{"ticker": {"uuid": "9887f863-4346-4c68-8758-11b496cab095", "symbol": "CRCL", "name": "Circle Internet Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRCL fell 33.63%, moving from 99.66 to 66.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -44.17 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.14"}, {"label": "12-Week Change", "value": "-33.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.17"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.56, "high": 72.855, "low": 61.6662, "close": 66.14, "volume": 76223797}, "trend_line": 87.606667, "activity_lines": {"activity_5": 69.879333, "activity_10": 79.902182, "activity_20": 89.829524, "activity_30": 89.451398}, "trend_signal": 0, "fair_value": 112.361207, "relative_strength": -44.16864, "rate_of_change": -0.6550664730888123, "market_dynamics": -0.81164, "expectation": {"probability": 43.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 123.515, "low": 31.0, "close": 107.7, "volume": 108490601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.72, "high": 138.57, "low": 101.51, "close": 133.56, "volume": 144950404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.54, "high": 248.88, "low": 143.53, "close": 240.28, "volume": 231009747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.46, "high": 298.99, "low": 175.6, "close": 180.43, "volume": 310296959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.77, "high": 194.0, "low": 171.5, "close": 188.77, "volume": 101451618}, "trend_line": null, "activity_lines": {"activity_5": 184.082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.75, "high": 215.6, "low": 182.5, "close": 187.33, "volume": 102368191}, "trend_line": null, "activity_lines": {"activity_5": 189.809333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.27, "high": 262.97, "low": 185.54, "close": 223.78, "volume": 146305312}, "trend_line": null, "activity_lines": {"activity_5": 202.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.4, "high": 231.88, "low": 187.5, "close": 192.86, "volume": 63913136}, "trend_line": null, "activity_lines": {"activity_5": 198.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.975, "high": 197.9, "low": 167.3, "close": 168.1, "volume": 47072229}, "trend_line": null, "activity_lines": {"activity_5": 189.780667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.312222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.1, "high": 172.1, "low": 149.0, "close": 159.03, "volume": 46948852}, "trend_line": null, "activity_lines": {"activity_5": 178.734667, "activity_10": 183.595455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.005, "high": 189.92, "low": 136.4, "close": 149.26, "volume": 104450045}, "trend_line": null, "activity_lines": {"activity_5": 166.414667, "activity_10": 178.336545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.695, "high": 149.45, "low": 129.1, "close": 135.04, "volume": 46611026}, "trend_line": null, "activity_lines": {"activity_5": 151.892667, "activity_10": 169.736545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.36, "high": 135.97, "low": 124.16, "close": 131.98, "volume": 36640193}, "trend_line": null, "activity_lines": {"activity_5": 142.266667, "activity_10": 160.553273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.086154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.56, "high": 131.69, "low": 108.02, "close": 114.56, "volume": 37521422}, "trend_line": null, "activity_lines": {"activity_5": 130.892667, "activity_10": 150.171818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.191429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.0, "high": 136.49, "low": 110.05, "close": 125.32, "volume": 66364436}, "trend_line": null, "activity_lines": {"activity_5": 126.674667, "activity_10": 142.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.9, "high": 147.7, "low": 125.0801, "close": 144.14, "volume": 76756846}, "trend_line": null, "activity_lines": {"activity_5": 130.977333, "activity_10": 140.292364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.88, "high": 141.6, "low": 122.83, "close": 126.99, "volume": 40422888}, "trend_line": null, "activity_lines": {"activity_5": 129.904667, "activity_10": 135.307455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.360588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.5, "high": 156.47, "low": 127.6, "close": 145.78, "volume": 66056779}, "trend_line": null, "activity_lines": {"activity_5": 135.632, "activity_10": 135.498727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.606111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.01, "high": 159.47, "low": 132.605, "close": 132.94, "volume": 67487749}, "trend_line": null, "activity_lines": {"activity_5": 136.159333, "activity_10": 134.211455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.255263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.06, "high": 141.38, "low": 123.09, "close": 126.49, "volume": 42245241}, "trend_line": null, "activity_lines": {"activity_5": 133.311333, "activity_10": 132.390727, "activity_20": 146.210667, "activity_30": null}, "trend_signal": 0, "fair_value": 155.717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.79, "high": 144.03, "low": 122.5, "close": 142.05, "volume": 50327352}, "trend_line": null, "activity_lines": {"activity_5": 135.572, "activity_10": 133.990727, "activity_20": 144.909048, "activity_30": null}, "trend_signal": 0, "fair_value": 155.06619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.93, "high": 147.44, "low": 122.49, "close": 126.98, "volume": 42534861}, "trend_line": null, "activity_lines": {"activity_5": 132.948667, "activity_10": 132.981818, "activity_20": 142.008619, "activity_30": null}, "trend_signal": 0, "fair_value": 153.789545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.75, "high": 125.75, "low": 96.1, "close": 103.14, "volume": 46067606}, "trend_line": null, "activity_lines": {"activity_5": 122.379333, "activity_10": 127.784909, "activity_20": 136.869048, "activity_30": null}, "trend_signal": 0, "fair_value": 151.587391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.8, "high": 110.535, "low": 81.38, "close": 81.89, "volume": 146093546}, "trend_line": null, "activity_lines": {"activity_5": 107.569333, "activity_10": 119.248727, "activity_20": 130.358714, "activity_30": null}, "trend_signal": 0, "fair_value": 148.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.79, "high": 81.9, "low": 64.92, "close": 71.33, "volume": 108903000}, "trend_line": null, "activity_lines": {"activity_5": 92.642667, "activity_10": 109.386545, "activity_20": 123.311905, "activity_30": null}, "trend_signal": 0, "fair_value": 145.5892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0, "high": 81.48, "low": 68.0519, "close": 79.93, "volume": 66406301}, "trend_line": null, "activity_lines": {"activity_5": 84.26, "activity_10": 102.069636, "activity_20": 117.643381, "activity_30": null}, "trend_signal": 0, "fair_value": 143.063846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.49, "high": 88.27, "low": 75.23, "close": 85.62, "volume": 81249667}, "trend_line": null, "activity_lines": {"activity_5": 81.915333, "activity_10": 96.954727, "activity_20": 113.02819, "activity_30": null}, "trend_signal": 0, "fair_value": 140.936296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.945, "high": 91.3, "low": 81.34, "close": 83.47, "volume": 58575669}, "trend_line": null, "activity_lines": {"activity_5": 81.611333, "activity_10": 92.201091, "activity_20": 108.866143, "activity_30": null}, "trend_signal": 0, "fair_value": 138.883929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.85, "high": 86.3, "low": 74.7335, "close": 86.13, "volume": 65295002}, "trend_line": null, "activity_lines": {"activity_5": 83.505333, "activity_10": 89.064, "activity_20": 105.478333, "activity_30": null}, "trend_signal": 0, "fair_value": 137.064828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895038, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.74, "high": 91.2, "low": 79.7101, "close": 81.27, "volume": 32657946}, "trend_line": 135.205, "activity_lines": {"activity_5": 83.496667, "activity_10": 85.894364, "activity_20": 102.018, "activity_30": 116.698129}, "trend_signal": 0, "fair_value": 135.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.281791, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.245, "high": 84.58, "low": 78.77, "close": 83.47, "volume": 29098706}, "trend_line": 134.397333, "activity_lines": {"activity_5": 83.558667, "activity_10": 83.946909, "activity_20": 99.137476, "activity_30": 113.360387}, "trend_signal": 0, "fair_value": 133.536129, "relative_strength": null, "rate_of_change": -0.5973647424281714, "market_dynamics": -1.332189, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.575, "high": 88.06, "low": 78.85, "close": 82.9, "volume": 36240834}, "trend_line": 132.708667, "activity_lines": {"activity_5": 83.194667, "activity_10": 82.960909, "activity_20": 96.515952, "activity_30": 110.037978}, "trend_signal": 0, "fair_value": 131.95375, "relative_strength": null, "rate_of_change": -1.2564728497997888, "market_dynamics": -1.415121, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.14, "high": 88.46, "low": 75.58, "close": 78.61, "volume": 56538221}, "trend_line": 127.319667, "activity_lines": {"activity_5": 81.582, "activity_10": 81.996364, "activity_20": 93.734143, "activity_30": 106.547742}, "trend_signal": 0, "fair_value": 130.337273, "relative_strength": null, "rate_of_change": -4.0607747194084896, "market_dynamics": -1.406234, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.7, "high": 77.4699, "low": 69.88, "close": 71.33, "volume": 33106723}, "trend_line": 123.683, "activity_lines": {"activity_5": 77.866667, "activity_10": 80.154182, "activity_20": 90.513143, "activity_30": 102.935505}, "trend_signal": 0, "fair_value": 128.601765, "relative_strength": null, "rate_of_change": -2.8563277659216535, "market_dynamics": -1.329106, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.01, "high": 77.0, "low": 61.8846, "close": 63.93, "volume": 66353212}, "trend_line": 119.521667, "activity_lines": {"activity_5": 72.671333, "activity_10": 77.158545, "activity_20": 86.793238, "activity_30": 99.080473}, "trend_signal": 0, "fair_value": 126.754, "relative_strength": null, "rate_of_change": -3.3645149292950634, "market_dynamics": -1.259013, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 61.87, "low": 49.9, "close": 57.04, "volume": 78656477}, "trend_line": 115.178667, "activity_lines": {"activity_5": 66.335333, "activity_10": 73.044727, "activity_20": 82.709476, "activity_30": 95.049398}, "trend_signal": 0, "fair_value": 124.8175, "relative_strength": null, "rate_of_change": -3.63365079237055, "market_dynamics": -1.114986, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.33, "high": 62.2, "low": 55.31, "close": 60.04, "volume": 47447476}, "trend_line": 109.720667, "activity_lines": {"activity_5": 62.761333, "activity_10": 69.892545, "activity_20": 79.32619, "activity_30": 91.492065}, "trend_signal": 0, "fair_value": 123.066757, "relative_strength": null, "rate_of_change": -4.738724750131027, "market_dynamics": -1.056674, "expectation": {"probability": 27.069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.27, "high": 65.5, "low": 57.02, "close": 63.02, "volume": 33569584}, "trend_line": 105.392667, "activity_lines": {"activity_5": 61.704667, "activity_10": 67.747273, "activity_20": 76.545524, "activity_30": 88.479118}, "trend_signal": 0, "fair_value": 121.486579, "relative_strength": null, "rate_of_change": -3.9445622400381533, "market_dynamics": -0.854686, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.095, "high": 90.6, "low": 59.46, "close": 83.44, "volume": 142062236}, "trend_line": 102.570667, "activity_lines": {"activity_5": 68.494, "activity_10": 69.686545, "activity_20": 76.103714, "activity_30": 87.062817}, "trend_signal": 0, "fair_value": 120.511026, "relative_strength": null, "rate_of_change": -2.67760564404353, "market_dynamics": -0.393849, "expectation": {"probability": 33.595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.8, "high": 110.12, "low": 80.23, "close": 101.91, "volume": 130958014}, "trend_line": 100.666667, "activity_lines": {"activity_5": 80.632667, "activity_10": 75.032909, "activity_20": 77.656667, "activity_30": 87.020194}, "trend_signal": 0, "fair_value": 120.046, "relative_strength": null, "rate_of_change": -1.8562811919707964, "market_dynamics": 0.078622, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.21, "high": 123.395, "low": 104.9, "close": 115.38, "volume": 88758664}, "trend_line": 99.537333, "activity_lines": {"activity_5": 94.729333, "activity_10": 82.453091, "activity_20": 80.609524, "activity_30": 87.969441}, "trend_signal": 0, "fair_value": 119.932195, "relative_strength": null, "rate_of_change": -1.1218549631726658, "market_dynamics": 0.571013, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.15, "high": 136.65, "low": 119.77, "close": 126.03, "volume": 100800220}, "trend_line": 99.237, "activity_lines": {"activity_5": 108.486667, "activity_10": 91.229455, "activity_20": 84.703667, "activity_30": 89.678645}, "trend_signal": 0, "fair_value": 120.077381, "relative_strength": null, "rate_of_change": -0.301729000514821, "market_dynamics": 0.954066, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.15, "high": 127.48, "low": 90.85, "close": 93.66, "volume": 125985971}, "trend_line": 97.959667, "activity_lines": {"activity_5": 107.054667, "activity_10": 93.336182, "activity_20": 85.719476, "activity_30": 89.318839}, "trend_signal": 0, "fair_value": 119.463023, "relative_strength": null, "rate_of_change": -1.2871539849048226, "market_dynamics": 0.996519, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.26, "high": 99.4592, "low": 84.27, "close": 90.26, "volume": 53105208}, "trend_line": 97.149667, "activity_lines": {"activity_5": 102.446667, "activity_10": 94.551091, "activity_20": 86.456619, "activity_30": 88.822086}, "trend_signal": 0, "fair_value": 118.799318, "relative_strength": null, "rate_of_change": -0.8268709202533349, "market_dynamics": 0.882611, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.09, "high": 101.82, "low": 84.6, "close": 88.04, "volume": 50727821}, "trend_line": 95.907, "activity_lines": {"activity_5": 96.644, "activity_10": 95.018182, "activity_20": 86.942476, "activity_30": 88.234366}, "trend_signal": 0, "fair_value": 118.115778, "relative_strength": null, "rate_of_change": -1.2791263607728036, "market_dynamics": 0.713632, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.34, "high": 111.199, "low": 86.27, "close": 105.91, "volume": 65902036}, "trend_line": 94.632667, "activity_lines": {"activity_5": 97.722667, "activity_10": 98.296, "activity_20": 89.050667, "activity_30": 88.87972}, "trend_signal": 0, "fair_value": 117.850435, "relative_strength": null, "rate_of_change": -1.3287174033177962, "market_dynamics": 0.617403, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.48, "high": 106.5, "low": 95.79, "close": 99.66, "volume": 51752894}, "trend_line": 93.721667, "activity_lines": {"activity_5": 97.349333, "activity_10": 99.548909, "activity_20": 90.439905, "activity_30": 89.204065}, "trend_signal": 0, "fair_value": 117.463404, "relative_strength": null, "rate_of_change": -0.9626696878362324, "market_dynamics": 0.513809, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.56, "high": 100.01, "low": 89.9, "close": 99.7, "volume": 43847636}, "trend_line": 92.185667, "activity_lines": {"activity_5": 98.747333, "activity_10": 100.088727, "activity_20": 91.766095, "activity_30": 89.589763}, "trend_signal": 0, "fair_value": 117.093333, "relative_strength": null, "rate_of_change": -1.6388953047538104, "market_dynamics": 0.509767, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.13, "high": 122.86, "low": 106.9, "close": 113.67, "volume": 112718455}, "trend_line": 91.543333, "activity_lines": {"activity_5": 104.399333, "activity_10": 102.501636, "activity_20": 94.345476, "activity_30": 90.975849}, "trend_signal": 0, "fair_value": 117.023469, "relative_strength": null, "rate_of_change": -0.6967829391525595, "market_dynamics": 0.695813, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.85, "high": 140.0, "low": 105.36, "close": 114.0, "volume": 140278354}, "trend_line": 91.127, "activity_lines": {"activity_5": 108.600667, "activity_10": 104.424909, "activity_20": 96.825143, "activity_30": 92.424667}, "trend_signal": 1, "fair_value": 116.963, "relative_strength": null, "rate_of_change": -0.45479335999270276, "market_dynamics": 0.791297, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.1, "high": 118.85, "low": 107.21, "close": 113.12, "volume": 50802501}, "trend_line": 90.162667, "activity_lines": {"activity_5": 110.778, "activity_10": 105.968364, "activity_20": 99.065143, "activity_30": 93.84357}, "trend_signal": 1, "fair_value": 116.887647, "relative_strength": null, "rate_of_change": -1.0582297233531186, "market_dynamics": 0.844092, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.22, "high": 114.4399, "low": 97.69, "close": 113.0, "volume": 60737151}, "trend_line": 89.696667, "activity_lines": {"activity_5": 112.434667, "activity_10": 107.531091, "activity_20": 101.152524, "activity_30": 95.316946}, "trend_signal": 1, "fair_value": 116.812885, "relative_strength": -16.13962, "rate_of_change": -0.516843628860262, "market_dynamics": 0.895688, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.72, "high": 109.5, "low": 78.41, "close": 80.28, "volume": 82235537}, "trend_line": 88.934667, "activity_lines": {"activity_5": 102.295333, "activity_10": 103.381636, "activity_20": 99.980381, "activity_30": 94.709419}, "trend_signal": 1, "fair_value": 116.123585, "relative_strength": -38.407648, "rate_of_change": -0.8495298939034162, "market_dynamics": 0.555288, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.01, "high": 87.38, "low": 77.61, "close": 77.84, "volume": 53808513}, "trend_line": 88.799667, "activity_lines": {"activity_5": 92.637333, "activity_10": 99.031818, "activity_20": 98.567905, "activity_30": 93.993634}, "trend_signal": 1, "fair_value": 115.41463, "relative_strength": -39.823206, "rate_of_change": -0.1517968240663735, "market_dynamics": 0.098038, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.89, "high": 87.3, "low": 76.84, "close": 80.23, "volume": 50092989}, "trend_line": 89.096333, "activity_lines": {"activity_5": 86.164667, "activity_10": 95.342364, "activity_20": 97.352048, "activity_30": 93.440753}, "trend_signal": 0, "fair_value": 114.774909, "relative_strength": -36.439822, "rate_of_change": 0.33408458615053355, "market_dynamics": -0.289613, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.25, "high": 84.86, "low": 67.365, "close": 73.57, "volume": 55166850}, "trend_line": 88.884333, "activity_lines": {"activity_5": 79.723333, "activity_10": 90.584, "activity_20": 95.424286, "activity_30": 92.439054}, "trend_signal": 0, "fair_value": 114.039107, "relative_strength": -38.937051, "rate_of_change": -0.2379446974546116, "market_dynamics": -0.692994, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.18, "high": 76.15, "low": 61.7725, "close": 64.62, "volume": 89723354}, "trend_line": 88.184333, "activity_lines": {"activity_5": 72.935333, "activity_10": 84.786364, "activity_20": 92.565429, "activity_30": 90.873613}, "trend_signal": 0, "fair_value": 113.172105, "relative_strength": -46.133494, "rate_of_change": -0.787540364396955, "market_dynamics": -0.806599, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.56, "high": 72.855, "low": 61.6662, "close": 66.14, "volume": 76223797}, "trend_line": 87.606667, "activity_lines": {"activity_5": 69.879333, "activity_10": 79.902182, "activity_20": 89.829524, "activity_30": 89.451398}, "trend_signal": 0, "fair_value": 112.361207, "relative_strength": -44.16864, "rate_of_change": -0.6550664730888123, "market_dynamics": -0.81164, "expectation": {"probability": 43.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9887f863-4346-4c68-8758-11b496cab095/", "share_image": "https://sharemaestro.com/terminal/9887f863-4346-4c68-8758-11b496cab095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}