{"ticker": {"uuid": "9887f863-4346-4c68-8758-11b496cab095", "symbol": "CRCL", "name": "Circle Internet Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCL fell 2.06%, moving from 115.38 to 113.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.22, "high": 114.4399, "low": 97.69, "close": 113.0, "volume": 60737151}, "trend_line": 89.696667, "activity_lines": {"activity_5": 112.434667, "activity_10": 107.531091, "activity_20": 101.152524, "activity_30": 95.316946}, "trend_signal": 1, "fair_value": 116.991569, "relative_strength": null, "rate_of_change": -0.516843628860262, "market_dynamics": 0.944602, "expectation": {"probability": 45.5598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 132.72, "high": 138.57, "low": 101.51, "close": 133.56, "volume": 144950404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.54, "high": 248.88, "low": 143.53, "close": 240.28, "volume": 231009747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.46, "high": 298.99, "low": 175.6, "close": 180.43, "volume": 310296959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 181.77, "high": 194.0, "low": 171.5, "close": 188.77, "volume": 101451618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.75, "high": 215.6, "low": 182.5, "close": 187.33, "volume": 102368191}, "trend_line": null, "activity_lines": {"activity_5": 189.809333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.27, "high": 262.97, "low": 185.54, "close": 223.78, "volume": 146305312}, "trend_line": null, "activity_lines": {"activity_5": 202.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.4, "high": 231.88, "low": 187.5, "close": 192.86, "volume": 63913136}, "trend_line": null, "activity_lines": {"activity_5": 198.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.975, "high": 197.9, "low": 167.3, "close": 168.1, "volume": 47072229}, "trend_line": null, "activity_lines": {"activity_5": 189.780667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.38875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.1, "high": 172.1, "low": 149.0, "close": 159.03, "volume": 46948852}, "trend_line": null, "activity_lines": {"activity_5": 178.734667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.015556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.005, "high": 189.92, "low": 136.4, "close": 149.26, "volume": 104450045}, "trend_line": null, "activity_lines": {"activity_5": 166.414667, "activity_10": 178.336545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.695, "high": 149.45, "low": 129.1, "close": 135.04, "volume": 46611026}, "trend_line": null, "activity_lines": {"activity_5": 151.892667, "activity_10": 169.736545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.36, "high": 135.97, "low": 124.16, "close": 131.98, "volume": 36640193}, "trend_line": null, "activity_lines": {"activity_5": 142.266667, "activity_10": 160.553273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.56, "high": 131.69, "low": 108.02, "close": 114.56, "volume": 37521422}, "trend_line": null, "activity_lines": {"activity_5": 130.892667, "activity_10": 150.171818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.613846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.0, "high": 136.49, "low": 110.05, "close": 125.32, "volume": 66364436}, "trend_line": null, "activity_lines": {"activity_5": 126.674667, "activity_10": 142.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.9, "high": 147.7, "low": 125.0801, "close": 144.14, "volume": 76756846}, "trend_line": null, "activity_lines": {"activity_5": 130.977333, "activity_10": 140.292364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.962667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.88, "high": 141.6, "low": 122.83, "close": 126.99, "volume": 40422888}, "trend_line": null, "activity_lines": {"activity_5": 129.904667, "activity_10": 135.307455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.589375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.5, "high": 156.47, "low": 127.6, "close": 145.78, "volume": 66056779}, "trend_line": null, "activity_lines": {"activity_5": 135.632, "activity_10": 135.498727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.600588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.01, "high": 159.47, "low": 132.605, "close": 132.94, "volume": 67487749}, "trend_line": null, "activity_lines": {"activity_5": 136.159333, "activity_10": 134.211455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.06, "high": 141.38, "low": 123.09, "close": 126.49, "volume": 42245241}, "trend_line": null, "activity_lines": {"activity_5": 133.311333, "activity_10": 132.390727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.244211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.79, "high": 144.03, "low": 122.5, "close": 142.05, "volume": 50327352}, "trend_line": null, "activity_lines": {"activity_5": 135.572, "activity_10": 133.990727, "activity_20": 144.909048, "activity_30": null}, "trend_signal": 0, "fair_value": 157.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.93, "high": 147.44, "low": 122.49, "close": 126.98, "volume": 42534861}, "trend_line": null, "activity_lines": {"activity_5": 132.948667, "activity_10": 132.981818, "activity_20": 142.008619, "activity_30": null}, "trend_signal": 0, "fair_value": 155.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.75, "high": 125.75, "low": 96.1, "close": 103.14, "volume": 46067606}, "trend_line": null, "activity_lines": {"activity_5": 122.379333, "activity_10": 127.784909, "activity_20": 136.869048, "activity_30": null}, "trend_signal": 0, "fair_value": 153.582273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.8, "high": 110.535, "low": 81.38, "close": 81.89, "volume": 146093546}, "trend_line": null, "activity_lines": {"activity_5": 107.569333, "activity_10": 119.248727, "activity_20": 130.358714, "activity_30": null}, "trend_signal": 0, "fair_value": 150.465217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.79, "high": 81.9, "low": 64.92, "close": 71.33, "volume": 108903000}, "trend_line": null, "activity_lines": {"activity_5": 92.642667, "activity_10": 109.386545, "activity_20": 123.311905, "activity_30": null}, "trend_signal": 0, "fair_value": 147.167917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0, "high": 81.48, "low": 68.0519, "close": 79.93, "volume": 66406301}, "trend_line": null, "activity_lines": {"activity_5": 84.26, "activity_10": 102.069636, "activity_20": 117.643381, "activity_30": null}, "trend_signal": 0, "fair_value": 144.4784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.49, "high": 88.27, "low": 75.23, "close": 85.62, "volume": 81249667}, "trend_line": null, "activity_lines": {"activity_5": 81.915333, "activity_10": 96.954727, "activity_20": 113.02819, "activity_30": null}, "trend_signal": 0, "fair_value": 142.214615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.945, "high": 91.3, "low": 81.34, "close": 83.47, "volume": 58575669}, "trend_line": null, "activity_lines": {"activity_5": 81.611333, "activity_10": 92.201091, "activity_20": 108.866143, "activity_30": null}, "trend_signal": 0, "fair_value": 140.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.85, "high": 86.3, "low": 74.7335, "close": 86.13, "volume": 65295002}, "trend_line": null, "activity_lines": {"activity_5": 83.505333, "activity_10": 89.064, "activity_20": 105.478333, "activity_30": null}, "trend_signal": 0, "fair_value": 138.113571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.74, "high": 91.2, "low": 79.7101, "close": 81.27, "volume": 32657946}, "trend_line": null, "activity_lines": {"activity_5": 83.496667, "activity_10": 85.894364, "activity_20": 102.018, "activity_30": null}, "trend_signal": 0, "fair_value": 136.153448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747952, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.245, "high": 84.58, "low": 78.77, "close": 83.47, "volume": 29098706}, "trend_line": 134.397333, "activity_lines": {"activity_5": 83.558667, "activity_10": 83.946909, "activity_20": 99.137476, "activity_30": 113.360387}, "trend_signal": 0, "fair_value": 134.397333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.022573, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.575, "high": 88.06, "low": 78.85, "close": 82.9, "volume": 36240834}, "trend_line": 132.708667, "activity_lines": {"activity_5": 83.194667, "activity_10": 82.960909, "activity_20": 96.515952, "activity_30": 110.037978}, "trend_signal": 0, "fair_value": 132.736129, "relative_strength": null, "rate_of_change": -1.2564728497997888, "market_dynamics": -1.10918, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.14, "high": 88.46, "low": 75.58, "close": 78.61, "volume": 56538221}, "trend_line": 127.319667, "activity_lines": {"activity_5": 81.582, "activity_10": 81.996364, "activity_20": 93.734143, "activity_30": 106.547742}, "trend_signal": 0, "fair_value": 131.044688, "relative_strength": null, "rate_of_change": -4.0607747194084896, "market_dynamics": -1.143325, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.7, "high": 77.4699, "low": 69.88, "close": 71.33, "volume": 33106723}, "trend_line": 123.683, "activity_lines": {"activity_5": 77.866667, "activity_10": 80.154182, "activity_20": 90.513143, "activity_30": 102.935505}, "trend_signal": 0, "fair_value": 129.235152, "relative_strength": null, "rate_of_change": -2.8563277659216535, "market_dynamics": -1.117774, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.01, "high": 77.0, "low": 61.8846, "close": 63.93, "volume": 66353212}, "trend_line": 119.521667, "activity_lines": {"activity_5": 72.671333, "activity_10": 77.158545, "activity_20": 86.793238, "activity_30": 99.080473}, "trend_signal": 0, "fair_value": 127.314412, "relative_strength": null, "rate_of_change": -3.3645149292950634, "market_dynamics": -1.07628, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 61.87, "low": 49.9, "close": 57.04, "volume": 78656477}, "trend_line": 115.178667, "activity_lines": {"activity_5": 66.335333, "activity_10": 73.044727, "activity_20": 82.709476, "activity_30": 95.049398}, "trend_signal": 0, "fair_value": 125.306571, "relative_strength": null, "rate_of_change": -3.63365079237055, "market_dynamics": -0.973409, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.33, "high": 62.2, "low": 55.31, "close": 60.04, "volume": 47447476}, "trend_line": 109.720667, "activity_lines": {"activity_5": 62.761333, "activity_10": 69.892545, "activity_20": 79.32619, "activity_30": 91.492065}, "trend_signal": 0, "fair_value": 123.493611, "relative_strength": null, "rate_of_change": -4.738724750131027, "market_dynamics": -0.936331, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.27, "high": 65.5, "low": 57.02, "close": 63.02, "volume": 33569584}, "trend_line": 105.392667, "activity_lines": {"activity_5": 61.704667, "activity_10": 67.747273, "activity_20": 76.545524, "activity_30": 88.479118}, "trend_signal": 0, "fair_value": 121.859189, "relative_strength": null, "rate_of_change": -3.9445622400381533, "market_dynamics": -0.74813, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.095, "high": 90.6, "low": 59.46, "close": 83.44, "volume": 142062236}, "trend_line": 102.570667, "activity_lines": {"activity_5": 68.494, "activity_10": 69.686545, "activity_20": 76.103714, "activity_30": 87.062817}, "trend_signal": 0, "fair_value": 120.848158, "relative_strength": null, "rate_of_change": -2.67760564404353, "market_dynamics": -0.307566, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.8, "high": 110.12, "low": 80.23, "close": 101.91, "volume": 130958014}, "trend_line": 100.666667, "activity_lines": {"activity_5": 80.632667, "activity_10": 75.032909, "activity_20": 77.656667, "activity_30": 87.020194}, "trend_signal": 0, "fair_value": 120.362564, "relative_strength": null, "rate_of_change": -1.8562811919707964, "market_dynamics": 0.14852, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.21, "high": 123.395, "low": 104.9, "close": 115.38, "volume": 88758664}, "trend_line": 99.537333, "activity_lines": {"activity_5": 94.729333, "activity_10": 82.453091, "activity_20": 80.609524, "activity_30": 87.969441}, "trend_signal": 0, "fair_value": 120.238, "relative_strength": null, "rate_of_change": -1.1218549631726658, "market_dynamics": 0.642118, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.15, "high": 136.65, "low": 119.77, "close": 126.03, "volume": 100800220}, "trend_line": 99.237, "activity_lines": {"activity_5": 108.486667, "activity_10": 91.229455, "activity_20": 84.703667, "activity_30": 89.678645}, "trend_signal": 0, "fair_value": 120.379268, "relative_strength": null, "rate_of_change": -0.301729000514821, "market_dynamics": 1.025281, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.15, "high": 127.48, "low": 90.85, "close": 93.66, "volume": 125985971}, "trend_line": 97.959667, "activity_lines": {"activity_5": 107.054667, "activity_10": 93.336182, "activity_20": 85.719476, "activity_30": 89.318839}, "trend_signal": 0, "fair_value": 119.743095, "relative_strength": null, "rate_of_change": -1.2871539849048226, "market_dynamics": 1.062046, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.26, "high": 99.4592, "low": 84.27, "close": 90.26, "volume": 53105208}, "trend_line": 97.149667, "activity_lines": {"activity_5": 102.446667, "activity_10": 94.551091, "activity_20": 86.456619, "activity_30": 88.822086}, "trend_signal": 0, "fair_value": 119.057442, "relative_strength": null, "rate_of_change": -0.8268709202533349, "market_dynamics": 0.937443, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.09, "high": 101.82, "low": 84.6, "close": 88.04, "volume": 50727821}, "trend_line": 95.907, "activity_lines": {"activity_5": 96.644, "activity_10": 95.018182, "activity_20": 86.942476, "activity_30": 88.234366}, "trend_signal": 0, "fair_value": 118.3525, "relative_strength": null, "rate_of_change": -1.2791263607728036, "market_dynamics": 0.761147, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.34, "high": 111.199, "low": 86.27, "close": 105.91, "volume": 65902036}, "trend_line": 94.632667, "activity_lines": {"activity_5": 97.722667, "activity_10": 98.296, "activity_20": 89.050667, "activity_30": 88.87972}, "trend_signal": 0, "fair_value": 118.076, "relative_strength": null, "rate_of_change": -1.3287174033177962, "market_dynamics": 0.660276, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.48, "high": 106.5, "low": 95.79, "close": 99.66, "volume": 51752894}, "trend_line": 93.721667, "activity_lines": {"activity_5": 97.349333, "activity_10": 99.548909, "activity_20": 90.439905, "activity_30": 89.204065}, "trend_signal": 0, "fair_value": 117.675652, "relative_strength": null, "rate_of_change": -0.9626696878362324, "market_dynamics": 0.551444, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.56, "high": 100.01, "low": 89.9, "close": 99.7, "volume": 43847636}, "trend_line": 92.185667, "activity_lines": {"activity_5": 98.747333, "activity_10": 100.088727, "activity_20": 91.766095, "activity_30": 89.589763}, "trend_signal": 0, "fair_value": 117.293191, "relative_strength": null, "rate_of_change": -1.6388953047538104, "market_dynamics": 0.546081, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.13, "high": 122.86, "low": 106.9, "close": 113.67, "volume": 112718455}, "trend_line": 91.543333, "activity_lines": {"activity_5": 104.399333, "activity_10": 102.501636, "activity_20": 94.345476, "activity_30": 90.975849}, "trend_signal": 0, "fair_value": 117.217708, "relative_strength": null, "rate_of_change": -0.6967829391525595, "market_dynamics": 0.737813, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.85, "high": 140.0, "low": 105.36, "close": 114.0, "volume": 140278354}, "trend_line": 91.127, "activity_lines": {"activity_5": 108.600667, "activity_10": 104.424909, "activity_20": 96.825143, "activity_30": 92.424667}, "trend_signal": 1, "fair_value": 117.152041, "relative_strength": null, "rate_of_change": -0.45479335999270276, "market_dynamics": 0.838685, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.1, "high": 118.85, "low": 107.21, "close": 113.12, "volume": 50802501}, "trend_line": 90.162667, "activity_lines": {"activity_5": 110.778, "activity_10": 105.968364, "activity_20": 99.065143, "activity_30": 93.84357}, "trend_signal": 1, "fair_value": 117.0714, "relative_strength": null, "rate_of_change": -1.0582297233531186, "market_dynamics": 0.891652, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.22, "high": 114.4399, "low": 97.69, "close": 113.0, "volume": 60737151}, "trend_line": 89.696667, "activity_lines": {"activity_5": 112.434667, "activity_10": 107.531091, "activity_20": 101.152524, "activity_30": 95.316946}, "trend_signal": 1, "fair_value": 116.991569, "relative_strength": null, "rate_of_change": -0.516843628860262, "market_dynamics": 0.944602, "expectation": {"probability": 45.5598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9887f863-4346-4c68-8758-11b496cab095/", "share_image": "https://sharemaestro.com/terminal/9887f863-4346-4c68-8758-11b496cab095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}