{"ticker": {"uuid": "98877168-f891-4c11-9c09-f44f9ad55802", "symbol": "VENKEYS", "name": "Venky's (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VENKEYS rose 19.49%, moving from 1,216.80 to 1,454.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.48 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,454.00"}, {"label": "12-Week Change", "value": "19.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1564.599976, "low": 1449.0, "close": 1454.0, "volume": 156715}, "trend_line": 1436.629989, "activity_lines": {"activity_5": 1530.29331, "activity_10": 1524.852705, "activity_20": 1459.232364, "activity_30": 1452.835255}, "trend_signal": 1, "fair_value": 1717.625968, "relative_strength": 4.484202, "rate_of_change": -0.1357816381912609, "market_dynamics": 0.763534, "expectation": {"probability": 41.435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1736.044526, "high": 1752.872545, "low": 1658.41891, "close": 1662.366821, "volume": 157805}, "trend_line": 1697.235095, "activity_lines": {"activity_5": 1643.239119, "activity_10": 1611.113905, "activity_20": 1589.660601, "activity_30": 1631.7412}, "trend_signal": 0, "fair_value": 1964.487911, "relative_strength": -13.580563, "rate_of_change": -0.41022119204702856, "market_dynamics": 0.717754, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1662.366789, "high": 1713.393441, "low": 1651.411239, "close": 1690.643555, "volume": 131539}, "trend_line": 1693.242765, "activity_lines": {"activity_5": 1665.946151, "activity_10": 1630.618355, "activity_20": 1597.269714, "activity_30": 1631.31594}, "trend_signal": 0, "fair_value": 1968.318984, "relative_strength": -12.866107, "rate_of_change": -0.23522551541394085, "market_dynamics": 0.879835, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1695.331894, "high": 1751.885762, "low": 1654.865787, "close": 1673.124878, "volume": 132615}, "trend_line": 1687.857153, "activity_lines": {"activity_5": 1674.934261, "activity_10": 1643.692232, "activity_20": 1603.624443, "activity_30": 1630.018011}, "trend_signal": 0, "fair_value": 1971.97832, "relative_strength": -12.5708, "rate_of_change": -0.31806496453566935, "market_dynamics": 0.976147, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1663.057684, "high": 1717.884366, "low": 1654.174883, "close": 1674.457397, "volume": 79748}, "trend_line": 1682.695264, "activity_lines": {"activity_5": 1678.115682, "activity_10": 1654.475442, "activity_20": 1610.49006, "activity_30": 1629.153511}, "trend_signal": 0, "fair_value": 1975.811682, "relative_strength": -14.392294, "rate_of_change": -0.3058249918143383, "market_dynamics": 0.821296, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1681.810289, "high": 1719.315375, "low": 1653.286666, "close": 1669.522461, "volume": 141656}, "trend_line": 1670.282377, "activity_lines": {"activity_5": 1673.898031, "activity_10": 1661.290991, "activity_20": 1617.48727, "activity_30": 1628.303653}, "trend_signal": 0, "fair_value": 1979.691931, "relative_strength": -14.720762, "rate_of_change": -0.7376788456926421, "market_dynamics": 0.819709, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1686.745195, "high": 1719.414057, "low": 1663.057627, "close": 1677.171509, "volume": 143679}, "trend_line": 1660.621509, "activity_lines": {"activity_5": 1674.947526, "activity_10": 1667.225431, "activity_20": 1625.412941, "activity_30": 1628.748113}, "trend_signal": 0, "fair_value": 1983.986907, "relative_strength": -14.762383, "rate_of_change": -0.5783972897655698, "market_dynamics": 0.832852, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1667.992527, "high": 1991.721254, "low": 1667.992527, "close": 1884.73291, "volume": 2371087}, "trend_line": 1663.949268, "activity_lines": {"activity_5": 1744.197176, "activity_10": 1709.949012, "activity_20": 1652.878889, "activity_30": 1643.206913}, "trend_signal": 0, "fair_value": 1989.386543, "relative_strength": -4.600484, "rate_of_change": 0.20039238212709518, "market_dynamics": 1.029446, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1890.753432, "high": 2012.447875, "low": 1833.015168, "close": 1992.214844, "volume": 797683}, "trend_line": 1667.479362, "activity_lines": {"activity_5": 1836.334847, "activity_10": 1766.53695, "activity_20": 1689.30425, "activity_30": 1664.385337}, "trend_signal": 0, "fair_value": 1995.620944, "relative_strength": 1.624309, "rate_of_change": 0.2121515401874598, "market_dynamics": 1.265043, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1998.630212, "high": 2245.374819, "low": 1931.268942, "close": 2231.260986, "volume": 1073903}, "trend_line": 1679.609322, "activity_lines": {"activity_5": 1986.881901, "activity_10": 1859.081405, "activity_20": 1746.670237, "activity_30": 1700.758345}, "trend_signal": 1, "fair_value": 2003.332321, "relative_strength": 14.691596, "rate_of_change": 0.7274428863366036, "market_dynamics": 1.452771, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2243.746239, "high": 2284.754977, "low": 1825.90899, "close": 1836.469604, "volume": 1326120}, "trend_line": 1679.37738, "activity_lines": {"activity_5": 1968.711588, "activity_10": 1868.15261, "activity_20": 1763.076384, "activity_30": 1710.878364}, "trend_signal": 1, "fair_value": 2006.642592, "relative_strength": -4.751821, "rate_of_change": -0.013809282727957933, "market_dynamics": 1.480481, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1833.80478, "high": 1894.010426, "low": 1811.10429, "close": 1831.929565, "volume": 151680}, "trend_line": 1679.21617, "activity_lines": {"activity_5": 1937.89812, "activity_10": 1874.104077, "activity_20": 1777.629839, "activity_30": 1720.72044}, "trend_signal": 1, "fair_value": 2009.902488, "relative_strength": -4.014604, "rate_of_change": -0.009599390936180334, "market_dynamics": 1.221436, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1847.622602, "high": 1916.9084, "low": 1791.364862, "close": 1878.909668, "volume": 184247}, "trend_line": 1682.593274, "activity_lines": {"activity_5": 1912.427482, "activity_10": 1885.514422, "activity_20": 1794.691624, "activity_30": 1733.603891}, "trend_signal": 1, "fair_value": 2012.538821, "relative_strength": -0.943599, "rate_of_change": 0.20111192712014828, "market_dynamics": 0.976861, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1893.023504, "high": 1988.760365, "low": 1850.583525, "close": 1952.439575, "volume": 271650}, "trend_line": 1689.215893, "activity_lines": {"activity_5": 1911.855029, "activity_10": 1906.870821, "activity_20": 1817.009777, "activity_30": 1751.01333}, "trend_signal": 1, "fair_value": 2015.544204, "relative_strength": 2.382242, "rate_of_change": 0.39359595110327217, "market_dynamics": 0.755748, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1966.89881, "high": 2014.459024, "low": 1934.476565, "close": 1995.897827, "volume": 379266}, "trend_line": 1695.71947, "activity_lines": {"activity_5": 1928.420345, "activity_10": 1931.050271, "activity_20": 1841.473351, "activity_30": 1770.799261}, "trend_signal": 1, "fair_value": 2019.435052, "relative_strength": 2.987704, "rate_of_change": 0.3850056719777707, "market_dynamics": 0.705537, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1992.730144, "high": 2068.905228, "low": 1940.263827, "close": 1993.620972, "volume": 282426}, "trend_line": 1705.122892, "activity_lines": {"activity_5": 1959.917586, "activity_10": 1948.971376, "activity_20": 1863.385261, "activity_30": 1790.018713}, "trend_signal": 1, "fair_value": 2023.17804, "relative_strength": 1.401435, "rate_of_change": 0.5545387763932492, "market_dynamics": 0.754848, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1989.809814, "high": 2010.697323, "low": 1939.818372, "close": 1952.984375, "volume": 73080}, "trend_line": 1715.90898, "activity_lines": {"activity_5": 1967.392537, "activity_10": 1953.611308, "activity_20": 1879.288685, "activity_30": 1806.009777}, "trend_signal": 1, "fair_value": 2027.011216, "relative_strength": 2.340641, "rate_of_change": 0.6325695379849393, "market_dynamics": 0.719437, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1955.112664, "high": 1991.69072, "low": 1925.414776, "close": 1934.967773, "volume": 91561}, "trend_line": 1726.522209, "activity_lines": {"activity_5": 1960.791634, "activity_10": 1949.960715, "activity_20": 1891.914223, "activity_30": 1820.142602}, "trend_signal": 1, "fair_value": 2030.302831, "relative_strength": 1.884232, "rate_of_change": 0.6185193459387366, "market_dynamics": 0.601928, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1957.98364, "high": 2049.106546, "low": 1922.445128, "close": 2030.347412, "volume": 151613}, "trend_line": 1740.57301, "activity_lines": {"activity_5": 1982.246737, "activity_10": 1962.738514, "activity_20": 1911.897277, "activity_30": 1839.744228}, "trend_signal": 1, "fair_value": 2034.176135, "relative_strength": 7.132354, "rate_of_change": 0.8138210401671173, "market_dynamics": 0.503186, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2019.458252, "high": 2163.19603, "low": 2019.408708, "close": 2094.445557, "volume": 349979}, "trend_line": 1759.537117, "activity_lines": {"activity_5": 2019.874032, "activity_10": 1986.477202, "activity_20": 1935.837365, "activity_30": 1862.574715}, "trend_signal": 1, "fair_value": 2038.546665, "relative_strength": 10.084051, "rate_of_change": 1.0895324063424385, "market_dynamics": 0.457712, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2138.249913, "high": 2177.847134, "low": 2010.548772, "close": 2018.715698, "volume": 152436}, "trend_line": 1775.554142, "activity_lines": {"activity_5": 2025.688192, "activity_10": 1998.934377, "activity_20": 1950.154136, "activity_30": 1879.295914}, "trend_signal": 1, "fair_value": 2042.142383, "relative_strength": 7.372025, "rate_of_change": 0.9102976484695477, "market_dynamics": 0.367679, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2019.458186, "high": 2041.038719, "low": 1833.400779, "close": 1935.710205, "volume": 105173}, "trend_line": 1792.775252, "activity_lines": {"activity_5": 2002.160872, "activity_10": 1992.986079, "activity_20": 1955.096901, "activity_30": 1889.628563}, "trend_signal": 1, "fair_value": 2045.345533, "relative_strength": 5.786443, "rate_of_change": 0.969900584422728, "market_dynamics": 0.185378, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1940.263796, "high": 2018.468284, "low": 1920.514731, "close": 1989.908813, "volume": 96146}, "trend_line": 1808.700586, "activity_lines": {"activity_5": 1997.851367, "activity_10": 1995.005153, "activity_20": 1963.899803, "activity_30": 1902.346857}, "trend_signal": 1, "fair_value": 2048.161906, "relative_strength": 7.839123, "rate_of_change": 0.888306215864699, "market_dynamics": -0.030765, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.73007, "high": 2176.85716, "low": 1980.900449, "close": 2014.360107, "volume": 591436}, "trend_line": 1824.718823, "activity_lines": {"activity_5": 1998.029557, "activity_10": 1999.451751, "activity_20": 1973.606328, "activity_30": 1915.615213}, "trend_signal": 1, "fair_value": 2051.379962, "relative_strength": 8.033534, "rate_of_change": 0.8856212644584172, "market_dynamics": -0.197861, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2017.626942, "high": 2053.26432, "low": 1977.881104, "close": 1989.809814, "volume": 86925}, "trend_line": 1840.859635, "activity_lines": {"activity_5": 1991.090136, "activity_10": 1998.308831, "activity_20": 1979.349799, "activity_30": 1926.266245}, "trend_signal": 1, "fair_value": 2054.101541, "relative_strength": 5.018337, "rate_of_change": 0.8845643392587558, "market_dynamics": -0.233414, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2009.558918, "high": 2009.558918, "low": 1960.0624, "close": 1966.892944, "volume": 82232}, "trend_line": 1854.937036, "activity_lines": {"activity_5": 1983.487475, "activity_10": 1993.109899, "activity_20": 1981.409034, "activity_30": 1934.397426}, "trend_signal": 1, "fair_value": 2056.288936, "relative_strength": 3.473578, "rate_of_change": 0.7647188700511655, "market_dynamics": -0.198496, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2003.470816, "high": 2034.208086, "low": 1960.062319, "close": 1971.001099, "volume": 119768}, "trend_line": 1866.471728, "activity_lines": {"activity_5": 1980.709049, "activity_10": 1989.143867, "activity_20": 1982.443471, "activity_30": 1941.88543}, "trend_signal": 1, "fair_value": 2058.467629, "relative_strength": 1.280935, "rate_of_change": 0.6218373872610493, "market_dynamics": -0.184241, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1974.911298, "high": 2012.52878, "low": 1912.743596, "close": 1945.114502, "volume": 257812}, "trend_line": 1878.893774, "activity_lines": {"activity_5": 1966.949032, "activity_10": 1980.143606, "activity_20": 1979.613329, "activity_30": 1946.959158}, "trend_signal": 1, "fair_value": 2060.348994, "relative_strength": -3.050555, "rate_of_change": 0.6655362529016517, "market_dynamics": -0.321072, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1945.11457, "high": 1959.072567, "low": 1913.337653, "close": 1919.821777, "volume": 114773}, "trend_line": 1890.242436, "activity_lines": {"activity_5": 1947.744393, "activity_10": 1966.36018, "activity_20": 1974.086826, "activity_30": 1949.599674}, "trend_signal": 1, "fair_value": 2062.128915, "relative_strength": -6.140931, "rate_of_change": 0.6040076430632797, "market_dynamics": -0.575125, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1910.912236, "high": 1950.113458, "low": 1858.09954, "close": 1916.455811, "volume": 140178}, "trend_line": 1901.186096, "activity_lines": {"activity_5": 1933.720321, "activity_10": 1953.974319, "activity_20": 1968.584482, "activity_30": 1951.290859}, "trend_signal": 1, "fair_value": 2063.954517, "relative_strength": -5.635487, "rate_of_change": 0.5789553652788646, "market_dynamics": -0.763326, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.505456, "high": 1967.981798, "low": 1912.595279, "close": 1931.750366, "volume": 133884}, "trend_line": 1908.568294, "activity_lines": {"activity_5": 1929.684701, "activity_10": 1947.605462, "activity_20": 1966.037836, "activity_30": 1953.262748}, "trend_signal": 1, "fair_value": 2065.322268, "relative_strength": -6.264595, "rate_of_change": 0.38829433980880623, "market_dynamics": -0.869621, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.8257, "high": 2013.518654, "low": 1921.455095, "close": 1984.810669, "volume": 293240}, "trend_line": 1919.316422, "activity_lines": {"activity_5": 1945.678687, "activity_10": 1952.465121, "activity_20": 1968.090834, "activity_30": 1958.181611}, "trend_signal": 1, "fair_value": 2068.161331, "relative_strength": -3.341014, "rate_of_change": 0.5631513440618949, "market_dynamics": -0.744034, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1994.709929, "high": 2065.985039, "low": 1935.314124, "close": 1992.581665, "volume": 467426}, "trend_line": 1929.381026, "activity_lines": {"activity_5": 1963.342367, "activity_10": 1957.844953, "activity_20": 1970.155921, "activity_30": 1962.9084}, "trend_signal": 1, "fair_value": 2070.96637, "relative_strength": -3.548447, "rate_of_change": 0.5243848218373612, "market_dynamics": -0.530307, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2007.529553, "high": 2036.287083, "low": 1935.413133, "close": 1987.235962, "volume": 238372}, "trend_line": 1939.851396, "activity_lines": {"activity_5": 1976.059668, "activity_10": 1962.204241, "activity_20": 1971.170598, "activity_30": 1966.640977}, "trend_signal": 1, "fair_value": 2073.959875, "relative_strength": -2.397958, "rate_of_change": 0.5426802616436637, "market_dynamics": -0.424086, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1984.711626, "high": 1984.711626, "low": 1911.605257, "close": 1948.232666, "volume": 84732}, "trend_line": 1948.977238, "activity_lines": {"activity_5": 1971.281592, "activity_10": 1959.965188, "activity_20": 1968.304979, "activity_30": 1967.181704}, "trend_signal": 1, "fair_value": 2076.966134, "relative_strength": -2.911536, "rate_of_change": 0.4704402625282293, "market_dynamics": -0.469814, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1945.213506, "high": 2001.639437, "low": 1919.47515, "close": 1948.232666, "volume": 214687}, "trend_line": 1958.267578, "activity_lines": {"activity_5": 1964.385059, "activity_10": 1958.482082, "activity_20": 1965.666337, "activity_30": 1967.133667}, "trend_signal": 1, "fair_value": 2078.935371, "relative_strength": -4.961619, "rate_of_change": 0.4766777065869465, "market_dynamics": -0.551174, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1960.012842, "high": 1994.710036, "low": 1760.096464, "close": 1772.916016, "volume": 607861}, "trend_line": 1961.459062, "activity_lines": {"activity_5": 1897.950822, "activity_10": 1925.4625, "activity_20": 1946.547006, "activity_30": 1955.175502}, "trend_signal": 0, "fair_value": 2080.103308, "relative_strength": -12.883305, "rate_of_change": 0.16297486798302832, "market_dynamics": -0.822326, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1776.925297, "high": 1785.290092, "low": 1695.107379, "close": 1729.953003, "volume": 206640}, "trend_line": 1956.299731, "activity_lines": {"activity_5": 1831.321891, "activity_10": 1888.233008, "activity_20": 1924.193427, "activity_30": 1940.239627}, "trend_signal": 0, "fair_value": 2081.018365, "relative_strength": -15.697113, "rate_of_change": -0.2630353648441243, "market_dynamics": -1.045354, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1741.287715, "high": 1839.290911, "low": 1729.408549, "close": 1803.950439, "volume": 159831}, "trend_line": 1950.024251, "activity_lines": {"activity_5": 1806.86735, "activity_10": 1868.369622, "activity_20": 1909.863485, "activity_30": 1930.410641}, "trend_signal": 0, "fair_value": 2082.638318, "relative_strength": -12.553663, "rate_of_change": -0.32078315508391875, "market_dynamics": -1.158997, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1803.950286, "high": 1817.46274, "low": 1742.27764, "close": 1761.036743, "volume": 76097}, "trend_line": 1934.35011, "activity_lines": {"activity_5": 1780.327279, "activity_10": 1842.810498, "activity_20": 1892.524604, "activity_30": 1918.217898}, "trend_signal": 0, "fair_value": 2083.58558, "relative_strength": -14.885651, "rate_of_change": -0.8037921062757062, "market_dynamics": -1.437281, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1752.721533, "high": 1803.950437, "low": 1734.358237, "close": 1770.738159, "volume": 91363}, "trend_line": 1932.159062, "activity_lines": {"activity_5": 1769.50074, "activity_10": 1821.841069, "activity_20": 1877.697329, "activity_30": 1907.662288}, "trend_signal": 0, "fair_value": 2084.587835, "relative_strength": -14.763811, "rate_of_change": -0.11327049786246488, "market_dynamics": -1.48411, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1758.116534, "high": 1770.639179, "low": 1578.939225, "close": 1605.271362, "volume": 141825}, "trend_line": 1924.603788, "activity_lines": {"activity_5": 1715.35157, "activity_10": 1773.714262, "activity_20": 1848.292157, "activity_30": 1886.572759}, "trend_signal": 0, "fair_value": 2085.09093, "relative_strength": -20.809829, "rate_of_change": -0.3910275374626509, "market_dynamics": -1.497676, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1628.435633, "high": 1629.821594, "low": 1560.130456, "close": 1585.324219, "volume": 163198}, "trend_line": 1914.817607, "activity_lines": {"activity_5": 1665.729663, "activity_10": 1728.861417, "activity_20": 1818.560775, "activity_30": 1864.683755}, "trend_signal": 0, "fair_value": 2085.623824, "relative_strength": -21.74246, "rate_of_change": -0.5084776960856705, "market_dynamics": -1.511595, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.85857, "high": 1599.678122, "low": 1515.583562, "close": 1523.750488, "volume": 125979}, "trend_line": 1900.52797, "activity_lines": {"activity_5": 1605.225098, "activity_10": 1680.218029, "activity_20": 1784.891821, "activity_30": 1839.453618}, "trend_signal": 0, "fair_value": 2085.588395, "relative_strength": -25.345958, "rate_of_change": -0.7462662212714789, "market_dynamics": -1.508151, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1528.45272, "high": 1868.988814, "low": 1528.45272, "close": 1812.265747, "volume": 410215}, "trend_line": 1894.406901, "activity_lines": {"activity_5": 1659.572282, "activity_10": 1692.458969, "activity_20": 1781.036748, "activity_30": 1833.759281}, "trend_signal": 0, "fair_value": 2087.015141, "relative_strength": -11.846637, "rate_of_change": -0.32207202927931833, "market_dynamics": -1.153243, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1816.522486, "high": 1857.109637, "low": 1724.706433, "close": 1800.931152, "volume": 181088}, "trend_line": 1887.983907, "activity_lines": {"activity_5": 1706.726001, "activity_10": 1705.111199, "activity_20": 1776.947637, "activity_30": 1827.728588}, "trend_signal": 0, "fair_value": 2088.824709, "relative_strength": -12.308216, "rate_of_change": -0.33905039073757137, "market_dynamics": -0.869766, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1761.432874, "high": 1801.673536, "low": 1707.432145, "close": 1741.683716, "volume": 94869}, "trend_line": 1880.940552, "activity_lines": {"activity_5": 1732.117708, "activity_10": 1709.669378, "activity_20": 1768.006207, "activity_30": 1818.289866}, "trend_signal": 0, "fair_value": 2090.426226, "relative_strength": -13.643526, "rate_of_change": -0.37306223712424996, "market_dynamics": -0.646938, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1781.874868, "high": 1816.522393, "low": 1727.428757, "close": 1786.478027, "volume": 124239}, "trend_line": 1875.990893, "activity_lines": {"activity_5": 1763.346696, "activity_10": 1722.939837, "activity_20": 1764.42289, "activity_30": 1812.195509}, "trend_signal": 0, "fair_value": 2092.13939, "relative_strength": -12.393265, "rate_of_change": -0.26314808273643464, "market_dynamics": -0.297612, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1786.478114, "high": 1849.190125, "low": 1757.12665, "close": 1794.001587, "volume": 108652}, "trend_line": 1868.112699, "activity_lines": {"activity_5": 1783.673283, "activity_10": 1736.550488, "activity_20": 1762.311515, "activity_30": 1806.905877}, "trend_signal": 0, "fair_value": 2093.386495, "relative_strength": -12.055104, "rate_of_change": -0.4199484138966923, "market_dynamics": -0.276678, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1819.492273, "high": 1880.86782, "low": 1723.815453, "close": 1752.919312, "volume": 540851}, "trend_line": 1856.728491, "activity_lines": {"activity_5": 1772.289038, "activity_10": 1742.872523, "activity_20": 1756.886685, "activity_30": 1799.474045}, "trend_signal": 0, "fair_value": 2090.888173, "relative_strength": -12.311589, "rate_of_change": -0.6093962107368525, "market_dynamics": -0.038241, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1763.066287, "high": 1816.522536, "low": 1752.374907, "close": 1765.590576, "volume": 104214}, "trend_line": 1848.290987, "activity_lines": {"activity_5": 1769.084977, "activity_10": 1751.646014, "activity_20": 1753.447388, "activity_30": 1793.59418}, "trend_signal": 0, "fair_value": 2087.976501, "relative_strength": -13.142501, "rate_of_change": -0.45442853066016686, "market_dynamics": 0.185401, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1786.824601, "high": 1898.340223, "low": 1772.965574, "close": 1817.660889, "volume": 199688}, "trend_line": 1844.35601, "activity_lines": {"activity_5": 1785.593726, "activity_10": 1769.980427, "activity_20": 1755.758405, "activity_30": 1791.618044}, "trend_signal": 0, "fair_value": 2084.866179, "relative_strength": -12.369121, "rate_of_change": -0.2128981327981835, "market_dynamics": 0.398638, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1821.472052, "high": 1836.618036, "low": 1734.853237, "close": 1748.66272, "volume": 86329}, "trend_line": 1836.314473, "activity_lines": {"activity_5": 1774.03794, "activity_10": 1771.90809, "activity_20": 1752.294119, "activity_30": 1785.444284}, "trend_signal": 0, "fair_value": 2079.326798, "relative_strength": -13.831124, "rate_of_change": -0.43600785078364895, "market_dynamics": 0.434391, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1771.975568, "high": 1830.331856, "low": 1644.027012, "close": 1776.479736, "volume": 180756}, "trend_line": 1828.385128, "activity_lines": {"activity_5": 1774.275513, "activity_10": 1775.923602, "activity_20": 1752.640592, "activity_30": 1781.583978}, "trend_signal": 0, "fair_value": 2074.325793, "relative_strength": -15.074195, "rate_of_change": -0.43180757525946983, "market_dynamics": 0.425517, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1801.673476, "high": 1882.847798, "low": 1782.963765, "close": 1855.872192, "volume": 248568}, "trend_line": 1823.92054, "activity_lines": {"activity_5": 1802.145361, "activity_10": 1789.779028, "activity_20": 1761.551852, "activity_30": 1783.357337}, "trend_signal": 0, "fair_value": 2069.554986, "relative_strength": -11.739659, "rate_of_change": -0.2441820342787114, "market_dynamics": 0.565823, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1861.069336, "high": 2110.185284, "low": 1856.763162, "close": 1963.081787, "volume": 712005}, "trend_line": 1823.793502, "activity_lines": {"activity_5": 1858.888216, "activity_10": 1822.334264, "activity_20": 1781.113361, "activity_30": 1792.335482}, "trend_signal": 0, "fair_value": 2060.70675, "relative_strength": -6.659772, "rate_of_change": -0.00696510605665333, "market_dynamics": 0.717061, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1964.022091, "high": 2019.557149, "low": 1874.334437, "close": 1904.032349, "volume": 209548}, "trend_line": 1821.56121, "activity_lines": {"activity_5": 1882.781844, "activity_10": 1841.205045, "activity_20": 1794.980405, "activity_30": 1797.512182}, "trend_signal": 0, "fair_value": 2050.512107, "relative_strength": -11.236667, "rate_of_change": -0.12239828673322665, "market_dynamics": 0.901055, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1904.032408, "high": 2009.558895, "low": 1896.657353, "close": 1957.142212, "volume": 154319}, "trend_line": 1821.962134, "activity_lines": {"activity_5": 1918.620662, "activity_10": 1866.780371, "activity_20": 1813.281167, "activity_30": 1806.259343}, "trend_signal": 0, "fair_value": 2041.869489, "relative_strength": -9.821245, "rate_of_change": 0.02200991093788343, "market_dynamics": 1.071202, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1955.162313, "high": 1962.487702, "low": 1878.195268, "close": 1893.242188, "volume": 91349}, "trend_line": 1821.076147, "activity_lines": {"activity_5": 1919.26084, "activity_10": 1877.634526, "activity_20": 1824.414359, "activity_30": 1810.858056}, "trend_signal": 0, "fair_value": 2032.585766, "relative_strength": -13.242216, "rate_of_change": -0.04862817857004452, "market_dynamics": 1.016232, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1874.928402, "high": 1929.176643, "low": 1772.965595, "close": 1781.380005, "volume": 196651}, "trend_line": 1816.573621, "activity_lines": {"activity_5": 1874.82946, "activity_10": 1866.345728, "activity_20": 1824.468811, "activity_30": 1808.297015}, "trend_signal": 0, "fair_value": 2024.728098, "relative_strength": -18.059937, "rate_of_change": -0.2472453448702488, "market_dynamics": 0.694262, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1769.055335, "high": 1966.99187, "low": 1734.358213, "close": 1895.073364, "volume": 425959}, "trend_line": 1815.351054, "activity_lines": {"activity_5": 1873.262012, "activity_10": 1875.210982, "activity_20": 1835.254329, "activity_30": 1813.361515}, "trend_signal": 0, "fair_value": 2017.444537, "relative_strength": -13.425612, "rate_of_change": -0.06730071304938466, "market_dynamics": 0.721546, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1906.556681, "high": 2026.288808, "low": 1880.868015, "close": 1900.666626, "volume": 394398}, "trend_line": 1812.546252, "activity_lines": {"activity_5": 1878.092879, "activity_10": 1882.73896, "activity_20": 1845.980467, "activity_30": 1818.865745}, "trend_signal": 1, "fair_value": 2010.467548, "relative_strength": -12.040243, "rate_of_change": -0.15450466144384004, "market_dynamics": 0.654233, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1899.67655, "high": 2383.752761, "low": 1806.623228, "close": 2305.300537, "volume": 3224299}, "trend_line": 1822.970215, "activity_lines": {"activity_5": 2018.026099, "activity_10": 1962.327546, "activity_20": 1893.836523, "activity_30": 1850.656344}, "trend_signal": 1, "fair_value": 2007.633827, "relative_strength": 8.216889, "rate_of_change": 0.5751005243865058, "market_dynamics": 0.911497, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2306.53809, "high": 2494.624887, "low": 2177.847127, "close": 2212.098877, "volume": 802253}, "trend_line": 1830.465645, "activity_lines": {"activity_5": 2103.681543, "activity_10": 2014.849687, "activity_20": 1929.387773, "activity_30": 1875.761419}, "trend_signal": 1, "fair_value": 2006.334111, "relative_strength": 3.214386, "rate_of_change": 0.41116579625520333, "market_dynamics": 1.272201, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2220.413971, "high": 2344.155308, "low": 2191.805078, "close": 2232.669189, "volume": 306549}, "trend_line": 1839.946863, "activity_lines": {"activity_5": 2174.936645, "activity_10": 2063.191537, "activity_20": 1963.62025, "activity_30": 1901.710035}, "trend_signal": 1, "fair_value": 2002.756229, "relative_strength": 3.162975, "rate_of_change": 0.5179675469953929, "market_dynamics": 1.335145, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2247.166881, "high": 2388.120441, "low": 2226.512817, "close": 2322.385254, "volume": 385416}, "trend_line": 1852.418616, "activity_lines": {"activity_5": 2246.011157, "activity_10": 2120.994545, "activity_20": 2004.395193, "activity_30": 1932.835092}, "trend_signal": 1, "fair_value": 1999.705972, "relative_strength": 5.749972, "rate_of_change": 0.6778322380280629, "market_dynamics": 1.435476, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2333.407176, "high": 2541.983008, "low": 2261.962204, "close": 2394.32666, "volume": 779379}, "trend_line": 1873.132304, "activity_lines": {"activity_5": 2312.578678, "activity_10": 2185.345017, "activity_20": 2049.538584, "activity_30": 1967.796901}, "trend_signal": 1, "fair_value": 1996.750579, "relative_strength": 10.816069, "rate_of_change": 1.1181969248791035, "market_dynamics": 1.391012, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2401.525857, "high": 2401.525857, "low": 2249.301685, "close": 2270.94873, "volume": 285830}, "trend_line": 1891.165495, "activity_lines": {"activity_5": 2305.109554, "activity_10": 2218.348697, "activity_20": 2079.823872, "activity_30": 1993.462477}, "trend_signal": 1, "fair_value": 1992.065444, "relative_strength": 3.2246, "rate_of_change": 0.9627291655528454, "market_dynamics": 1.279057, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2277.899503, "high": 2323.576776, "low": 2134.910184, "close": 2204.518311, "volume": 211769}, "trend_line": 1904.517757, "activity_lines": {"activity_5": 2277.787077, "activity_10": 2233.568546, "activity_20": 2101.47545, "activity_30": 2013.678788}, "trend_signal": 1, "fair_value": 1987.434592, "relative_strength": -1.180878, "rate_of_change": 0.7060335034295934, "market_dynamics": 1.114839, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2210.376757, "high": 2222.292535, "low": 1954.882595, "close": 1962.727173, "volume": 325066}, "trend_line": 1911.240771, "activity_lines": {"activity_5": 2170.372925, "activity_10": 2199.166804, "activity_20": 2098.144459, "activity_30": 2017.434234}, "trend_signal": 1, "fair_value": 1981.579849, "relative_strength": -12.866966, "rate_of_change": 0.35300348213030186, "market_dynamics": 0.73665, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1936.313971, "high": 2014.75942, "low": 1905.928708, "close": 1911.092163, "volume": 279527}, "trend_line": 1915.919238, "activity_lines": {"activity_5": 2063.743237, "activity_10": 2152.079656, "activity_20": 2088.896763, "activity_30": 2017.424647}, "trend_signal": 1, "fair_value": 1975.380592, "relative_strength": -10.672975, "rate_of_change": 0.24478689817568544, "market_dynamics": 0.224501, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1925.986849, "high": 1930.306294, "low": 1839.001695, "close": 1868.84082, "volume": 208803}, "trend_line": 1924.704887, "activity_lines": {"activity_5": 1970.449308, "activity_10": 2097.019196, "activity_20": 2074.932265, "activity_30": 2014.387329}, "trend_signal": 1, "fair_value": 1967.341855, "relative_strength": -11.853675, "rate_of_change": 0.4585605084884141, "market_dynamics": -0.247466, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1874.699397, "high": 1925.986872, "low": 1787.366658, "close": 1836.668213, "volume": 288040}, "trend_line": 1933.08302, "activity_lines": {"activity_5": 1901.463566, "activity_10": 2036.687822, "activity_20": 2057.659996, "activity_30": 2008.707544}, "trend_signal": 0, "fair_value": 1961.233364, "relative_strength": -12.403894, "rate_of_change": 0.4352944213208066, "market_dynamics": -0.635222, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1822.915445, "high": 1856.180324, "low": 1595.770933, "close": 1657.435059, "volume": 351571}, "trend_line": 1937.539172, "activity_lines": {"activity_5": 1801.685474, "activity_10": 1952.289189, "activity_20": 2022.898828, "activity_30": 1990.923805}, "trend_signal": 0, "fair_value": 1954.712629, "relative_strength": -18.133777, "rate_of_change": 0.2305204667309102, "market_dynamics": -0.87298, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1668.208954, "high": 1835.973133, "low": 1637.277555, "close": 1830.462158, "volume": 158451}, "trend_line": 1938.145719, "activity_lines": {"activity_5": 1796.055298, "activity_10": 1909.434826, "activity_20": 2005.183311, "activity_30": 1984.01561}, "trend_signal": 0, "fair_value": 1949.492524, "relative_strength": -9.461355, "rate_of_change": 0.031305018694099025, "market_dynamics": -0.968113, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1834.980056, "high": 1916.454301, "low": 1688.366472, "close": 1741.838501, "volume": 676359}, "trend_line": 1936.175964, "activity_lines": {"activity_5": 1769.701571, "activity_10": 1857.779925, "activity_20": 1979.148446, "activity_30": 1971.350628}, "trend_signal": 0, "fair_value": 1943.208162, "relative_strength": -12.650326, "rate_of_change": -0.10163090322312743, "market_dynamics": -0.968776, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1732.752701, "high": 1766.960857, "low": 1681.167362, "close": 1702.963257, "volume": 209343}, "trend_line": 1934.885282, "activity_lines": {"activity_5": 1741.673006, "activity_10": 1809.612194, "activity_20": 1950.464716, "activity_30": 1956.304647}, "trend_signal": 0, "fair_value": 1937.507814, "relative_strength": -11.781146, "rate_of_change": -0.06666139979000693, "market_dynamics": -1.062274, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1702.963311, "high": 1745.661489, "low": 1643.334622, "close": 1679.727417, "volume": 154252}, "trend_line": 1931.326929, "activity_lines": {"activity_5": 1716.957666, "activity_10": 1769.790008, "activity_20": 1920.525521, "activity_30": 1939.842849}, "trend_signal": 0, "fair_value": 1932.459345, "relative_strength": -13.759658, "rate_of_change": -0.18390511484597138, "market_dynamics": -1.098108, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1697.998388, "high": 1757.478022, "low": 1673.173789, "close": 1741.242798, "volume": 113553}, "trend_line": 1929.568302, "activity_lines": {"activity_5": 1723.210173, "activity_10": 1751.901915, "activity_20": 1897.765957, "activity_30": 1927.579357}, "trend_signal": 0, "fair_value": 1927.390486, "relative_strength": -10.902975, "rate_of_change": -0.09105796504948752, "market_dynamics": -1.154282, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1744.668524, "high": 1840.987649, "low": 1727.787838, "close": 1823.213257, "volume": 254899}, "trend_line": 1931.911434, "activity_lines": {"activity_5": 1751.198983, "activity_10": 1757.340734, "activity_20": 1883.536909, "activity_30": 1920.717741}, "trend_signal": 0, "fair_value": 1922.767847, "relative_strength": -8.364605, "rate_of_change": 0.12143296495757817, "market_dynamics": -1.149233, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1832.001101, "high": 1858.861374, "low": 1754.250781, "close": 1804.84314, "volume": 168892}, "trend_line": 1933.219853, "activity_lines": {"activity_5": 1773.547681, "activity_10": 1761.976148, "activity_20": 1867.359121, "activity_30": 1912.519787}, "trend_signal": 0, "fair_value": 1918.671697, "relative_strength": -9.259945, "rate_of_change": 0.06772665542389238, "market_dynamics": -1.076057, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1795.211236, "high": 1857.57038, "low": 1737.866571, "close": 1749.782349, "volume": 113507}, "trend_line": 1930.957235, "activity_lines": {"activity_5": 1773.342473, "activity_10": 1758.532309, "activity_20": 1846.367116, "activity_30": 1900.685109}, "trend_signal": 0, "fair_value": 1913.838056, "relative_strength": -7.278243, "rate_of_change": -0.11703883531346991, "market_dynamics": -1.02617, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1766.563756, "high": 1806.630503, "low": 1729.029007, "close": 1785.579224, "volume": 84376}, "trend_line": 1932.187785, "activity_lines": {"activity_5": 1781.948283, "activity_10": 1763.761692, "activity_20": 1829.502833, "activity_30": 1891.305883}, "trend_signal": 0, "fair_value": 1908.512601, "relative_strength": -5.96452, "rate_of_change": 0.06372746002321454, "market_dynamics": -0.941945, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1799.480976, "high": 1884.182422, "low": 1749.633407, "close": 1836.866821, "volume": 213308}, "trend_line": 1934.200688, "activity_lines": {"activity_5": 1800.593172, "activity_10": 1779.244984, "activity_20": 1819.997946, "activity_30": 1885.156143}, "trend_signal": 0, "fair_value": 1904.275867, "relative_strength": -3.688553, "rate_of_change": 0.1041774001277947, "market_dynamics": -0.717175, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1839.597496, "high": 1851.860793, "low": 1672.280096, "close": 1689.905518, "volume": 113093}, "trend_line": 1928.668465, "activity_lines": {"activity_5": 1763.876026, "activity_10": 1764.745643, "activity_20": 1798.283565, "activity_30": 1869.395164}, "trend_signal": 0, "fair_value": 1897.283187, "relative_strength": -8.809483, "rate_of_change": -0.2860211473567592, "market_dynamics": -0.59062, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1683.153342, "high": 1737.61837, "low": 1625.014227, "close": 1728.482788, "volume": 105865}, "trend_line": 1920.848499, "activity_lines": {"activity_5": 1748.905151, "activity_10": 1759.815927, "activity_20": 1782.827798, "activity_30": 1856.479959}, "trend_signal": 0, "fair_value": 1892.095432, "relative_strength": -5.409553, "rate_of_change": -0.40545931775786165, "market_dynamics": -0.382762, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1731.561185, "high": 1754.449277, "low": 1659.371395, "close": 1667.116699, "volume": 95187}, "trend_line": 1912.95131, "activity_lines": {"activity_5": 1718.569604, "activity_10": 1743.971571, "activity_20": 1764.355748, "activity_30": 1840.110166}, "trend_signal": 0, "fair_value": 1886.686921, "relative_strength": -7.900886, "rate_of_change": -0.41113023771064344, "market_dynamics": -0.266611, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1664.237034, "high": 1829.766923, "low": 1525.219618, "close": 1806.183594, "volume": 270171}, "trend_line": 1907.919356, "activity_lines": {"activity_5": 1740.100732, "activity_10": 1754.063861, "activity_20": 1762.59107, "activity_30": 1833.221926}, "trend_signal": 0, "fair_value": 1883.180409, "relative_strength": -1.687696, "rate_of_change": -0.26304663237873077, "market_dynamics": -0.132878, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1806.183633, "high": 2012.376298, "low": 1735.731674, "close": 1763.932373, "volume": 933329}, "trend_line": 1903.609029, "activity_lines": {"activity_5": 1746.174495, "activity_10": 1754.174907, "activity_20": 1759.015633, "activity_30": 1823.932443}, "trend_signal": 0, "fair_value": 1880.739655, "relative_strength": -4.043549, "rate_of_change": -0.22591767238196322, "market_dynamics": 0.12969, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1717.857953, "high": 1768.50002, "low": 1605.998555, "close": 1665.329224, "volume": 270335}, "trend_line": 1899.74067, "activity_lines": {"activity_5": 1724.242839, "activity_10": 1735.94557, "activity_20": 1748.147448, "activity_30": 1808.559553}, "trend_signal": 0, "fair_value": 1878.215178, "relative_strength": -6.780975, "rate_of_change": -0.2032118434546496, "market_dynamics": 0.197306, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1658.279084, "high": 1675.110078, "low": 1618.758372, "close": 1646.264038, "volume": 101616}, "trend_line": 1891.447026, "activity_lines": {"activity_5": 1697.594539, "activity_10": 1717.120455, "activity_20": 1736.879711, "activity_30": 1792.206221}, "trend_signal": 0, "fair_value": 1876.521182, "relative_strength": -7.102861, "rate_of_change": -0.4365671657700448, "market_dynamics": 0.220204, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.363274, "high": 1674.961189, "low": 1615.878791, "close": 1624.418457, "volume": 52382}, "trend_line": 1882.238753, "activity_lines": {"activity_5": 1669.14563, "activity_10": 1697.206672, "activity_20": 1724.79253, "activity_30": 1774.978572}, "trend_signal": 0, "fair_value": 1874.44033, "relative_strength": -5.428128, "rate_of_change": -0.48683747804840516, "market_dynamics": -0.055595, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1624.418467, "high": 1675.358296, "low": 1551.086827, "close": 1638.022217, "volume": 136964}, "trend_line": 1859.996143, "activity_lines": {"activity_5": 1648.077857, "activity_10": 1682.045643, "activity_20": 1715.164861, "activity_30": 1759.222666}, "trend_signal": 0, "fair_value": 1871.285846, "relative_strength": -6.303743, "rate_of_change": -1.1817103417166765, "market_dynamics": -0.330185, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1638.419417, "high": 1665.825681, "low": 1573.67706, "close": 1580.230713, "volume": 85048}, "trend_line": 1838.933871, "activity_lines": {"activity_5": 1618.957007, "activity_10": 1659.059923, "activity_20": 1700.979172, "activity_30": 1741.173284}, "trend_signal": 0, "fair_value": 1866.943723, "relative_strength": -8.929957, "rate_of_change": -1.132382563225569, "market_dynamics": -0.571518, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1570.896778, "high": 1681.117713, "low": 1533.064206, "close": 1667.911011, "volume": 145250}, "trend_line": 1820.108598, "activity_lines": {"activity_5": 1631.309701, "activity_10": 1656.682187, "activity_20": 1695.511628, "activity_30": 1730.139551}, "trend_signal": 0, "fair_value": 1863.223392, "relative_strength": -7.793558, "rate_of_change": -1.0237058165535267, "market_dynamics": -0.593788, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1672.180845, "high": 1755.591257, "low": 1521.893069, "close": 1605.948975, "volume": 328517}, "trend_line": 1796.227389, "activity_lines": {"activity_5": 1622.836263, "activity_10": 1643.438526, "activity_20": 1684.91699, "activity_30": 1716.322801}, "trend_signal": 0, "fair_value": 1859.297667, "relative_strength": -11.857491, "rate_of_change": -1.312076050090728, "market_dynamics": -0.587121, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.826557, "high": 1676.152781, "low": 1577.847612, "close": 1616.822144, "volume": 100056}, "trend_line": 1770.310571, "activity_lines": {"activity_5": 1620.674886, "activity_10": 1634.399692, "activity_20": 1676.004985, "activity_30": 1704.748269}, "trend_signal": 0, "fair_value": 1855.122503, "relative_strength": -8.653759, "rate_of_change": -1.4428472786192394, "market_dynamics": -0.65751, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1531.177513, "high": 1667.215966, "low": 1511.268185, "close": 1651.675781, "volume": 84101}, "trend_line": 1749.66814, "activity_lines": {"activity_5": 1630.637809, "activity_10": 1632.612329, "activity_20": 1670.82257, "activity_30": 1697.094412}, "trend_signal": 0, "fair_value": 1851.336776, "relative_strength": -6.19647, "rate_of_change": -1.1660344426650315, "market_dynamics": -0.543426, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1677.145689, "high": 1724.808882, "low": 1658.179768, "close": 1701.275269, "volume": 75067}, "trend_line": 1732.893372, "activity_lines": {"activity_5": 1656.223657, "activity_10": 1642.652288, "activity_20": 1670.497495, "activity_30": 1693.972291}, "trend_signal": 0, "fair_value": 1848.354772, "relative_strength": -7.355074, "rate_of_change": -0.9587399814001297, "market_dynamics": -0.348594, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1714.879061, "high": 1746.654464, "low": 1648.349283, "close": 1686.281128, "volume": 102818}, "trend_line": 1723.678504, "activity_lines": {"activity_5": 1668.741821, "activity_10": 1651.10526, "activity_20": 1668.934729, "activity_30": 1690.965049}, "trend_signal": 0, "fair_value": 1845.651442, "relative_strength": -8.671059, "rate_of_change": -0.5317619738694472, "market_dynamics": -0.121307, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1737.717553, "high": 1737.717553, "low": 1658.17977, "close": 1676.15271, "volume": 55801}, "trend_line": 1715.847188, "activity_lines": {"activity_5": 1676.659172, "activity_10": 1657.335758, "activity_20": 1667.059408, "activity_30": 1687.898869}, "trend_signal": 0, "fair_value": 1843.190688, "relative_strength": -10.118653, "rate_of_change": -0.4543373942313789, "market_dynamics": 0.20324, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1697.998344, "high": 1743.675455, "low": 1629.87981, "close": 1651.92395, "volume": 104282}, "trend_line": 1708.616626, "activity_lines": {"activity_5": 1671.82002, "activity_10": 1658.617596, "activity_20": 1663.489399, "activity_30": 1683.774789}, "trend_signal": 0, "fair_value": 1841.702131, "relative_strength": -9.926859, "rate_of_change": -0.4213989480279967, "market_dynamics": 0.314803, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1671.485801, "high": 1718.85097, "low": 1602.672171, "close": 1617.268921, "volume": 289739}, "trend_line": 1701.303316, "activity_lines": {"activity_5": 1653.089071, "activity_10": 1653.09842, "activity_20": 1657.084902, "activity_30": 1677.881389}, "trend_signal": 0, "fair_value": 1839.651539, "relative_strength": -15.08441, "rate_of_change": -0.4280252157630592, "market_dynamics": 0.263734, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1617.566832, "high": 1640.603954, "low": 1573.875633, "close": 1595.820557, "volume": 113662}, "trend_line": 1699.2495, "activity_lines": {"activity_5": 1629.502458, "activity_10": 1644.056874, "activity_20": 1649.439182, "activity_30": 1671.07605}, "trend_signal": 0, "fair_value": 1837.766244, "relative_strength": -15.328586, "rate_of_change": -0.12072015499440178, "market_dynamics": 0.161155, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1598.600987, "high": 1632.461559, "low": 1583.507561, "close": 1606.147583, "volume": 98484}, "trend_line": 1691.772347, "activity_lines": {"activity_5": 1616.388501, "activity_10": 1636.609517, "activity_20": 1643.924828, "activity_30": 1665.069474}, "trend_signal": 0, "fair_value": 1835.31485, "relative_strength": -14.150995, "rate_of_change": -0.4400267882968227, "market_dynamics": 0.077889, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1619.552861, "high": 1666.222925, "low": 1595.026183, "close": 1618.758423, "volume": 105153}, "trend_line": 1687.669678, "activity_lines": {"activity_5": 1612.820394, "activity_10": 1632.578012, "activity_20": 1640.010353, "activity_30": 1660.358899}, "trend_signal": 0, "fair_value": 1833.035161, "relative_strength": -14.098147, "rate_of_change": -0.24250715572194567, "market_dynamics": 0.191546, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1629.383336, "high": 1662.251054, "low": 1599.19673, "close": 1629.879883, "volume": 88168}, "trend_line": 1685.233565, "activity_lines": {"activity_5": 1616.785726, "activity_10": 1630.335691, "activity_20": 1637.677562, "activity_30": 1656.630525}, "trend_signal": 0, "fair_value": 1831.827248, "relative_strength": -12.218081, "rate_of_change": -0.14434773769751746, "market_dynamics": 0.240202, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1629.879889, "high": 1637.128554, "low": 1585.791438, "close": 1597.508667, "volume": 56556}, "trend_line": 1682.49294, "activity_lines": {"activity_5": 1611.430257, "activity_10": 1621.970282, "activity_20": 1632.439117, "activity_30": 1650.970854}, "trend_signal": 0, "fair_value": 1830.229463, "relative_strength": -14.876685, "rate_of_change": -0.16262582569674305, "market_dynamics": 0.267669, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1589.465485, "high": 1622.333202, "low": 1582.713283, "close": 1594.331055, "volume": 92227}, "trend_line": 1677.595882, "activity_lines": {"activity_5": 1606.332935, "activity_10": 1614.011981, "activity_20": 1627.891731, "activity_30": 1645.28299}, "trend_signal": 0, "fair_value": 1828.518241, "relative_strength": -16.41892, "rate_of_change": -0.2910596462889179, "market_dynamics": 0.136582, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.686133, "high": 1622.829691, "low": 1582.514523, "close": 1604.260864, "volume": 118452}, "trend_line": 1670.297469, "activity_lines": {"activity_5": 1604.644849, "activity_10": 1609.80354, "activity_20": 1625.097667, "activity_30": 1640.551699}, "trend_signal": 0, "fair_value": 1826.241204, "relative_strength": -14.930602, "rate_of_change": -0.4350519143680147, "market_dynamics": 0.107924, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1607.637032, "high": 1611.509684, "low": 1577.847622, "close": 1583.904785, "volume": 91938}, "trend_line": 1662.932857, "activity_lines": {"activity_5": 1596.297184, "activity_10": 1603.385272, "activity_20": 1620.655731, "activity_30": 1634.977977}, "trend_signal": 0, "fair_value": 1823.846569, "relative_strength": -14.654267, "rate_of_change": -0.4409161922761723, "market_dynamics": -0.056749, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1581.81958, "high": 1596.416271, "low": 1557.590723, "close": 1569.804443, "volume": 95662}, "trend_line": 1656.933594, "activity_lines": {"activity_5": 1585.572982, "activity_10": 1596.08054, "activity_20": 1615.167854, "activity_30": 1628.969692}, "trend_signal": 0, "fair_value": 1820.807224, "relative_strength": -14.582386, "rate_of_change": -0.3607639944539221, "market_dynamics": -0.26022, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1569.903757, "high": 1578.443374, "low": 1529.191465, "close": 1534.950806, "volume": 75147}, "trend_line": 1648.579313, "activity_lines": {"activity_5": 1567.235929, "activity_10": 1583.931865, "activity_20": 1606.620649, "activity_30": 1621.099835}, "trend_signal": 0, "fair_value": 1817.936228, "relative_strength": -15.717574, "rate_of_change": -0.5042013168332278, "market_dynamics": -0.458023, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1534.950845, "high": 1535.050119, "low": 1474.577565, "close": 1493.444214, "volume": 92249}, "trend_line": 1637.131893, "activity_lines": {"activity_5": 1539.23387, "activity_10": 1565.73323, "activity_20": 1594.611252, "activity_30": 1611.091119}, "trend_signal": 0, "fair_value": 1814.150513, "relative_strength": -16.738266, "rate_of_change": -0.6943809078356405, "market_dynamics": -0.851845, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1493.444216, "high": 1519.26167, "low": 1424.928429, "close": 1497.217529, "volume": 191799}, "trend_line": 1630.70896, "activity_lines": {"activity_5": 1519.215373, "activity_10": 1550.08204, "activity_20": 1583.374487, "activity_30": 1602.064386}, "trend_signal": 0, "fair_value": 1810.438981, "relative_strength": -15.094307, "rate_of_change": -0.3923283779066943, "market_dynamics": -1.037888, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1497.118092, "high": 1497.118092, "low": 1392.599976, "close": 1398.699951, "volume": 86439}, "trend_line": 1619.716199, "activity_lines": {"activity_5": 1473.493905, "activity_10": 1518.49911, "activity_20": 1563.567922, "activity_30": 1587.096063}, "trend_signal": 0, "fair_value": 1806.210375, "relative_strength": -20.842696, "rate_of_change": -0.6741093150061537, "market_dynamics": -1.243587, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1411.800049, "high": 1626.0, "low": 1398.800049, "close": 1506.5, "volume": 1299082}, "trend_line": 1614.362309, "activity_lines": {"activity_5": 1476.052775, "activity_10": 1510.517252, "activity_20": 1555.014929, "activity_30": 1579.791792}, "trend_signal": 0, "fair_value": 1802.654557, "relative_strength": -14.8905, "rate_of_change": -0.3305449438182636, "market_dynamics": -1.015101, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1518.599976, "high": 1524.900024, "low": 1456.0, "close": 1465.199951, "volume": 89683}, "trend_line": 1602.996187, "activity_lines": {"activity_5": 1469.065259, "activity_10": 1497.269564, "activity_20": 1543.053941, "activity_30": 1570.168414}, "trend_signal": 0, "fair_value": 1798.800981, "relative_strength": -14.985609, "rate_of_change": -0.704062646695509, "market_dynamics": -0.921331, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1479.900024, "high": 1531.900024, "low": 1454.199951, "close": 1492.800049, "volume": 97237}, "trend_line": 1593.958443, "activity_lines": {"activity_5": 1475.927832, "activity_10": 1491.44569, "activity_20": 1534.609513, "activity_30": 1563.058986}, "trend_signal": 0, "fair_value": 1794.832167, "relative_strength": -13.636452, "rate_of_change": -0.5638032125899233, "market_dynamics": -0.818506, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1502.900024, "high": 1566.0, "low": 1456.099976, "close": 1494.400024, "volume": 222279}, "trend_line": 1588.260803, "activity_lines": {"activity_5": 1483.366675, "activity_10": 1487.758738, "activity_20": 1527.310204, "activity_30": 1556.635862}, "trend_signal": 0, "fair_value": 1790.902395, "relative_strength": -14.11743, "rate_of_change": -0.35745223001401, "market_dynamics": -0.528945, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1499.0, "high": 1530.0, "low": 1488.300049, "close": 1520.800049, "volume": 87767}, "trend_line": 1584.07867, "activity_lines": {"activity_5": 1499.793359, "activity_10": 1490.86926, "activity_20": 1523.438902, "activity_30": 1552.283555}, "trend_signal": 0, "fair_value": 1787.48097, "relative_strength": -12.719389, "rate_of_change": -0.26331525603983535, "market_dynamics": -0.483426, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.099976, "high": 1516.0, "low": 1447.099976, "close": 1460.900024, "volume": 52138}, "trend_line": 1578.628056, "activity_lines": {"activity_5": 1488.113362, "activity_10": 1484.236228, "activity_20": 1514.60261, "activity_30": 1544.336546}, "trend_signal": 0, "fair_value": 1784.410109, "relative_strength": -13.490553, "rate_of_change": -0.3440873299556572, "market_dynamics": -0.362642, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.300049, "high": 1508.0, "low": 1450.0, "close": 1498.099976, "volume": 59250}, "trend_line": 1573.963981, "activity_lines": {"activity_5": 1491.873348, "activity_10": 1486.346904, "activity_20": 1510.218809, "activity_30": 1539.141186}, "trend_signal": 0, "fair_value": 1780.93902, "relative_strength": -11.739407, "rate_of_change": -0.29545116611052497, "market_dynamics": -0.20111, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1514.0, "high": 1570.0, "low": 1480.0, "close": 1490.300049, "volume": 92823}, "trend_line": 1570.966292, "activity_lines": {"activity_5": 1490.840023, "activity_10": 1487.709426, "activity_20": 1505.659629, "activity_30": 1533.743513}, "trend_signal": 0, "fair_value": 1778.23124, "relative_strength": -13.167066, "rate_of_change": -0.19045473951033423, "market_dynamics": -0.064046, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1490.300049, "high": 1490.300049, "low": 1445.0, "close": 1448.300049, "volume": 61199}, "trend_line": 1563.645927, "activity_lines": {"activity_5": 1475.973364, "activity_10": 1481.492751, "activity_20": 1497.602927, "activity_30": 1525.829562}, "trend_signal": 0, "fair_value": 1775.157429, "relative_strength": -16.592429, "rate_of_change": -0.46597848962630944, "market_dynamics": -0.062227, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1444.0, "high": 1484.300049, "low": 1444.0, "close": 1457.199951, "volume": 39354}, "trend_line": 1558.687626, "activity_lines": {"activity_5": 1467.146672, "activity_10": 1477.783649, "activity_20": 1491.14549, "activity_30": 1518.962079}, "trend_signal": 0, "fair_value": 1772.094167, "relative_strength": -16.06937, "rate_of_change": -0.3170987059399746, "market_dynamics": 0.066122, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1462.900024, "high": 1584.0, "low": 1447.199951, "close": 1512.599976, "volume": 336385}, "trend_line": 1555.213554, "activity_lines": {"activity_5": 1481.02666, "activity_10": 1483.083643, "activity_20": 1490.733572, "activity_30": 1515.988682}, "trend_signal": 0, "fair_value": 1769.086776, "relative_strength": -12.217003, "rate_of_change": -0.22288442803099395, "market_dynamics": 0.267896, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1505.0, "high": 1590.0, "low": 1385.099976, "close": 1391.599976, "volume": 413785}, "trend_line": 1546.54436, "activity_lines": {"activity_5": 1451.126652, "activity_10": 1466.272727, "activity_20": 1479.35632, "activity_30": 1505.432968}, "trend_signal": 0, "fair_value": 1766.00665, "relative_strength": -18.098722, "rate_of_change": -0.5574278836306897, "market_dynamics": 0.232516, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1396.800049, "high": 1409.400024, "low": 1319.400024, "close": 1354.699951, "volume": 213184}, "trend_line": 1534.99185, "activity_lines": {"activity_5": 1416.026636, "activity_10": 1444.090898, "activity_20": 1465.445298, "activity_30": 1493.055909}, "trend_signal": 0, "fair_value": 1763.085409, "relative_strength": -21.09878, "rate_of_change": -0.7469885959171572, "market_dynamics": 0.13506, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.0, "high": 1367.0, "low": 1320.0, "close": 1329.0, "volume": 113350}, "trend_line": 1523.082479, "activity_lines": {"activity_5": 1381.399976, "activity_10": 1419.747261, "activity_20": 1450.227762, "activity_30": 1479.766112}, "trend_signal": 0, "fair_value": 1759.843786, "relative_strength": -22.632208, "rate_of_change": -0.775858907654799, "market_dynamics": -0.019353, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1329.300049, "high": 1350.5, "low": 1315.0, "close": 1343.800049, "volume": 60259}, "trend_line": 1512.004057, "activity_lines": {"activity_5": 1359.660002, "activity_10": 1401.101816, "activity_20": 1437.73052, "activity_30": 1468.199504}, "trend_signal": 0, "fair_value": 1756.731517, "relative_strength": -21.696069, "rate_of_change": -0.7273684880987866, "market_dynamics": -0.564114, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1343.800049, "high": 1372.400024, "low": 1326.5, "close": 1332.699951, "volume": 87827}, "trend_line": 1501.363257, "activity_lines": {"activity_5": 1341.779989, "activity_10": 1383.656352, "activity_20": 1425.319482, "activity_30": 1456.631497}, "trend_signal": 0, "fair_value": 1752.185304, "relative_strength": -21.765874, "rate_of_change": -0.7037547254411981, "market_dynamics": -0.874509, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1339.0, "high": 1625.0, "low": 1337.199951, "close": 1420.699951, "volume": 6154163}, "trend_line": 1494.810958, "activity_lines": {"activity_5": 1365.226644, "activity_10": 1384.541799, "activity_20": 1422.418465, "activity_30": 1451.427413}, "trend_signal": 0, "fair_value": 1748.683397, "relative_strength": -15.6966, "rate_of_change": -0.43642329525851375, "market_dynamics": -0.685843, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1413.0, "high": 1448.0, "low": 1395.0, "close": 1406.099976, "volume": 200130}, "trend_line": 1488.486939, "activity_lines": {"activity_5": 1381.866642, "activity_10": 1384.179978, "activity_20": 1418.671026, "activity_30": 1445.704124}, "trend_signal": 0, "fair_value": 1746.25519, "relative_strength": -15.802808, "rate_of_change": -0.42306480067964114, "market_dynamics": -0.590617, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1413.900024, "high": 1532.0, "low": 1410.5, "close": 1480.400024, "volume": 125105}, "trend_line": 1484.295353, "activity_lines": {"activity_5": 1419.846655, "activity_10": 1398.858168, "activity_20": 1422.415708, "activity_30": 1445.182387}, "trend_signal": 0, "fair_value": 1743.65319, "relative_strength": -11.130149, "rate_of_change": -0.28160045548104845, "market_dynamics": -0.078428, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1480.400024, "high": 1615.0, "low": 1450.199951, "close": 1606.199951, "volume": 311948}, "trend_line": 1483.876737, "activity_lines": {"activity_5": 1489.666642, "activity_10": 1435.825435, "activity_20": 1438.221418, "activity_30": 1453.0472}, "trend_signal": 0, "fair_value": 1741.979074, "relative_strength": -4.179625, "rate_of_change": -0.028203012234312982, "market_dynamics": 0.575735, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1602.699951, "high": 1613.900024, "low": 1504.599976, "close": 1534.400024, "volume": 164783}, "trend_line": 1480.694076, "activity_lines": {"activity_5": 1518.059993, "activity_10": 1457.029079, "activity_20": 1446.200944, "activity_30": 1456.306767}, "trend_signal": 0, "fair_value": 1739.998126, "relative_strength": -5.811094, "rate_of_change": -0.21448284218233232, "market_dynamics": 0.792226, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1534.400024, "high": 1631.800049, "low": 1513.0, "close": 1519.900024, "volume": 194191}, "trend_line": 1478.107121, "activity_lines": {"activity_5": 1528.17334, "activity_10": 1475.199995, "activity_20": 1452.666661, "activity_30": 1458.836183}, "trend_signal": 0, "fair_value": 1737.966935, "relative_strength": -6.305527, "rate_of_change": -0.17471232187194818, "market_dynamics": 1.096228, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1519.900024, "high": 1523.0, "low": 1436.0, "close": 1480.5, "volume": 88561}, "trend_line": 1474.312752, "activity_lines": {"activity_5": 1518.540006, "activity_10": 1483.874543, "activity_20": 1455.119518, "activity_30": 1458.990562}, "trend_signal": 0, "fair_value": 1736.062469, "relative_strength": -6.006976, "rate_of_change": -0.2567046018581464, "market_dynamics": 1.116071, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1480.0, "high": 1559.900024, "low": 1462.0, "close": 1536.900024, "volume": 77653}, "trend_line": 1472.067391, "activity_lines": {"activity_5": 1522.746679, "activity_10": 1500.516366, "activity_20": 1463.002377, "activity_30": 1463.028451}, "trend_signal": 0, "fair_value": 1734.672335, "relative_strength": -2.995818, "rate_of_change": -0.15229882512743825, "market_dynamics": 1.017298, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1496.0, "high": 1631.0, "low": 1443.099976, "close": 1600.400024, "volume": 377888}, "trend_line": 1472.617232, "activity_lines": {"activity_5": 1544.353353, "activity_10": 1524.923644, "activity_20": 1476.730475, "activity_30": 1471.307975}, "trend_signal": 0, "fair_value": 1733.387781, "relative_strength": -0.068065, "rate_of_change": 0.037351618775177044, "market_dynamics": 1.031273, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1611.800049, "high": 1715.0, "low": 1431.0, "close": 1439.400024, "volume": 2433224}, "trend_line": 1468.270418, "activity_lines": {"activity_5": 1512.680021, "activity_10": 1515.39274, "activity_20": 1474.746192, "activity_30": 1469.16493}, "trend_signal": 1, "fair_value": 1731.643433, "relative_strength": -8.882609, "rate_of_change": -0.2951760923031216, "market_dynamics": 0.980402, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1432.400024, "high": 1445.599976, "low": 1373.0, "close": 1377.599976, "volume": 189623}, "trend_line": 1463.025391, "activity_lines": {"activity_5": 1466.740006, "activity_10": 1492.685462, "activity_20": 1466.978571, "activity_30": 1463.315224}, "trend_signal": 1, "fair_value": 1730.029319, "relative_strength": -12.639318, "rate_of_change": -0.3572248637376118, "market_dynamics": 0.800058, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1381.400024, "high": 1398.300049, "low": 1296.099976, "close": 1347.699951, "volume": 236188}, "trend_line": 1458.167248, "activity_lines": {"activity_5": 1420.319987, "activity_10": 1465.325453, "activity_20": 1456.937138, "activity_30": 1455.874873}, "trend_signal": 0, "fair_value": 1728.305787, "relative_strength": -12.660937, "rate_of_change": -0.33206142763382346, "market_dynamics": 0.505095, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1325.699951, "low": 1248.800049, "close": 1285.0, "volume": 208166}, "trend_line": 1451.093331, "activity_lines": {"activity_5": 1361.85332, "activity_10": 1427.62727, "activity_20": 1441.603329, "activity_30": 1444.702792}, "trend_signal": 0, "fair_value": 1726.229996, "relative_strength": -13.700422, "rate_of_change": -0.48512384362647115, "market_dynamics": 0.020068, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1273.0, "high": 1318.900024, "low": 1206.099976, "close": 1216.800049, "volume": 182412}, "trend_line": 1445.030001, "activity_lines": {"activity_5": 1297.446672, "activity_10": 1381.081825, "activity_20": 1420.551906, "activity_30": 1429.587097}, "trend_signal": 0, "fair_value": 1724.251007, "relative_strength": -13.200942, "rate_of_change": -0.41784562512057677, "market_dynamics": -0.475151, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1214.0, "high": 1349.0, "low": 1185.5, "close": 1305.199951, "volume": 403927}, "trend_line": 1438.319999, "activity_lines": {"activity_5": 1288.079989, "activity_10": 1357.689087, "activity_20": 1409.064283, "activity_30": 1420.565803}, "trend_signal": 0, "fair_value": 1722.757385, "relative_strength": -6.302356, "rate_of_change": -0.4643503591867662, "market_dynamics": -0.698816, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1298.5, "high": 1298.5, "low": 1202.0, "close": 1213.099976, "volume": 325789}, "trend_line": 1429.916667, "activity_lines": {"activity_5": 1256.959985, "activity_10": 1321.718173, "activity_20": 1389.792852, "activity_30": 1406.035479}, "trend_signal": 0, "fair_value": 1721.43702, "relative_strength": -11.360887, "rate_of_change": -0.5842463433618774, "market_dynamics": -0.927748, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.0, "high": 1233.0, "low": 1165.0, "close": 1223.199951, "volume": 116408}, "trend_line": 1420.929997, "activity_lines": {"activity_5": 1240.173307, "activity_10": 1293.161801, "activity_20": 1372.333325, "activity_30": 1392.698917}, "trend_signal": 0, "fair_value": 1719.584784, "relative_strength": -9.719347, "rate_of_change": -0.6284750858142144, "market_dynamics": -1.036409, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1222.599976, "high": 1484.800049, "low": 1221.099976, "close": 1462.5, "volume": 539201}, "trend_line": 1419.866663, "activity_lines": {"activity_5": 1311.453312, "activity_10": 1312.792711, "activity_20": 1378.290468, "activity_30": 1395.380852}, "trend_signal": 0, "fair_value": 1719.12765, "relative_strength": 2.320489, "rate_of_change": -0.0748336654335506, "market_dynamics": -0.799258, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1641.0, "low": 1410.300049, "close": 1590.0, "volume": 342959}, "trend_line": 1422.173328, "activity_lines": {"activity_5": 1413.399984, "activity_10": 1356.958168, "activity_20": 1395.754754, "activity_30": 1406.357197}, "trend_signal": 0, "fair_value": 1719.668768, "relative_strength": 10.072034, "rate_of_change": 0.1624564517295147, "market_dynamics": -0.489825, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1590.0, "high": 1640.0, "low": 1505.0, "close": 1519.199951, "volume": 201993}, "trend_line": 1424.116659, "activity_lines": {"activity_5": 1466.866642, "activity_10": 1388.439979, "activity_20": 1405.303798, "activity_30": 1412.616979}, "trend_signal": 0, "fair_value": 1719.506134, "relative_strength": 7.404741, "rate_of_change": 0.1366451586272432, "market_dynamics": -0.148681, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1526.0, "high": 1612.900024, "low": 1516.0, "close": 1582.5, "volume": 162408}, "trend_line": 1426.929993, "activity_lines": {"activity_5": 1527.16665, "activity_10": 1429.979983, "activity_20": 1419.993323, "activity_30": 1422.835259}, "trend_signal": 0, "fair_value": 1719.233952, "relative_strength": 11.5207, "rate_of_change": 0.19754940595775594, "market_dynamics": 0.29443, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1582.5, "high": 1639.800049, "low": 1556.0, "close": 1631.0, "volume": 170230}, "trend_line": 1431.619991, "activity_lines": {"activity_5": 1579.006657, "activity_10": 1476.612713, "activity_20": 1438.531419, "activity_30": 1436.001066}, "trend_signal": 1, "fair_value": 1719.609253, "relative_strength": 14.139344, "rate_of_change": 0.3286775120718946, "market_dynamics": 0.534281, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1639.099976, "high": 1800.0, "low": 1550.0, "close": 1617.699951, "volume": 2040525}, "trend_line": 1437.266654, "activity_lines": {"activity_5": 1599.226644, "activity_10": 1515.676343, "activity_20": 1454.731891, "activity_30": 1448.006225}, "trend_signal": 1, "fair_value": 1719.855009, "relative_strength": 15.616772, "rate_of_change": 0.3944247101534076, "market_dynamics": 0.713082, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1617.699951, "high": 1617.699951, "low": 1493.300049, "close": 1496.699951, "volume": 321761}, "trend_line": 1438.583321, "activity_lines": {"activity_5": 1568.766634, "activity_10": 1526.690882, "activity_20": 1458.754744, "activity_30": 1451.840631}, "trend_signal": 1, "fair_value": 1719.268817, "relative_strength": 6.665532, "rate_of_change": 0.09160909677655767, "market_dynamics": 0.804313, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1505.0, "high": 1564.599976, "low": 1449.0, "close": 1454.0, "volume": 156715}, "trend_line": 1436.629989, "activity_lines": {"activity_5": 1530.29331, "activity_10": 1524.852705, "activity_20": 1459.232364, "activity_30": 1452.835255}, "trend_signal": 1, "fair_value": 1717.625968, "relative_strength": 4.484202, "rate_of_change": -0.1357816381912609, "market_dynamics": 0.763534, "expectation": {"probability": 41.435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98877168-f891-4c11-9c09-f44f9ad55802/", "share_image": "https://sharemaestro.com/terminal/98877168-f891-4c11-9c09-f44f9ad55802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}