": 20.065836, "low": 19.772902, "close": 19.983448, "volume": 27300}, "trend_line": 18.723336, "activity_lines": {"activity_5": 19.7929, "activity_10": 19.609904, "activity_20": 19.169111, "activity_30": 18.95526}, "trend_signal": 1, "fair_value": 16.346479, "relative_strength": -0.331133, "rate_of_change": 0.34832135433233297, "market_dynamics": 1.089111, "expectation": {"probability": 63.9112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.020068, "high": 20.102449, "low": 19.955988, "close": 20.102449, "volume": 22300}, "trend_line": 18.788558, "activity_lines": {"activity_5": 19.928034, "activity_10": 19.72643, "activity_20": 19.29206, "activity_30": 19.044235}, "trend_signal": 1, "fair_value": 16.374719, "relative_strength": -0.401466, "rate_of_change": 0.3483460426069294, "market_dynamics": 1.290612, "expectation": {"probability": 64.349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.056682, "high": 20.139067, "low": 19.676655, "close": 19.805925, "volume": 18300}, "trend_line": 18.837212, "activity_lines": {"activity_5": 19.915729, "activity_10": 19.772043, "activity_20": 19.378322, "activity_30": 19.109872}, "trend_signal": 1, "fair_value": 16.400326, "relative_strength": -0.155999, "rate_of_change": 0.25895547705152594, "market_dynamics": 1.286612, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.990598, "high": 20.369175, "low": 19.990598, "close": 20.212204, "volume": 4900}, "trend_line": 18.906651, "activity_lines": {"activity_5": 20.021514, "activity_10": 19.876482, "activity_20": 19.495234, "activity_30": 19.198581}, "trend_signal": 1, "fair_value": 16.428562, "relative_strength": -0.806516, "rate_of_change": 0.36862673733246265, "market_dynamics": 1.337241, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.156799, "high": 20.387641, "low": 20.156799, "close": 20.295303, "volume": 6400}, "trend_line": 18.971908, "activity_lines": {"activity_5": 20.128763, "activity_10": 19.977976, "activity_20": 19.611596, "activity_30": 19.288171}, "trend_signal": 1, "fair_value": 16.456994, "relative_strength": -0.908202, "rate_of_change": 0.34515367105469397, "market_dynamics": 1.337113, "expectation": {"probability": 64.3658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.313771, "high": 20.609242, "low": 20.267604, "close": 20.590775, "volume": 12000}, "trend_line": 19.035426, "activity_lines": {"activity_5": 20.299067, "activity_10": 20.116596, "activity_20": 19.747828, "activity_30": 19.392614}, "trend_signal": 1, "fair_value": 16.487167, "relative_strength": -0.971862, "rate_of_change": 0.3348002741738046, "market_dynamics": 1.381175, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.479977, "high": 20.774837, "low": 20.479977, "close": 20.737591, "volume": 22900}, "trend_line": 19.098659, "activity_lines": {"activity_5": 20.47782, "activity_10": 20.259942, "activity_20": 19.882329, "activity_30": 19.502431}, "trend_signal": 1, "fair_value": 16.517967, "relative_strength": -1.06472, "rate_of_change": 0.3321858938171403, "market_dynamics": 1.682207, "expectation": {"probability": 65.3293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.681717, "high": 21.016947, "low": 20.635158, "close": 21.016947, "volume": 9100}, "trend_line": 19.175874, "activity_lines": {"activity_5": 20.707349, "activity_10": 20.429278, "activity_20": 20.027829, "activity_30": 19.626192}, "trend_signal": 1, "fair_value": 16.550334, "relative_strength": -1.380957, "rate_of_change": 0.40429540105406836, "market_dynamics": 1.835511, "expectation": {"probability": 65.7917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.989015, "high": 21.231123, "low": 20.92383, "close": 21.133348, "volume": 11200}, "trend_line": 19.249965, "activity_lines": {"activity_5": 20.894944, "activity_10": 20.593031, "activity_20": 20.169474, "activity_30": 19.752481}, "trend_signal": 1, "fair_value": 16.58307, "relative_strength": -1.595375, "rate_of_change": 0.3863761307568001, "market_dynamics": 1.95566, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.138005, "high": 21.61291, "low": 21.110068, "close": 21.347521, "volume": 16900}, "trend_line": 19.341701, "activity_lines": {"activity_5": 21.09252, "activity_10": 20.771821, "activity_20": 20.317973, "activity_30": 19.887807}, "trend_signal": 1, "fair_value": 16.61686, "relative_strength": -2.181075, "rate_of_change": 0.4765515158079557, "market_dynamics": 2.036704, "expectation": {"probability": 66.6806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.454609, "high": 21.622223, "low": 21.296307, "close": 21.398737, "volume": 10000}, "trend_line": 19.429017, "activity_lines": {"activity_5": 21.23702, "activity_10": 20.931128, "activity_20": 20.457927, "activity_30": 20.020519}, "trend_signal": 1, "fair_value": 16.650536, "relative_strength": -1.888729, "rate_of_change": 0.4514390952481443, "market_dynamics": 1.935869, "expectation": {"probability": 67.108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.481354, "high": 21.875681, "low": 21.45319, "close": 21.875681, "volume": 8100}, "trend_line": 19.547247, "activity_lines": {"activity_5": 21.486637, "activity_10": 21.151419, "activity_20": 20.630581, "activity_30": 20.178368}, "trend_signal": 1, "fair_value": 16.687075, "relative_strength": -2.009282, "rate_of_change": 0.6085228089511525, "market_dynamics": 1.898749, "expectation": {"probability": 67.5245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.016515, "high": 22.016515, "low": 21.4438, "close": 21.4438, "volume": 17800}, "trend_line": 19.658149, "activity_lines": {"activity_5": 21.516422, "activity_10": 21.260945, "activity_20": 20.749207, "activity_30": 20.300726}, "trend_signal": 1, "fair_value": 16.720108, "relative_strength": -1.916824, "rate_of_change": 0.5673535511164459, "market_dynamics": 1.849342, "expectation": {"probability": 66.7419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.716074, "high": 21.988349, "low": 21.565856, "close": 21.617495, "volume": 12600}, "trend_line": 19.76424, "activity_lines": {"activity_5": 21.575648, "activity_10": 21.372273, "activity_20": 20.872636, "activity_30": 20.427136}, "trend_signal": 1, "fair_value": 16.753883, "relative_strength": -1.940749, "rate_of_change": 0.5396794988175095, "market_dynamics": 1.753042, "expectation": {"probability": 67.0916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.791183, "high": 21.809961, "low": 21.47197, "close": 21.809961, "volume": 7400}, "trend_line": 19.872624, "activity_lines": {"activity_5": 21.666752, "activity_10": 21.493045, "activity_20": 21.002975, "activity_30": 20.559118}, "trend_signal": 1, "fair_value": 16.788514, "relative_strength": -1.838079, "rate_of_change": 0.5483843547740634, "market_dynamics": 1.684788, "expectation": {"probability": 67.429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.791181, "high": 21.82874, "low": 21.640965, "close": 21.752199, "volume": 11300}, "trend_line": 20.02133, "activity_lines": {"activity_5": 21.707774, "activity_10": 21.575774, "activity_20": 21.116253, "activity_30": 20.680381}, "trend_signal": 1, "fair_value": 16.82228, "relative_strength": -1.776872, "rate_of_change": 0.7482957459467894, "market_dynamics": 1.599524, "expectation": {"probability": 66.8117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.790063, "high": 21.790063, "low": 21.345171, "close": 21.420897, "volume": 12800}, "trend_line": 20.153348, "activity_lines": {"activity_5": 21.614797, "activity_10": 21.57715, "activity_20": 21.186695, "activity_30": 20.770675}, "trend_signal": 1, "fair_value": 16.853352, "relative_strength": -2.110455, "rate_of_change": 0.6593867640161877, "market_dynamics": 1.276323, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.695406, "high": 22.130827, "low": 21.534489, "close": 21.771132, "volume": 10000}, "trend_line": 20.283077, "activity_lines": {"activity_5": 21.668884, "activity_10": 21.629782, "activity_20": 21.280743, "activity_30": 20.875049}, "trend_signal": 1, "fair_value": 16.886357, "relative_strength": -1.836473, "rate_of_change": 0.6437094223748706, "market_dynamics": 0.917103, "expectation": {"probability": 66.3491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.771132, "high": 21.998308, "low": 21.496625, "close": 21.714336, "volume": 18200}, "trend_line": 20.397247, "activity_lines": {"activity_5": 21.682217, "activity_10": 21.658374, "activity_20": 21.358785, "activity_30": 20.967388}, "trend_signal": 1, "fair_value": 16.918544, "relative_strength": -1.531494, "rate_of_change": 0.5628830379138305, "market_dynamics": 0.56555, "expectation": {"probability": 65.6473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.827922, "high": 22.508001, "low": 21.827922, "close": 22.508001, "volume": 16400}, "trend_line": 20.529886, "activity_lines": {"activity_5": 21.953649, "activity_10": 21.820706, "activity_20": 21.503388, "activity_30": 21.103565}, "trend_signal": 1, "fair_value": 16.95556, "relative_strength": -1.874057, "rate_of_change": 0.650278932250029, "market_dynamics": 0.427896, "expectation": {"probability": 65.9082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.412588, "high": 22.612957, "low": 22.212218, "close": 22.508001, "volume": 7400}, "trend_line": 20.655928, "activity_lines": {"activity_5": 22.178545, "activity_10": 21.961939, "activity_20": 21.634922, "activity_30": 21.231186}, "trend_signal": 1, "fair_value": 16.992089, "relative_strength": -1.615889, "rate_of_change": 0.6139439839071595, "market_dynamics": 0.416401, "expectation": {"probability": 65.4641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.536627, "high": 22.77516, "low": 22.393505, "close": 22.632038, "volume": 5000}, "trend_line": 20.771414, "activity_lines": {"activity_5": 22.3944, "activity_10": 22.105554, "activity_20": 21.766248, "activity_30": 21.358677}, "trend_signal": 1, "fair_value": 17.028952, "relative_strength": -1.715021, "rate_of_change": 0.5590937381268982, "market_dynamics": 0.449454, "expectation": {"probability": 65.4858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.660662, "high": 22.870569, "low": 22.460295, "close": 22.832405, "volume": 8100}, "trend_line": 20.899876, "activity_lines": {"activity_5": 22.596301, "activity_10": 22.271849, "activity_20": 21.904611, "activity_30": 21.491644}, "trend_signal": 1, "fair_value": 17.066636, "relative_strength": -1.521502, "rate_of_change": 0.6184557295906719, "market_dynamics": 0.551626, "expectation": {"probability": 65.8104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.880113, "high": 22.956444, "low": 22.880113, "close": 22.937363, "volume": 2900}, "trend_line": 21.023814, "activity_lines": {"activity_5": 22.762437, "activity_10": 22.431979, "activity_20": 22.038558, "activity_30": 21.623095}, "trend_signal": 1, "fair_value": 17.104512, "relative_strength": -1.784371, "rate_of_change": 0.5930083030157813, "market_dynamics": 0.464079, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.880112, "high": 22.92782, "low": 22.829956, "close": 22.87804, "volume": 5700}, "trend_line": 21.140331, "activity_lines": {"activity_5": 22.827263, "activity_10": 22.557326, "activity_20": 22.153879, "activity_30": 21.742722}, "trend_signal": 1, "fair_value": 17.141522, "relative_strength": -1.644081, "rate_of_change": 0.5542143780381533, "market_dynamics": 0.453627, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.964588, "high": 23.368489, "low": 22.964588, "close": 23.320406, "volume": 13700}, "trend_line": 21.271593, "activity_lines": {"activity_5": 23.014875, "activity_10": 22.743683, "activity_20": 22.29903, "activity_30": 21.883372}, "trend_signal": 1, "fair_value": 17.197081, "relative_strength": -1.941225, "rate_of_change": 0.6209079697001885, "market_dynamics": 0.647954, "expectation": {"probability": 65.8383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.339639, "high": 23.551207, "low": 23.320408, "close": 23.551207, "volume": 7900}, "trend_line": 21.410851, "activity_lines": {"activity_5": 23.225261, "activity_10": 22.943491, "activity_20": 22.453165, "activity_30": 22.030444}, "trend_signal": 1, "fair_value": 17.254211, "relative_strength": -2.204364, "rate_of_change": 0.6546665310867957, "market_dynamics": 0.953659, "expectation": {"probability": 66.1464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.455038, "high": 23.503122, "low": 23.166538, "close": 23.315599, "volume": 16900}, "trend_line": 21.536508, "activity_lines": {"activity_5": 23.295832, "activity_10": 23.061729, "activity_20": 22.571462, "activity_30": 22.153331}, "trend_signal": 1, "fair_value": 17.308316, "relative_strength": -3.410659, "rate_of_change": 0.5868846595588393, "market_dynamics": 1.216751, "expectation": {"probability": 65.8685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.503123, "high": 23.503123, "low": 22.572786, "close": 22.679398, "volume": 39800}, "trend_line": 21.631865, "activity_lines": {"activity_5": 23.122124, "activity_10": 23.036212, "activity_20": 22.618223, "activity_30": 22.227066}, "trend_signal": 1, "fair_value": 17.357973, "relative_strength": -2.380477, "rate_of_change": 0.4427690877276851, "market_dynamics": 1.152227, "expectation": {"probability": 65.2239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.873237, "high": 23.038002, "low": 22.689087, "close": 22.999235, "volume": 107000}, "trend_line": 21.739715, "activity_lines": {"activity_5": 23.072226, "activity_10": 23.051301, "activity_20": 22.688082, "activity_30": 22.315283}, "trend_signal": 1, "fair_value": 17.410513, "relative_strength": -2.604276, "rate_of_change": 0.4985700493230663, "market_dynamics": 0.883267, "expectation": {"probability": 65.2306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.989542, "high": 23.803674, "low": 22.989542, "close": 23.251228, "volume": 18000}, "trend_line": 21.848641, "activity_lines": {"activity_5": 23.098245, "activity_10": 23.103275, "activity_20": 22.774076, "activity_30": 22.4128}, "trend_signal": 1, "fair_value": 17.464622, "relative_strength": -3.231458, "rate_of_change": 0.5010461268696498, "market_dynamics": 0.469741, "expectation": {"probability": 65.5322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.183384, "high": 23.774598, "low": 23.183384, "close": 23.764906, "volume": 20600}, "trend_line": 21.970723, "activity_lines": {"activity_5": 23.300103, "activity_10": 23.235132, "activity_20": 22.90017, "activity_30": 22.53643}, "trend_signal": 1, "fair_value": 17.523226, "relative_strength": -3.17486, "rate_of_change": 0.5587624420209885, "market_dynamics": 0.231244, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.764906, "high": 24.181664, "low": 23.697062, "close": 24.013693, "volume": 31800}, "trend_line": 22.110982, "activity_lines": {"activity_5": 23.570643, "activity_10": 23.391626, "activity_20": 23.040961, "activity_30": 22.668235}, "trend_signal": 1, "fair_value": 17.581887, "relative_strength": -3.547059, "rate_of_change": 0.638390461706701, "market_dynamics": 0.489382, "expectation": {"probability": 66.2308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.828147, "high": 24.160178, "low": 23.330097, "close": 23.330097, "volume": 40600}, "trend_line": 22.214911, "activity_lines": {"activity_5": 23.566778, "activity_10": 23.402351, "activity_20": 23.104411, "activity_30": 22.746888}, "trend_signal": 1, "fair_value": 17.639662, "relative_strength": -2.643732, "rate_of_change": 0.4700333978834627, "market_dynamics": 0.387823, "expectation": {"probability": 65.8563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.115255, "high": 23.525412, "low": 22.929708, "close": 23.046896, "volume": 18200}, "trend_line": 22.306631, "activity_lines": {"activity_5": 23.425132, "activity_10": 23.354445, "activity_20": 23.132734, "activity_30": 22.800564}, "trend_signal": 1, "fair_value": 17.697392, "relative_strength": -2.147317, "rate_of_change": 0.41287583821514606, "market_dynamics": 0.107967, "expectation": {"probability": 65.2497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.037129, "high": 23.564474, "low": 22.255881, "close": 22.314474, "volume": 38500}, "trend_line": 22.364088, "activity_lines": {"activity_5": 23.036169, "activity_10": 23.170301, "activity_20": 23.085412, "activity_30": 22.80107}, "trend_signal": 1, "fair_value": 17.749821, "relative_strength": -1.485102, "rate_of_change": 0.25757811656990887, "market_dynamics": -0.262511, "expectation": {"probability": 65.3868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.421895, "high": 23.046896, "low": 22.421895, "close": 22.734396, "volume": 42900}, "trend_line": 22.430648, "activity_lines": {"activity_5": 22.84963, "activity_10": 23.080796, "activity_20": 23.075405, "activity_30": 22.824961}, "trend_signal": 1, "fair_value": 17.802974, "relative_strength": -1.551336, "rate_of_change": 0.2976200057878623, "market_dynamics": -0.744669, "expectation": {"probability": 65.8672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.851581, "high": 23.392133, "low": 22.724628, "close": 23.23461, "volume": 10300}, "trend_line": 22.50457, "activity_lines": {"activity_5": 22.89853, "activity_10": 23.09709, "activity_20": 23.106783, "activity_30": 22.876829}, "trend_signal": 1, "fair_value": 17.857924, "relative_strength": -2.759247, "rate_of_change": 0.3295580225769652, "market_dynamics": -0.898328, "expectation": {"probability": 66.1029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.441357, "high": 23.854855, "low": 23.441357, "close": 23.677643, "volume": 8400}, "trend_line": 22.58938, "activity_lines": {"activity_5": 23.147046, "activity_10": 23.195408, "activity_20": 23.173385, "activity_30": 22.952511}, "trend_signal": 1, "fair_value": 17.913833, "relative_strength": -2.535642, "rate_of_change": 0.3768567895320701, "market_dynamics": -0.819231, "expectation": {"probability": 66.4617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.795784, "high": 24.13052, "low": 23.795784, "close": 24.13052, "volume": 15800}, "trend_line": 22.682146, "activity_lines": {"activity_5": 23.523351, "activity_10": 23.357918, "activity_20": 23.27377, "activity_30": 23.05194}, "trend_signal": 1, "fair_value": 17.972223, "relative_strength": -2.457811, "rate_of_change": 0.4106620013475404, "market_dynamics": -0.671754, "expectation": {"probability": 66.8131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.13052, "high": 24.169899, "low": 23.835163, "close": 23.894236, "volume": 18700}, "trend_line": 22.76533, "activity_lines": {"activity_5": 23.748654, "activity_10": 23.456898, "activity_20": 23.343925, "activity_30": 23.130139}, "trend_signal": 1, "fair_value": 18.028995, "relative_strength": -2.060665, "rate_of_change": 0.3667377857456665, "market_dynamics": -0.555418, "expectation": {"probability": 66.3576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.854855, "high": 23.994531, "low": 23.510273, "close": 23.934992, "volume": 11000}, "trend_line": 22.833973, "activity_lines": {"activity_5": 23.882224, "activity_10": 23.551597, "activity_20": 23.41136, "activity_30": 23.205601}, "trend_signal": 1, "fair_value": 18.086738, "relative_strength": -1.767029, "rate_of_change": 0.30152429154333177, "market_dynamics": -0.379705, "expectation": {"probability": 66.4681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.766296, "high": 23.964761, "low": 23.696831, "close": 23.905222, "volume": 9200}, "trend_line": 22.916021, "activity_lines": {"activity_5": 23.925831, "activity_10": 23.637791, "activity_20": 23.469756, "activity_30": 23.274714}, "trend_signal": 1, "fair_value": 18.144575, "relative_strength": -2.329741, "rate_of_change": 0.35932424024500836, "market_dynamics": -0.236282, "expectation": {"probability": 66.1097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.964761, "high": 24.073918, "low": 23.74645, "close": 23.776218, "volume": 32800}, "trend_line": 22.987978, "activity_lines": {"activity_5": 23.88173, "activity_10": 23.702501, "activity_20": 23.510757, "activity_30": 23.330211}, "trend_signal": 1, "fair_value": 18.202201, "relative_strength": -2.062611, "rate_of_change": 0.3140030287107766, "market_dynamics": -0.163323, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.915146, "high": 24.451002, "low": 23.855606, "close": 24.35177, "volume": 21700}, "trend_line": 23.072705, "activity_lines": {"activity_5": 24.022907, "activity_10": 23.863747, "activity_20": 23.602578, "activity_30": 23.418197}, "trend_signal": 1, "fair_value": 18.265979, "relative_strength": -1.477332, "rate_of_change": 0.3685709112824142, "market_dynamics": 6.1e-05, "expectation": {"probability": 64.6131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.41131, "high": 24.599854, "low": 24.262461, "close": 24.35, "volume": 12900}, "trend_line": 23.159299, "activity_lines": {"activity_5": 24.148745, "activity_10": 24.000945, "activity_20": 23.687212, "activity_30": 23.500603}, "trend_signal": 1, "fair_value": 18.328751, "relative_strength": -2.239072, "rate_of_change": 0.37530926694551686, "market_dynamics": 0.096061, "expectation": {"probability": 64.022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/988741d7-f2b9-4c7d-8979-71e748cb1faa/", "share_image": "https://sharemaestro.com/terminal/988741d7-f2b9-4c7d-8979-71e748cb1faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}