{"ticker": {"uuid": "988820f0-460a-4121-b3ee-ca1d57686c74", "symbol": "SJPD", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJPD rose 11.22%, moving from 7.80 to 8.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.676, "high": 8.719, "low": 8.54, "close": 8.672, "volume": 87290}, "trend_line": 7.973555, "activity_lines": {"activity_5": 8.567, "activity_10": 8.436253, "activity_20": 8.287829, "activity_30": 8.168978}, "trend_signal": 1, "fair_value": 6.363742, "relative_strength": 6.630795, "rate_of_change": 0.5233329517587125, "market_dynamics": 0.106261, "expectation": {"probability": 57.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.218837, "high": 5.289605, "low": 5.157221, "close": 5.282623, "volume": 23407}, "trend_line": 4.881812, "activity_lines": {"activity_5": 5.19884, "activity_10": 5.13053, "activity_20": 5.032122, "activity_30": 4.969886}, "trend_signal": 1, "fair_value": 5.113391, "relative_strength": 5.805457, "rate_of_change": 0.4617053712246161, "market_dynamics": 1.609075, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.305457, "high": 5.424159, "low": 5.305457, "close": 5.374716, "volume": 12892}, "trend_line": 4.907741, "activity_lines": {"activity_5": 5.266601, "activity_10": 5.185148, "activity_20": 5.07038, "activity_30": 5.001687}, "trend_signal": 1, "fair_value": 5.118152, "relative_strength": 5.771835, "rate_of_change": 0.531134750785152, "market_dynamics": 1.601646, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.331217, "high": 5.334991, "low": 5.170809, "close": 5.165525, "volume": 27776}, "trend_line": 4.922082, "activity_lines": {"activity_5": 5.247201, "activity_10": 5.19333, "activity_20": 5.086794, "activity_30": 5.018318}, "trend_signal": 1, "fair_value": 5.122128, "relative_strength": 3.822851, "rate_of_change": 0.29221183432458925, "market_dynamics": 1.521068, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.179301, "high": 5.263374, "low": 5.170809, "close": 5.251485, "volume": 63325}, "trend_line": 4.939928, "activity_lines": {"activity_5": 5.255574, "activity_10": 5.21362, "activity_20": 5.110573, "activity_30": 5.03957}, "trend_signal": 1, "fair_value": 5.12705, "relative_strength": 3.189424, "rate_of_change": 0.3625701481608895, "market_dynamics": 1.401302, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.274036, "high": 5.278188, "low": 5.136085, "close": 5.229311, "volume": 16134}, "trend_line": 4.957409, "activity_lines": {"activity_5": 5.245408, "activity_10": 5.2252, "activity_20": 5.130638, "activity_30": 5.05824}, "trend_signal": 1, "fair_value": 5.131472, "relative_strength": 5.476986, "rate_of_change": 0.35387155440322365, "market_dynamics": 1.130152, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.180999, "high": 5.363592, "low": 5.180999, "close": 5.320395, "volume": 24409}, "trend_line": 4.980758, "activity_lines": {"activity_5": 5.265296, "activity_10": 5.248531, "activity_20": 5.15734, "activity_30": 5.081658}, "trend_signal": 1, "fair_value": 5.1362, "relative_strength": 3.75013, "rate_of_change": 0.47099200408922526, "market_dynamics": 1.006135, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.296935, "high": 5.401164, "low": 5.296935, "close": 5.310954, "volume": 14131}, "trend_line": 5.002355, "activity_lines": {"activity_5": 5.279519, "activity_10": 5.265093, "activity_20": 5.180642, "activity_30": 5.102961}, "trend_signal": 1, "fair_value": 5.140887, "relative_strength": 4.168063, "rate_of_change": 0.4336086997199998, "market_dynamics": 0.9412, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.292836, "high": 5.447985, "low": 5.292836, "close": 5.447985, "volume": 23069}, "trend_line": 5.028527, "activity_lines": {"activity_5": 5.343669, "activity_10": 5.302976, "activity_20": 5.214655, "activity_30": 5.131711}, "trend_signal": 1, "fair_value": 5.147255, "relative_strength": 3.977254, "rate_of_change": 0.5231935758258011, "market_dynamics": 0.87962, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.395252, "high": 5.410032, "low": 5.188321, "close": 5.289211, "volume": 18451}, "trend_line": 5.050597, "activity_lines": {"activity_5": 5.336064, "activity_10": 5.306615, "activity_20": 5.230644, "activity_30": 5.14853}, "trend_signal": 1, "fair_value": 5.15185, "relative_strength": 3.640344, "rate_of_change": 0.43889592319976345, "market_dynamics": 0.796517, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.291119, "high": 5.303706, "low": 5.223222, "close": 5.238576, "volume": 42552}, "trend_line": 5.065163, "activity_lines": {"activity_5": 5.309065, "activity_10": 5.297322, "activity_20": 5.239291, "activity_30": 5.160657}, "trend_signal": 1, "fair_value": 5.155064, "relative_strength": 3.587893, "rate_of_change": 0.2884015493613983, "market_dynamics": 0.484913, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.199669, "high": 5.200527, "low": 5.057774, "close": 5.060731, "volume": 17478}, "trend_line": 5.071637, "activity_lines": {"activity_5": 5.222168, "activity_10": 5.255441, "activity_20": 5.22913, "activity_30": 5.160371}, "trend_signal": 1, "fair_value": 5.157355, "relative_strength": 4.064651, "rate_of_change": 0.12781424803110716, "market_dynamics": 0.002544, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.061207, "high": 5.178594, "low": 5.057012, "close": 5.119186, "volume": 14175}, "trend_line": 5.076559, "activity_lines": {"activity_5": 5.172066, "activity_10": 5.228222, "activity_20": 5.224138, "activity_30": 5.163439}, "trend_signal": 1, "fair_value": 5.159737, "relative_strength": 5.385421, "rate_of_change": 0.09704953252765623, "market_dynamics": -0.618337, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.169345, "high": 5.303897, "low": 5.169345, "close": 5.287114, "volume": 36045}, "trend_line": 5.086371, "activity_lines": {"activity_5": 5.190725, "activity_10": 5.236182, "activity_20": 5.234155, "activity_30": 5.177023}, "trend_signal": 1, "fair_value": 5.163404, "relative_strength": 6.849488, "rate_of_change": 0.19328052722326589, "market_dynamics": -0.752997, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.342232, "high": 5.345474, "low": 5.26623, "close": 5.268614, "volume": 12861}, "trend_line": 5.098155, "activity_lines": {"activity_5": 5.213941, "activity_10": 5.238567, "activity_20": 5.24091, "activity_30": 5.188781}, "trend_signal": 1, "fair_value": 5.166367, "relative_strength": 7.293008, "rate_of_change": 0.2316779487772414, "market_dynamics": -0.895714, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.303134, "high": 5.40021, "low": 5.299224, "close": 5.378469, "volume": 24730}, "trend_line": 5.117394, "activity_lines": {"activity_5": 5.27515, "activity_10": 5.260615, "activity_20": 5.25682, "activity_30": 5.206866}, "trend_signal": 1, "fair_value": 5.169496, "relative_strength": 8.962962, "rate_of_change": 0.37737181392091423, "market_dynamics": -0.648723, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.356727, "high": 5.397254, "low": 5.254024, "close": 5.283776, "volume": 8496}, "trend_line": 5.133671, "activity_lines": {"activity_5": 5.295467, "activity_10": 5.262733, "activity_20": 5.261741, "activity_30": 5.2176}, "trend_signal": 1, "fair_value": 5.172498, "relative_strength": 8.534185, "rate_of_change": 0.31807204995354377, "market_dynamics": -0.551971, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.27014, "high": 5.27014, "low": 5.151132, "close": 5.159142, "volume": 17912}, "trend_line": 5.144995, "activity_lines": {"activity_5": 5.259371, "activity_10": 5.242857, "activity_20": 5.253644, "activity_30": 5.219243}, "trend_signal": 1, "fair_value": 5.174591, "relative_strength": 6.001498, "rate_of_change": 0.22058289282659743, "market_dynamics": -0.698548, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.124812, "high": 5.124812, "low": 4.883648, "close": 5.040418, "volume": 101488}, "trend_line": 5.151727, "activity_lines": {"activity_5": 5.181036, "activity_10": 5.204155, "activity_20": 5.234022, "activity_30": 5.212496}, "trend_signal": 1, "fair_value": 5.175516, "relative_strength": 3.748715, "rate_of_change": 0.130845608207596, "market_dynamics": -0.701477, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.019821, "high": 5.201767, "low": 5.019821, "close": 5.071506, "volume": 132262}, "trend_line": 5.162101, "activity_lines": {"activity_5": 5.12951, "activity_10": 5.178515, "activity_20": 5.217893, "activity_30": 5.207321}, "trend_signal": 0, "fair_value": 5.176962, "relative_strength": 3.256633, "rate_of_change": 0.20136936603976996, "market_dynamics": -0.830393, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.042517, "high": 5.080374, "low": 4.973, "close": 4.954214, "volume": 31233}, "trend_line": 5.165723, "activity_lines": {"activity_5": 5.052027, "activity_10": 5.135508, "activity_20": 5.190654, "activity_30": 5.193909}, "trend_signal": 0, "fair_value": 5.177491, "relative_strength": 3.187254, "rate_of_change": 0.07016522923515084, "market_dynamics": -0.97252, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.940482, "high": 4.992167, "low": 4.878117, "close": 4.94792, "volume": 6490}, "trend_line": 5.164748, "activity_lines": {"activity_5": 5.00073, "activity_10": 5.096527, "activity_20": 5.164104, "activity_30": 5.179857}, "trend_signal": 0, "fair_value": 5.178534, "relative_strength": 3.172704, "rate_of_change": -0.01887441506250924, "market_dynamics": -1.115022, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.952211, "high": 5.28492, "low": 4.936286, "close": 5.282536, "volume": 36885}, "trend_line": 5.177077, "activity_lines": {"activity_5": 5.083362, "activity_10": 5.120436, "activity_20": 5.171016, "activity_30": 5.187456}, "trend_signal": 0, "fair_value": 5.179984, "relative_strength": 6.604281, "rate_of_change": 0.23871445421924492, "market_dynamics": -1.053373, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.223223, "high": 5.223223, "low": 5.063687, "close": 5.10841, "volume": 76412}, "trend_line": 5.181628, "activity_lines": {"activity_5": 5.099726, "activity_10": 5.109716, "activity_20": 5.161783, "activity_30": 5.183026}, "trend_signal": 0, "fair_value": 5.179744, "relative_strength": 1.625629, "rate_of_change": 0.08790674737888182, "market_dynamics": -1.01855, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.108982, "high": 5.28225, "low": 5.108982, "close": 5.273001, "volume": 18417}, "trend_line": 5.190922, "activity_lines": {"activity_5": 5.16642, "activity_10": 5.13217, "activity_20": 5.168497, "activity_30": 5.188921}, "trend_signal": 0, "fair_value": 5.179835, "relative_strength": 3.054789, "rate_of_change": 0.17936447772784328, "market_dynamics": -0.741311, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.261748, "high": 5.31925, "low": 5.261748, "close": 5.312479, "volume": 4027}, "trend_line": 5.202514, "activity_lines": {"activity_5": 5.232841, "activity_10": 5.161723, "activity_20": 5.178869, "activity_30": 5.196763}, "trend_signal": 0, "fair_value": 5.179292, "relative_strength": 2.753868, "rate_of_change": 0.22331292976469824, "market_dynamics": -0.340109, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.297603, "high": 5.349002, "low": 5.287972, "close": 5.343853, "volume": 8402}, "trend_line": 5.212556, "activity_lines": {"activity_5": 5.285836, "activity_10": 5.19818, "activity_20": 5.191833, "activity_30": 5.205882}, "trend_signal": 0, "fair_value": 5.179059, "relative_strength": 2.456541, "rate_of_change": 0.1930220658704682, "market_dynamics": -0.132923, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.316389, "high": 5.373414, "low": 5.267565, "close": 5.332314, "volume": 64195}, "trend_line": 5.219858, "activity_lines": {"activity_5": 5.308589, "activity_10": 5.231446, "activity_20": 5.203587, "activity_30": 5.213608}, "trend_signal": 0, "fair_value": 5.178828, "relative_strength": 0.772312, "rate_of_change": 0.14008482594719637, "market_dynamics": 0.157395, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.354628, "high": 5.449225, "low": 5.337178, "close": 5.406504, "volume": 180895}, "trend_line": 5.228331, "activity_lines": {"activity_5": 5.352753, "activity_10": 5.275053, "activity_20": 5.222304, "activity_30": 5.22565}, "trend_signal": 0, "fair_value": 5.17848, "relative_strength": 0.659244, "rate_of_change": 0.1623224233302804, "market_dynamics": 0.487684, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.383903, "high": 5.481838, "low": 5.380757, "close": 5.477261, "volume": 74492}, "trend_line": 5.241431, "activity_lines": {"activity_5": 5.40063, "activity_10": 5.324869, "activity_20": 5.247957, "activity_30": 5.24171}, "trend_signal": 1, "fair_value": 5.179016, "relative_strength": 2.879641, "rate_of_change": 0.25055796964653837, "market_dynamics": 0.676962, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.504057, "high": 5.559556, "low": 5.47316, "close": 5.538196, "volume": 5256}, "trend_line": 5.251881, "activity_lines": {"activity_5": 5.455201, "activity_10": 5.378387, "activity_20": 5.278519, "activity_30": 5.260856}, "trend_signal": 1, "fair_value": 5.179006, "relative_strength": 3.763202, "rate_of_change": 0.19937303381461335, "market_dynamics": 0.794452, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.547732, "high": 5.547732, "low": 5.461145, "close": 5.524464, "volume": 19455}, "trend_line": 5.259942, "activity_lines": {"activity_5": 5.490147, "activity_10": 5.41879, "activity_20": 5.306346, "activity_30": 5.278442}, "trend_signal": 1, "fair_value": 5.178198, "relative_strength": 4.376421, "rate_of_change": 0.15348786463363606, "market_dynamics": 0.867892, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.484603, "high": 5.728473, "low": 5.473065, "close": 5.728473, "volume": 38574}, "trend_line": 5.271734, "activity_lines": {"activity_5": 5.581056, "activity_10": 5.485803, "activity_20": 5.351394, "activity_30": 5.30867}, "trend_signal": 1, "fair_value": 5.178906, "relative_strength": 7.517275, "rate_of_change": 0.2241849815074138, "market_dynamics": 0.920755, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.737608, "high": 5.780788, "low": 5.56816, "close": 5.618359, "volume": 40204}, "trend_line": 5.286829, "activity_lines": {"activity_5": 5.608849, "activity_10": 5.524687, "activity_20": 5.383053, "activity_30": 5.331033}, "trend_signal": 1, "fair_value": 5.178817, "relative_strength": 5.666325, "rate_of_change": 0.28633842299326245, "market_dynamics": 0.963747, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.694236, "high": 5.694236, "low": 5.600183, "close": 5.63567, "volume": 16787}, "trend_line": 5.299635, "activity_lines": {"activity_5": 5.628289, "activity_10": 5.557447, "activity_20": 5.414784, "activity_30": 5.353539}, "trend_signal": 1, "fair_value": 5.179693, "relative_strength": 0.879894, "rate_of_change": 0.2422245924731123, "market_dynamics": 1.033063, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.652788, "high": 5.731069, "low": 5.650191, "close": 5.676349, "volume": 37012}, "trend_line": 5.314536, "activity_lines": {"activity_5": 5.650727, "activity_10": 5.591009, "activity_20": 5.448641, "activity_30": 5.377843}, "trend_signal": 1, "fair_value": 5.179684, "relative_strength": 0.912693, "rate_of_change": 0.28117030701171025, "market_dynamics": 1.146179, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.686639, "high": 5.711931, "low": 5.643171, "close": 5.669425, "volume": 28358}, "trend_line": 5.32617, "activity_lines": {"activity_5": 5.661648, "activity_10": 5.616697, "activity_20": 5.480421, "activity_30": 5.400739}, "trend_signal": 1, "fair_value": 5.178606, "relative_strength": -2.703716, "rate_of_change": 0.21890904492885024, "market_dynamics": 1.072774, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.720394, "high": 5.81012, "low": 5.701641, "close": 5.791559, "volume": 17144}, "trend_line": 5.342191, "activity_lines": {"activity_5": 5.703616, "activity_10": 5.658671, "activity_20": 5.521995, "activity_30": 5.430764}, "trend_signal": 1, "fair_value": 5.178411, "relative_strength": -1.473136, "rate_of_change": 0.30079775899003214, "market_dynamics": 1.182994, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.826756, "high": 5.89369, "low": 5.797714, "close": 5.89369, "volume": 44185}, "trend_line": 5.357047, "activity_lines": {"activity_5": 5.775422, "activity_10": 5.710864, "activity_20": 5.570285, "activity_30": 5.466345}, "trend_signal": 1, "fair_value": 5.180382, "relative_strength": 0.500313, "rate_of_change": 0.2780881477281509, "market_dynamics": 1.343736, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.887439, "high": 5.985435, "low": 5.863493, "close": 5.977645, "volume": 159234}, "trend_line": 5.379995, "activity_lines": {"activity_5": 5.856857, "activity_10": 5.769464, "activity_20": 5.622508, "activity_30": 5.506383}, "trend_signal": 1, "fair_value": 5.183384, "relative_strength": 1.846678, "rate_of_change": 0.42837033163980853, "market_dynamics": 1.538129, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.982357, "high": 6.129207, "low": 5.954661, "close": 6.096125, "volume": 24863}, "trend_line": 5.40858, "activity_lines": {"activity_5": 5.954988, "activity_10": 5.840508, "activity_20": 5.681699, "activity_30": 5.552585}, "trend_signal": 1, "fair_value": 5.186383, "relative_strength": 2.757003, "rate_of_change": 0.5313201963942279, "market_dynamics": 1.707305, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.993705, "high": 5.993705, "low": 5.919079, "close": 5.945044, "volume": 46701}, "trend_line": 5.438057, "activity_lines": {"activity_5": 5.974773, "activity_10": 5.873939, "activity_20": 5.721064, "activity_30": 5.587196}, "trend_signal": 1, "fair_value": 5.187304, "relative_strength": 1.297547, "rate_of_change": 0.5450044189047768, "market_dynamics": 1.717184, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.040731, "high": 6.164405, "low": 6.024286, "close": 6.140843, "volume": 38234}, "trend_line": 5.472112, "activity_lines": {"activity_5": 6.04145, "activity_10": 5.935322, "activity_20": 5.774328, "activity_30": 5.632537}, "trend_signal": 1, "fair_value": 5.189902, "relative_strength": 1.591873, "rate_of_change": 0.6262347011074064, "market_dynamics": 1.681087, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.083238, "high": 6.123148, "low": 6.058811, "close": 6.098337, "volume": 17158}, "trend_line": 5.499153, "activity_lines": {"activity_5": 6.070672, "activity_10": 5.98148, "activity_20": 5.819457, "activity_30": 5.672938}, "trend_signal": 1, "fair_value": 5.192722, "relative_strength": 0.172991, "rate_of_change": 0.49416020724721366, "market_dynamics": 1.482173, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.978896, "high": 6.018325, "low": 5.957354, "close": 5.981588, "volume": 10884}, "trend_line": 5.522919, "activity_lines": {"activity_5": 6.047335, "activity_10": 5.997683, "activity_20": 5.848753, "activity_30": 5.704063}, "trend_signal": 1, "fair_value": 5.194464, "relative_strength": -1.705986, "rate_of_change": 0.4321756459585717, "market_dynamics": 1.272014, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.001207, "high": 6.053618, "low": 5.934369, "close": 5.953314, "volume": 23848}, "trend_line": 5.542081, "activity_lines": {"activity_5": 6.014311, "activity_10": 6.002457, "activity_20": 5.871982, "activity_30": 5.731831}, "trend_signal": 1, "fair_value": 5.195834, "relative_strength": -2.539503, "rate_of_change": 0.34695421026453, "market_dynamics": 1.025093, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.968125, "high": 5.978415, "low": 5.686159, "close": 5.734627, "volume": 158448}, "trend_line": 5.557109, "activity_lines": {"activity_5": 5.917911, "activity_10": 5.962433, "activity_20": 5.871333, "activity_30": 5.744253}, "trend_signal": 1, "fair_value": 5.196234, "relative_strength": -3.591849, "rate_of_change": 0.2711616809642451, "market_dynamics": 0.589553, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.737513, "high": 5.821468, "low": 5.659808, "close": 5.744052, "volume": 52698}, "trend_line": 5.576606, "activity_lines": {"activity_5": 5.838682, "activity_10": 5.922937, "activity_20": 5.86972, "activity_30": 5.756314}, "trend_signal": 1, "fair_value": 5.197462, "relative_strength": -5.898349, "rate_of_change": 0.35084789591135107, "market_dynamics": 0.101024, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.818679, "high": 5.905615, "low": 5.792521, "close": 5.897537, "volume": 42371}, "trend_line": 5.605177, "activity_lines": {"activity_5": 5.837066, "activity_10": 5.912212, "activity_20": 5.880763, "activity_30": 5.777019}, "trend_signal": 1, "fair_value": 5.198866, "relative_strength": -3.887892, "rate_of_change": 0.5123367151991793, "market_dynamics": -0.223846, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.942447, "high": 5.946583, "low": 5.804349, "close": 5.837142, "volume": 33578}, "trend_line": 5.630698, "activity_lines": {"activity_5": 5.828705, "activity_10": 5.890436, "activity_20": 5.883717, "activity_30": 5.791984}, "trend_signal": 1, "fair_value": 5.201042, "relative_strength": -7.192428, "rate_of_change": 0.45531122389176043, "market_dynamics": -0.528251, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.817428, "high": 5.911, "low": 5.811466, "close": 5.879168, "volume": 33501}, "trend_line": 5.66153, "activity_lines": {"activity_5": 5.843983, "activity_10": 5.878855, "activity_20": 5.88896, "activity_30": 5.808015}, "trend_signal": 1, "fair_value": 5.203005, "relative_strength": -6.724046, "rate_of_change": 0.547569768437238, "market_dynamics": -0.629349, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.936196, "high": 5.936196, "low": 5.813869, "close": 5.843394, "volume": 26576}, "trend_line": 5.691379, "activity_lines": {"activity_5": 5.85228, "activity_10": 5.864715, "activity_20": 5.889171, "activity_30": 5.819748}, "trend_signal": 1, "fair_value": 5.204296, "relative_strength": -7.429133, "rate_of_change": 0.5272249727547228, "market_dynamics": -0.656484, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.876957, "high": 5.889939, "low": 5.785404, "close": 5.86407, "volume": 7062}, "trend_line": 5.710763, "activity_lines": {"activity_5": 5.860217, "activity_10": 5.856182, "activity_20": 5.889834, "activity_30": 5.830889}, "trend_signal": 1, "fair_value": 5.205323, "relative_strength": -5.819522, "rate_of_change": 0.340585295760476, "market_dynamics": -0.757873, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92831, "high": 5.941775, "low": 5.86984, "close": 5.879072, "volume": 44437}, "trend_line": 5.736452, "activity_lines": {"activity_5": 5.865153, "activity_10": 5.855409, "activity_20": 5.891279, "activity_30": 5.841748}, "trend_signal": 1, "fair_value": 5.206568, "relative_strength": -7.480235, "rate_of_change": 0.44983481191567304, "market_dynamics": -0.753287, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.887824, "high": 5.891863, "low": 5.772132, "close": 5.785116, "volume": 87552}, "trend_line": 5.753522, "activity_lines": {"activity_5": 5.840002, "activity_10": 5.84154, "activity_20": 5.882534, "activity_30": 5.844888}, "trend_signal": 1, "fair_value": 5.207979, "relative_strength": -8.29549, "rate_of_change": 0.2975706935227622, "market_dynamics": -0.753189, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.723568, "high": 5.767036, "low": 5.689428, "close": 5.689428, "volume": 54769}, "trend_line": 5.766087, "activity_lines": {"activity_5": 5.786424, "activity_10": 5.813846, "activity_20": 5.863965, "activity_30": 5.840753}, "trend_signal": 1, "fair_value": 5.208235, "relative_strength": -10.276495, "rate_of_change": 0.21838797175016436, "market_dynamics": -0.805625, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.716355, "high": 5.893786, "low": 5.716355, "close": 5.893786, "volume": 315970}, "trend_line": 5.784418, "activity_lines": {"activity_5": 5.813614, "activity_10": 5.828105, "activity_20": 5.864796, "activity_30": 5.848991}, "trend_signal": 1, "fair_value": 5.210145, "relative_strength": -6.808773, "rate_of_change": 0.3179105691606782, "market_dynamics": -0.649099, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.853395, "high": 5.983127, "low": 5.82416, "close": 5.978126, "volume": 299490}, "trend_line": 5.805945, "activity_lines": {"activity_5": 5.865557, "activity_10": 5.854805, "activity_20": 5.872591, "activity_30": 5.861488}, "trend_signal": 1, "fair_value": 5.212293, "relative_strength": -6.336943, "rate_of_change": 0.37215498603317987, "market_dynamics": -0.463027, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.956007, "high": 6.129976, "low": 5.956007, "close": 6.13113, "volume": 29636}, "trend_line": 5.8301, "activity_lines": {"activity_5": 5.960899, "activity_10": 5.905068, "activity_20": 5.89407, "activity_30": 5.882468}, "trend_signal": 1, "fair_value": 5.215726, "relative_strength": -4.981874, "rate_of_change": 0.41603907718725347, "market_dynamics": -0.210993, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.11584, "high": 6.155942, "low": 6.05231, "close": 6.025225, "volume": 39808}, "trend_line": 5.848365, "activity_lines": {"activity_5": 6.004135, "activity_10": 5.931828, "activity_20": 5.904332, "activity_30": 5.895057}, "trend_signal": 1, "fair_value": 5.218311, "relative_strength": -2.692357, "rate_of_change": 0.3132879367420871, "market_dynamics": 0.069558, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.015032, "high": 6.052407, "low": 5.843402, "close": 5.910481, "volume": 33543}, "trend_line": 5.860775, "activity_lines": {"activity_5": 5.993116, "activity_10": 5.934306, "activity_20": 5.903439, "activity_30": 5.899064}, "trend_signal": 1, "fair_value": 5.220493, "relative_strength": -4.383328, "rate_of_change": 0.2121960582145614, "market_dynamics": 0.120532, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.959991, "high": 6.121719, "low": 5.549164, "close": 5.551785, "volume": 19723}, "trend_line": 5.861685, "activity_lines": {"activity_5": 5.847794, "activity_10": 5.870997, "activity_20": 5.869268, "activity_30": 5.879129}, "trend_signal": 0, "fair_value": 5.220104, "relative_strength": -7.214179, "rate_of_change": 0.015526956759119744, "market_dynamics": -0.20211, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.109991, "high": 5.680411, "low": 5.107953, "close": 5.680411, "volume": 31681}, "trend_line": 5.860083, "activity_lines": {"activity_5": 5.768148, "activity_10": 5.836377, "activity_20": 5.849221, "activity_30": 5.867434}, "trend_signal": 0, "fair_value": 5.22011, "relative_strength": -5.43267, "rate_of_change": -0.027330025410768663, "market_dynamics": -0.589669, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.650608, "high": 6.010178, "low": 5.650608, "close": 5.984259, "volume": 100665}, "trend_line": 5.87228, "activity_lines": {"activity_5": 5.809632, "activity_10": 5.860341, "activity_20": 5.860304, "activity_30": 5.875446}, "trend_signal": 0, "fair_value": 5.223159, "relative_strength": -2.750966, "rate_of_change": 0.20813698372530845, "market_dynamics": -0.637939, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.984259, "high": 6.202098, "low": 5.984259, "close": 6.202098, "volume": 37585}, "trend_line": 5.891161, "activity_lines": {"activity_5": 5.933521, "activity_10": 5.922, "activity_20": 5.892676, "activity_30": 5.896724}, "trend_signal": 1, "fair_value": 5.226793, "relative_strength": 0.512325, "rate_of_change": 0.3215275838345646, "market_dynamics": -0.509283, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.19239, "high": 6.26345, "low": 6.19239, "close": 6.216369, "volume": 59743}, "trend_line": 5.909162, "activity_lines": {"activity_5": 6.050375, "activity_10": 5.978672, "activity_20": 5.925358, "activity_30": 5.917705}, "trend_signal": 1, "fair_value": 5.228734, "relative_strength": -0.273625, "rate_of_change": 0.3055594644247532, "market_dynamics": -0.033205, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.185595, "high": 6.197924, "low": 5.964067, "close": 5.933877, "volume": 18361}, "trend_line": 5.917977, "activity_lines": {"activity_5": 6.052672, "activity_10": 5.974401, "activity_20": 5.929883, "activity_30": 5.9193}, "trend_signal": 1, "fair_value": 5.228155, "relative_strength": -0.435969, "rate_of_change": 0.1491751283853675, "market_dynamics": 0.250034, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.933877, "high": 6.119777, "low": 5.933877, "close": 6.109002, "volume": 13238}, "trend_line": 5.928558, "activity_lines": {"activity_5": 6.087872, "activity_10": 6.001242, "activity_20": 5.950138, "activity_30": 5.931624}, "trend_signal": 1, "fair_value": 5.228475, "relative_strength": 0.319942, "rate_of_change": 0.1787942061958026, "market_dynamics": 0.343044, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.109002, "high": 6.212873, "low": 6.060173, "close": 6.182391, "volume": 115672}, "trend_line": 5.938181, "activity_lines": {"activity_5": 6.118962, "activity_10": 6.039047, "activity_20": 5.975644, "activity_30": 5.948001}, "trend_signal": 1, "fair_value": 5.229639, "relative_strength": 1.858008, "rate_of_change": 0.16231603030619557, "market_dynamics": 0.41759, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.208797, "high": 6.319172, "low": 6.181033, "close": 6.319172, "volume": 12550}, "trend_line": 5.949566, "activity_lines": {"activity_5": 6.182437, "activity_10": 6.100789, "activity_20": 6.012821, "activity_30": 5.972581}, "trend_signal": 1, "fair_value": 5.233337, "relative_strength": 1.910923, "rate_of_change": 0.19172537852921215, "market_dynamics": 0.47117, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.295194, "high": 6.295194, "low": 6.14628, "close": 6.215301, "volume": 153855}, "trend_line": 5.953538, "activity_lines": {"activity_5": 6.203483, "activity_10": 6.138302, "activity_20": 6.03781, "activity_30": 5.989725}, "trend_signal": 1, "fair_value": 5.237138, "relative_strength": 0.887908, "rate_of_change": 0.06676117215944972, "market_dynamics": 0.718001, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.215301, "high": 6.215301, "low": 6.107158, "close": 6.163462, "volume": 16094}, "trend_line": 5.960819, "activity_lines": {"activity_5": 6.207321, "activity_10": 6.160846, "activity_20": 6.056261, "activity_30": 6.003268}, "trend_signal": 1, "fair_value": 5.240055, "relative_strength": -0.355398, "rate_of_change": 0.12229702741462087, "market_dynamics": 0.701019, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.137542, "high": 6.166762, "low": 6.050465, "close": 6.076675, "volume": 52144}, "trend_line": 5.95868, "activity_lines": {"activity_5": 6.166924, "activity_10": 6.15649, "activity_20": 6.064923, "activity_30": 6.010743}, "trend_signal": 1, "fair_value": 5.242802, "relative_strength": -0.339631, "rate_of_change": -0.03588433065992557, "market_dynamics": 0.516071, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.056387, "high": 6.056387, "low": 5.77739, "close": 5.85175, "volume": 11317}, "trend_line": 5.95046, "activity_lines": {"activity_5": 6.053707, "activity_10": 6.104033, "activity_20": 6.05115, "activity_30": 6.003844}, "trend_signal": 1, "fair_value": 5.244066, "relative_strength": -3.423679, "rate_of_change": -0.13795001577531532, "market_dynamics": 0.106822, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.871942, "high": 5.922131, "low": 5.850586, "close": 5.920286, "volume": 28192}, "trend_line": 5.948417, "activity_lines": {"activity_5": 5.985379, "activity_10": 6.066447, "activity_20": 6.044036, "activity_30": 6.001897}, "trend_signal": 1, "fair_value": 5.244825, "relative_strength": -0.477154, "rate_of_change": -0.03433348010069092, "market_dynamics": -0.257474, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.935236, "high": 6.040467, "low": 5.909414, "close": 6.032021, "volume": 66644}, "trend_line": 5.95104, "activity_lines": {"activity_5": 5.980887, "activity_10": 6.054301, "activity_20": 6.046918, "activity_30": 6.007291}, "trend_signal": 1, "fair_value": 5.246562, "relative_strength": 2.479972, "rate_of_change": 0.0440957653103308, "market_dynamics": -0.279407, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.013091, "high": 6.013091, "low": 5.825249, "close": 5.842237, "volume": 34596}, "trend_line": 5.954627, "activity_lines": {"activity_5": 5.925353, "activity_10": 6.010999, "activity_20": 6.030095, "activity_30": 6.000272}, "trend_signal": 0, "fair_value": 5.24719, "relative_strength": 0.650803, "rate_of_change": 0.0602751787922859, "market_dynamics": -0.501158, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.852915, "high": 5.887183, "low": 5.811367, "close": 5.863302, "volume": 26990}, "trend_line": 5.958602, "activity_lines": {"activity_5": 5.898256, "activity_10": 5.973194, "activity_20": 6.015524, "activity_30": 5.99438}, "trend_signal": 0, "fair_value": 5.249226, "relative_strength": -0.894958, "rate_of_change": 0.06675481100662757, "market_dynamics": -0.60288, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.863302, "high": 6.020469, "low": 5.863302, "close": 6.020469, "volume": 52085}, "trend_line": 5.9627, "activity_lines": {"activity_5": 5.937773, "activity_10": 5.968432, "activity_20": 6.016467, "activity_30": 5.998371}, "trend_signal": 0, "fair_value": 5.252423, "relative_strength": 1.567796, "rate_of_change": 0.06877452127193484, "market_dynamics": -0.660602, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.099197, "high": 6.204719, "low": 6.099197, "close": 6.160549, "volume": 17893}, "trend_line": 5.97348, "activity_lines": {"activity_5": 6.012735, "activity_10": 5.992083, "activity_20": 6.031279, "activity_30": 6.011136}, "trend_signal": 1, "fair_value": 5.255871, "relative_strength": 2.746298, "rate_of_change": 0.18079058144800939, "market_dynamics": -0.802407, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.160549, "high": 6.160549, "low": 6.031341, "close": 6.02309, "volume": 58651}, "trend_line": 5.978278, "activity_lines": {"activity_5": 6.02586, "activity_10": 5.993626, "activity_20": 6.032354, "activity_30": 6.014336}, "trend_signal": 1, "fair_value": 5.258469, "relative_strength": 0.264193, "rate_of_change": 0.08032168852997047, "market_dynamics": -0.644266, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.000083, "high": 6.000083, "low": 5.785253, "close": 5.867574, "volume": 35750}, "trend_line": 5.979084, "activity_lines": {"activity_5": 5.987741, "activity_10": 5.970388, "activity_20": 6.018083, "activity_30": 6.007194}, "trend_signal": 0, "fair_value": 5.260338, "relative_strength": -0.226705, "rate_of_change": 0.01348214318571104, "market_dynamics": -0.609743, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.832334, "high": 5.979891, "low": 5.826316, "close": 5.972222, "volume": 11592}, "trend_line": 5.982689, "activity_lines": {"activity_5": 5.982816, "activity_10": 5.971556, "activity_20": 6.012274, "activity_30": 6.006751}, "trend_signal": 0, "fair_value": 5.263018, "relative_strength": 1.133287, "rate_of_change": 0.06029351653195396, "market_dynamics": -0.647586, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.931353, "high": 5.944846, "low": 5.871942, "close": 5.906113, "volume": 62219}, "trend_line": 5.98359, "activity_lines": {"activity_5": 5.948594, "activity_10": 5.962604, "activity_20": 5.99878, "activity_30": 6.001811}, "trend_signal": 0, "fair_value": 5.265522, "relative_strength": -0.419887, "rate_of_change": 0.015060117616020267, "market_dynamics": -0.73671, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.90689, "high": 5.974552, "low": 5.750208, "close": 5.750208, "volume": 61491}, "trend_line": 5.982427, "activity_lines": {"activity_5": 5.870026, "activity_10": 5.924317, "activity_20": 5.970809, "activity_30": 5.986754}, "trend_signal": 0, "fair_value": 5.266665, "relative_strength": -3.429908, "rate_of_change": -0.01943649213933483, "market_dynamics": -0.927283, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.710699, "high": 5.842112, "low": 5.710699, "close": 5.842112, "volume": 66321}, "trend_line": 5.987516, "activity_lines": {"activity_5": 5.84945, "activity_10": 5.905833, "activity_20": 5.953743, "activity_30": 5.977701}, "trend_signal": 0, "fair_value": 5.269298, "relative_strength": -4.228946, "rate_of_change": 0.08506581024724412, "market_dynamics": -0.879629, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.840445, "high": 6.027878, "low": 5.840445, "close": 6.030723, "volume": 105954}, "trend_line": 5.992081, "activity_lines": {"activity_5": 5.903809, "activity_10": 5.925093, "activity_20": 5.956422, "activity_30": 5.980489}, "trend_signal": 0, "fair_value": 5.274712, "relative_strength": 0.337118, "rate_of_change": 0.07624196745360656, "market_dynamics": -0.61887, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.971776, "high": 6.084961, "low": 5.971776, "close": 6.079567, "volume": 34772}, "trend_line": 5.995462, "activity_lines": {"activity_5": 5.963573, "activity_10": 5.949808, "activity_20": 5.963292, "activity_30": 5.986133}, "trend_signal": 0, "fair_value": 5.279543, "relative_strength": -1.023876, "rate_of_change": 0.05642447089750754, "market_dynamics": -0.377877, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.933916, "high": 6.089669, "low": 5.933916, "close": 6.069955, "volume": 65588}, "trend_line": 5.993423, "activity_lines": {"activity_5": 6.012976, "activity_10": 5.968843, "activity_20": 5.969387, "activity_30": 5.990939}, "trend_signal": 0, "fair_value": 5.284046, "relative_strength": -1.386421, "rate_of_change": -0.03400905551565337, "market_dynamics": 0.005375, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.069955, "high": 6.128901, "low": 5.969029, "close": 6.106931, "volume": 88545}, "trend_line": 5.996146, "activity_lines": {"activity_5": 6.063782, "activity_10": 5.993701, "activity_20": 5.979539, "activity_30": 5.998262}, "trend_signal": 0, "fair_value": 5.28916, "relative_strength": -3.061623, "rate_of_change": 0.045433135622172424, "market_dynamics": 0.434297, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.166565, "high": 6.176765, "low": 6.116053, "close": 6.124782, "volume": 136383}, "trend_line": 6.00329, "activity_lines": {"activity_5": 6.096757, "activity_10": 6.02278, "activity_20": 5.992401, "activity_30": 6.006561}, "trend_signal": 0, "fair_value": 5.294666, "relative_strength": -1.739435, "rate_of_change": 0.11914319631308799, "market_dynamics": 0.706376, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0983, "high": 6.181669, "low": 6.018462, "close": 6.041217, "volume": 148919}, "trend_line": 6.019604, "activity_lines": {"activity_5": 6.083032, "activity_10": 6.034816, "activity_20": 5.997736, "activity_30": 6.009008}, "trend_signal": 0, "fair_value": 5.300715, "relative_strength": -1.306466, "rate_of_change": 0.27175098987389223, "market_dynamics": 0.883145, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.136257, "high": 6.204522, "low": 6.022189, "close": 6.151362, "volume": 68445}, "trend_line": 6.035303, "activity_lines": {"activity_5": 6.105323, "activity_10": 6.063721, "activity_20": 6.014143, "activity_30": 6.017509}, "trend_signal": 0, "fair_value": 5.308539, "relative_strength": 1.754661, "rate_of_change": 0.2607978863725867, "market_dynamics": 0.917293, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.123801, "high": 6.195499, "low": 6.04308, "close": 6.215017, "volume": 55243}, "trend_line": 6.042994, "activity_lines": {"activity_5": 6.144045, "activity_10": 6.100943, "activity_20": 6.036256, "activity_30": 6.029103}, "trend_signal": 0, "fair_value": 5.315135, "relative_strength": 3.490911, "rate_of_change": 0.12743353564850576, "market_dynamics": 0.849543, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.251307, "high": 6.349682, "low": 6.251013, "close": 6.304369, "volume": 280347}, "trend_line": 6.046404, "activity_lines": {"activity_5": 6.202881, "activity_10": 6.148794, "activity_20": 6.06515, "activity_30": 6.045966}, "trend_signal": 0, "fair_value": 5.32219, "relative_strength": 3.958051, "rate_of_change": 0.05642898205756436, "market_dynamics": 0.922587, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.288774, "high": 6.311431, "low": 6.117328, "close": 6.119976, "volume": 24260}, "trend_line": 6.04319, "activity_lines": {"activity_5": 6.18709, "activity_10": 6.153044, "activity_20": 6.074653, "activity_30": 6.050713}, "trend_signal": 1, "fair_value": 5.328499, "relative_strength": 1.787797, "rate_of_change": -0.05315556155360819, "market_dynamics": 0.816835, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.039059, "high": 6.059264, "low": 5.529135, "close": 5.561502, "volume": 131884}, "trend_line": 6.030778, "activity_lines": {"activity_5": 5.985461, "activity_10": 6.050701, "activity_20": 6.03055, "activity_30": 6.019636}, "trend_signal": 0, "fair_value": 5.332365, "relative_strength": -0.172776, "rate_of_change": -0.2053882138407085, "market_dynamics": 0.478571, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3469, "high": 5.854764, "low": 5.294721, "close": 5.754623, "volume": 408871}, "trend_line": 6.018965, "activity_lines": {"activity_5": 5.880187, "activity_10": 5.992001, "activity_20": 6.006176, "activity_30": 6.00182}, "trend_signal": 0, "fair_value": 5.337936, "relative_strength": 5.9454, "rate_of_change": -0.19587854170722377, "market_dynamics": 0.260335, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.938133, "high": 6.093887, "low": 5.938133, "close": 6.091336, "volume": 230865}, "trend_line": 6.01593, "activity_lines": {"activity_5": 5.9136, "activity_10": 6.000431, "activity_20": 6.014387, "activity_30": 6.006489}, "trend_signal": 0, "fair_value": 5.346435, "relative_strength": 7.699315, "rate_of_change": -0.050423951626229375, "market_dynamics": -0.034298, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.165584, "high": 6.238556, "low": 6.163721, "close": 6.236692, "volume": 179869}, "trend_line": 6.013181, "activity_lines": {"activity_5": 6.00371, "activity_10": 6.0349, "activity_20": 6.036104, "activity_30": 6.020731}, "trend_signal": 0, "fair_value": 5.355645, "relative_strength": 7.463303, "rate_of_change": -0.04569534552429414, "market_dynamics": -0.026966, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.32016, "high": 6.366553, "low": 6.2772, "close": 6.352919, "volume": 71980}, "trend_line": 6.017768, "activity_lines": {"activity_5": 6.137075, "activity_10": 6.088142, "activity_20": 6.068528, "activity_30": 6.04265}, "trend_signal": 1, "fair_value": 5.366079, "relative_strength": 6.31006, "rate_of_change": 0.07628242023647544, "market_dynamics": 0.259673, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.402548, "high": 6.439721, "low": 6.376851, "close": 6.379989, "volume": 34116}, "trend_line": 6.024986, "activity_lines": {"activity_5": 6.263933, "activity_10": 6.142158, "activity_20": 6.101959, "activity_30": 6.066019}, "trend_signal": 1, "fair_value": 5.376856, "relative_strength": 5.613776, "rate_of_change": 0.11994480345536662, "market_dynamics": 0.465701, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.367141, "high": 6.434915, "low": 6.340855, "close": 6.408335, "volume": 268028}, "trend_line": 6.036041, "activity_lines": {"activity_5": 6.345674, "activity_10": 6.195169, "activity_20": 6.13565, "activity_30": 6.090751}, "trend_signal": 1, "fair_value": 5.387468, "relative_strength": 3.08316, "rate_of_change": 0.1834859035357064, "market_dynamics": 0.67654, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.408335, "high": 6.513576, "low": 6.408335, "close": 6.461985, "volume": 57422}, "trend_line": 6.056382, "activity_lines": {"activity_5": 6.401717, "activity_10": 6.253261, "activity_20": 6.172374, "activity_30": 6.118232}, "trend_signal": 1, "fair_value": 5.397787, "relative_strength": 5.277112, "rate_of_change": 0.3369924094286332, "market_dynamics": 0.755205, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.461985, "high": 6.622839, "low": 6.461985, "close": 6.551926, "volume": 166445}, "trend_line": 6.077437, "activity_lines": {"activity_5": 6.463031, "activity_10": 6.323216, "activity_20": 6.215016, "activity_30": 6.150202}, "trend_signal": 1, "fair_value": 5.409284, "relative_strength": 5.916147, "rate_of_change": 0.3476498014821324, "market_dynamics": 0.94387, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.627939, "high": 6.628037, "low": 6.537606, "close": 6.551338, "volume": 43099}, "trend_line": 6.094747, "activity_lines": {"activity_5": 6.503134, "activity_10": 6.388563, "activity_20": 6.253785, "activity_30": 6.180777}, "trend_signal": 1, "fair_value": 5.421676, "relative_strength": 4.904655, "rate_of_change": 0.28482401380713873, "market_dynamics": 1.051163, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.585273, "high": 6.597534, "low": 6.547218, "close": 6.572719, "volume": 58071}, "trend_line": 6.119097, "activity_lines": {"activity_5": 6.537135, "activity_10": 6.449955, "activity_20": 6.291213, "activity_30": 6.211613}, "trend_signal": 1, "fair_value": 5.435613, "relative_strength": 5.830265, "rate_of_change": 0.39952437730393225, "market_dynamics": 0.977384, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.563794, "high": 6.598515, "low": 6.468852, "close": 6.464242, "volume": 90115}, "trend_line": 6.139128, "activity_lines": {"activity_5": 6.522129, "activity_10": 6.473238, "activity_20": 6.315729, "activity_30": 6.233881}, "trend_signal": 1, "fair_value": 5.448124, "relative_strength": 5.408104, "rate_of_change": 0.3273522220680658, "market_dynamics": 0.91336, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.396173, "high": 6.728375, "low": 6.385286, "close": 6.753778, "volume": 103150}, "trend_line": 6.163572, "activity_lines": {"activity_5": 6.599908, "activity_10": 6.536262, "activity_20": 6.365987, "activity_30": 6.273536}, "trend_signal": 1, "fair_value": 5.462847, "relative_strength": 8.441907, "rate_of_change": 0.3981672967235723, "market_dynamics": 0.8812, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.722097, "high": 6.728375, "low": 6.665603, "close": 6.667368, "volume": 136592}, "trend_line": 6.180466, "activity_lines": {"activity_5": 6.62943, "activity_10": 6.57153, "activity_20": 6.40476, "activity_30": 6.306039}, "trend_signal": 1, "fair_value": 5.476452, "relative_strength": 8.145295, "rate_of_change": 0.274094307651468, "market_dynamics": 0.909758, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.613227, "high": 6.613227, "low": 6.520442, "close": 6.513184, "volume": 67870}, "trend_line": 6.196802, "activity_lines": {"activity_5": 6.599862, "activity_10": 6.570934, "activity_20": 6.42618, "activity_30": 6.327504}, "trend_signal": 1, "fair_value": 5.489682, "relative_strength": 3.977553, "rate_of_change": 0.2643166389071618, "market_dynamics": 0.917596, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.520737, "high": 6.5277, "low": 6.449921, "close": 6.524092, "volume": 465595}, "trend_line": 6.218686, "activity_lines": {"activity_5": 6.576473, "activity_10": 6.569408, "activity_20": 6.44679, "activity_30": 6.34862}, "trend_signal": 1, "fair_value": 5.501838, "relative_strength": 5.099939, "rate_of_change": 0.35314989893173954, "market_dynamics": 1.120049, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.537378, "high": 6.907512, "low": 6.537378, "close": 6.781391, "volume": 28788}, "trend_line": 6.245658, "activity_lines": {"activity_5": 6.642093, "activity_10": 6.612043, "activity_20": 6.489604, "activity_30": 6.384923}, "trend_signal": 1, "fair_value": 5.515052, "relative_strength": 9.725795, "rate_of_change": 0.4337250666780695, "market_dynamics": 1.184393, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.739449, "high": 6.739747, "low": 6.642777, "close": 6.665383, "volume": 93144}, "trend_line": 6.270967, "activity_lines": {"activity_5": 6.647899, "activity_10": 6.626804, "activity_20": 6.51837, "activity_30": 6.412002}, "trend_signal": 1, "fair_value": 5.527956, "relative_strength": 9.970588, "rate_of_change": 0.4052255182720544, "market_dynamics": 1.088478, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.733798, "high": 7.022826, "low": 6.733798, "close": 7.027486, "volume": 70480}, "trend_line": 6.313543, "activity_lines": {"activity_5": 6.7803, "activity_10": 6.703702, "activity_20": 6.579478, "activity_30": 6.46081}, "trend_signal": 1, "fair_value": 5.542281, "relative_strength": 14.632818, "rate_of_change": 0.6789383519320129, "market_dynamics": 1.246661, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.027486, "high": 7.194557, "low": 7.027486, "close": 7.194557, "volume": 20529}, "trend_line": 6.358625, "activity_lines": {"activity_5": 6.944383, "activity_10": 6.802331, "activity_20": 6.653053, "activity_30": 6.51765}, "trend_signal": 1, "fair_value": 5.558277, "relative_strength": 16.317127, "rate_of_change": 0.714052315791622, "market_dynamics": 1.292274, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.194358, "high": 7.219741, "low": 7.082912, "close": 7.211611, "volume": 33310}, "trend_line": 6.397988, "activity_lines": {"activity_5": 7.068727, "activity_10": 6.892366, "activity_20": 6.723136, "activity_30": 6.572681}, "trend_signal": 1, "fair_value": 5.57474, "relative_strength": 14.06163, "rate_of_change": 0.6190489296034885, "market_dynamics": 1.341184, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.211611, "high": 7.211611, "low": 7.040375, "close": 7.060008, "volume": 36637}, "trend_line": 6.430669, "activity_lines": {"activity_5": 7.096701, "activity_10": 6.94322, "activity_20": 6.770923, "activity_30": 6.615392}, "trend_signal": 1, "fair_value": 5.591176, "relative_strength": 13.345311, "rate_of_change": 0.5108012081298087, "market_dynamics": 1.428811, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.110278, "high": 7.175321, "low": 6.984156, "close": 7.151029, "volume": 25501}, "trend_line": 6.466705, "activity_lines": {"activity_5": 7.136441, "activity_10": 6.999792, "activity_20": 6.821162, "activity_30": 6.661867}, "trend_signal": 1, "fair_value": 5.608289, "relative_strength": 14.161444, "rate_of_change": 0.5603771551606866, "market_dynamics": 1.320915, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21409, "high": 7.276852, "low": 7.198126, "close": 7.263963, "volume": 49257}, "trend_line": 6.505273, "activity_lines": {"activity_5": 7.181449, "activity_10": 7.069674, "activity_20": 6.877111, "activity_30": 6.713303}, "trend_signal": 1, "fair_value": 5.626775, "relative_strength": 14.282887, "rate_of_change": 0.5964088357208148, "market_dynamics": 1.27027, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.295394, "high": 7.33793, "low": 7.232333, "close": 7.268425, "volume": 36550}, "trend_line": 6.543394, "activity_lines": {"activity_5": 7.212179, "activity_10": 7.12952, "activity_20": 6.928593, "activity_30": 6.762538}, "trend_signal": 1, "fair_value": 5.646125, "relative_strength": 11.48014, "rate_of_change": 0.5860015405963792, "market_dynamics": 1.189765, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.275266, "high": 7.33099, "low": 7.217064, "close": 7.239472, "volume": 106527}, "trend_line": 6.583336, "activity_lines": {"activity_5": 7.228334, "activity_10": 7.170371, "activity_20": 6.972958, "activity_30": 6.807447}, "trend_signal": 1, "fair_value": 5.665632, "relative_strength": 9.791799, "rate_of_change": 0.6104171627140277, "market_dynamics": 1.243696, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.248396, "high": 7.31691, "low": 7.192574, "close": 7.346159, "volume": 41294}, "trend_line": 6.623162, "activity_lines": {"activity_5": 7.278194, "activity_10": 7.217612, "activity_20": 7.02339, "activity_30": 6.856661}, "trend_signal": 1, "fair_value": 5.685497, "relative_strength": 8.481673, "rate_of_change": 0.6049516536904648, "market_dynamics": 1.242656, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.426472, "high": 7.426472, "low": 7.149641, "close": 7.080532, "volume": 12675}, "trend_line": 6.652013, "activity_lines": {"activity_5": 7.220435, "activity_10": 7.206289, "activity_20": 7.04406, "activity_30": 6.886169}, "trend_signal": 1, "fair_value": 5.70442, "relative_strength": 6.66648, "rate_of_change": 0.4356076448077279, "market_dynamics": 0.948169, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.089357, "high": 7.315522, "low": 7.089357, "close": 7.305805, "volume": 114089}, "trend_line": 6.685394, "activity_lines": {"activity_5": 7.242467, "activity_10": 7.228376, "activity_20": 7.083238, "activity_30": 6.928349}, "trend_signal": 1, "fair_value": 5.724697, "relative_strength": 8.017157, "rate_of_change": 0.5018180211012733, "market_dynamics": 0.855565, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.436388, "high": 7.468414, "low": 7.333469, "close": 7.358256, "volume": 17407}, "trend_line": 6.72667, "activity_lines": {"activity_5": 7.279192, "activity_10": 7.25494, "activity_20": 7.123822, "activity_30": 6.971759}, "trend_signal": 1, "fair_value": 5.744689, "relative_strength": 5.934853, "rate_of_change": 0.6174056458003935, "market_dynamics": 0.659811, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.469405, "high": 7.480808, "low": 7.421218, "close": 7.426671, "volume": 32459}, "trend_line": 6.788842, "activity_lines": {"activity_5": 7.332734, "activity_10": 7.290966, "activity_20": 7.167078, "activity_30": 7.016921}, "trend_signal": 1, "fair_value": 5.764861, "relative_strength": 7.471144, "rate_of_change": 0.9242611871847354, "market_dynamics": 0.486903, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.413384, "high": 7.442734, "low": 7.363412, "close": 7.363412, "volume": 32389}, "trend_line": 6.842469, "activity_lines": {"activity_5": 7.35271, "activity_10": 7.311581, "activity_20": 7.200244, "activity_30": 7.05399}, "trend_signal": 1, "fair_value": 5.782514, "relative_strength": 8.626522, "rate_of_change": 0.7899285327306268, "market_dynamics": 0.508296, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.363412, "high": 7.525526, "low": 7.363412, "close": 7.501035, "volume": 124718}, "trend_line": 6.889459, "activity_lines": {"activity_5": 7.41741, "activity_10": 7.351701, "activity_20": 7.242235, "activity_30": 7.096478}, "trend_signal": 1, "fair_value": 5.801131, "relative_strength": 10.194266, "rate_of_change": 0.6867404148999445, "market_dynamics": 0.456941, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.454929, "high": 7.454929, "low": 7.203084, "close": 7.221328, "volume": 78780}, "trend_line": 6.92228, "activity_lines": {"activity_5": 7.360841, "activity_10": 7.334602, "activity_20": 7.254029, "activity_30": 7.117889}, "trend_signal": 1, "fair_value": 5.817067, "relative_strength": 8.643842, "rate_of_change": 0.47639444548547744, "market_dynamics": 0.189248, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.260988, "high": 7.438172, "low": 7.260988, "close": 7.437181, "volume": 15415}, "trend_line": 6.958422, "activity_lines": {"activity_5": 7.381854, "activity_10": 7.357524, "activity_20": 7.283743, "activity_30": 7.151108}, "trend_signal": 1, "fair_value": 5.83451, "relative_strength": 9.602735, "rate_of_change": 0.5221112119128365, "market_dynamics": -0.041684, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.427563, "high": 7.53306, "low": 7.376897, "close": 7.46891, "volume": 13661}, "trend_line": 6.994719, "activity_lines": {"activity_5": 7.408183, "activity_10": 7.383147, "activity_20": 7.312078, "activity_30": 7.184043}, "trend_signal": 1, "fair_value": 5.852228, "relative_strength": 9.305983, "rate_of_change": 0.5216268860957304, "market_dynamics": -0.165805, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.456218, "high": 7.53554, "low": 7.456218, "close": 7.51214, "volume": 27238}, "trend_line": 7.031513, "activity_lines": {"activity_5": 7.446105, "activity_10": 7.412458, "activity_20": 7.340031, "activity_30": 7.217425}, "trend_signal": 1, "fair_value": 5.870768, "relative_strength": 10.494534, "rate_of_change": 0.5260254200347496, "market_dynamics": -0.368457, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.634691, "high": 7.634691, "low": 7.432818, "close": 7.496078, "volume": 18458}, "trend_line": 7.065983, "activity_lines": {"activity_5": 7.468758, "activity_10": 7.435831, "activity_20": 7.362975, "activity_30": 7.247397}, "trend_signal": 1, "fair_value": 5.888928, "relative_strength": 9.316314, "rate_of_change": 0.49022166353101776, "market_dynamics": -0.329259, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.455921, "high": 7.55537, "low": 7.446501, "close": 7.531672, "volume": 16808}, "trend_line": 7.098641, "activity_lines": {"activity_5": 7.503606, "activity_10": 7.45812, "activity_20": 7.385353, "activity_30": 7.277441}, "trend_signal": 1, "fair_value": 5.907318, "relative_strength": 9.85842, "rate_of_change": 0.4621862237709832, "market_dynamics": -0.276733, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.610201, "high": 7.610201, "low": 7.503613, "close": 7.539903, "volume": 23473}, "trend_line": 7.131593, "activity_lines": {"activity_5": 7.520508, "activity_10": 7.477799, "activity_20": 7.406114, "activity_30": 7.30591}, "trend_signal": 1, "fair_value": 5.92599, "relative_strength": 6.683925, "rate_of_change": 0.4642015281516543, "market_dynamics": -0.249155, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.619025, "high": 7.858378, "low": 7.619025, "close": 7.844893, "volume": 10077}, "trend_line": 7.173999, "activity_lines": {"activity_5": 7.632226, "activity_10": 7.549628, "activity_20": 7.454277, "activity_30": 7.351929}, "trend_signal": 1, "fair_value": 5.945498, "relative_strength": 8.265707, "rate_of_change": 0.5946217065387861, "market_dynamics": -0.065759, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.897147, "high": 8.0055, "low": 7.828335, "close": 7.9404, "volume": 261886}, "trend_line": 7.223204, "activity_lines": {"activity_5": 7.750714, "activity_10": 7.631218, "activity_20": 7.508521, "activity_30": 7.401374}, "trend_signal": 1, "fair_value": 5.965203, "relative_strength": 6.781287, "rate_of_change": 0.6858796607024857, "market_dynamics": 0.450793, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9615, "high": 7.9615, "low": 7.816, "close": 7.8306, "volume": 28764}, "trend_line": 7.259098, "activity_lines": {"activity_5": 7.80405, "activity_10": 7.682354, "activity_20": 7.548115, "activity_30": 7.440561}, "trend_signal": 1, "fair_value": 5.98353, "relative_strength": 6.05161, "rate_of_change": 0.49692629475783695, "market_dynamics": 0.742788, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9434, "high": 8.0053, "low": 7.8808, "close": 7.9688, "volume": 100132}, "trend_line": 7.302479, "activity_lines": {"activity_5": 7.881153, "activity_10": 7.752625, "activity_20": 7.597635, "activity_30": 7.486348}, "trend_signal": 1, "fair_value": 6.002607, "relative_strength": 7.377666, "rate_of_change": 0.5976086836133101, "market_dynamics": 1.131959, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9278, "high": 8.2874, "low": 7.9278, "close": 8.2533, "volume": 45338}, "trend_line": 7.360483, "activity_lines": {"activity_5": 8.023946, "activity_10": 7.861032, "activity_20": 7.670893, "activity_30": 7.547692}, "trend_signal": 1, "fair_value": 6.024006, "relative_strength": 11.416767, "rate_of_change": 0.7943056049870242, "market_dynamics": 1.36991, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3828, "high": 8.749, "low": 8.3568, "close": 8.6951, "volume": 18053}, "trend_line": 7.43285, "activity_lines": {"activity_5": 8.266447, "activity_10": 8.034929, "activity_20": 7.781538, "activity_30": 7.633796}, "trend_signal": 1, "fair_value": 6.048966, "relative_strength": 16.867716, "rate_of_change": 0.9831827612399872, "market_dynamics": 1.36595, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5303, "high": 8.5723, "low": 8.444, "close": 8.5036, "volume": 181533}, "trend_line": 7.490257, "activity_lines": {"activity_5": 8.388433, "activity_10": 8.151713, "activity_20": 7.867014, "activity_30": 7.702877}, "trend_signal": 1, "fair_value": 6.072736, "relative_strength": 11.09597, "rate_of_change": 0.7723416993481577, "market_dynamics": 1.587043, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5326, "high": 8.7509, "low": 8.4286, "close": 8.6566, "volume": 35786}, "trend_line": 7.556631, "activity_lines": {"activity_5": 8.523873, "activity_10": 8.278288, "activity_20": 7.961549, "activity_30": 7.778125}, "trend_signal": 1, "fair_value": 6.097334, "relative_strength": 11.529177, "rate_of_change": 0.8861378187691104, "market_dynamics": 1.641213, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4327, "high": 8.4548, "low": 7.8599, "close": 7.892, "volume": 51546}, "trend_line": 7.585448, "activity_lines": {"activity_5": 8.34938, "activity_10": 8.244745, "activity_20": 7.97576, "activity_30": 7.799761}, "trend_signal": 1, "fair_value": 6.116908, "relative_strength": 6.168486, "rate_of_change": 0.38134719030213454, "market_dynamics": 1.264519, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.742, "high": 8.146, "low": 7.724, "close": 7.7974, "volume": 48564}, "trend_line": 7.605543, "activity_lines": {"activity_5": 8.148473, "activity_10": 8.187451, "activity_20": 7.97817, "activity_30": 7.813436}, "trend_signal": 1, "fair_value": 6.136376, "relative_strength": 2.423735, "rate_of_change": 0.264915137510659, "market_dynamics": 0.759722, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7887, "high": 8.0352, "low": 7.6707, "close": 7.6656, "volume": 103471}, "trend_line": 7.620676, "activity_lines": {"activity_5": 7.934027, "activity_10": 8.101511, "activity_20": 7.965936, "activity_30": 7.81731}, "trend_signal": 1, "fair_value": 6.154454, "relative_strength": 4.599193, "rate_of_change": 0.19897330144605874, "market_dynamics": 0.175585, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.51, "high": 7.9796, "low": 7.51, "close": 7.7912, "volume": 126053}, "trend_line": 7.645049, "activity_lines": {"activity_5": 7.83008, "activity_10": 8.041667, "activity_20": 7.964527, "activity_30": 7.828312}, "trend_signal": 1, "fair_value": 6.172492, "relative_strength": 6.101277, "rate_of_change": 0.3198272699167455, "market_dynamics": -0.352694, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7912, "high": 8.1055, "low": 7.6894, "close": 7.9485, "volume": 28412}, "trend_line": 7.671631, "activity_lines": {"activity_5": 7.82606, "activity_10": 8.013136, "activity_20": 7.976062, "activity_30": 7.847889}, "trend_signal": 1, "fair_value": 6.191953, "relative_strength": 6.099199, "rate_of_change": 0.34770215338056615, "market_dynamics": -0.538223, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9553, "high": 8.3909, "low": 7.8664, "close": 8.2459, "volume": 9281}, "trend_line": 7.704362, "activity_lines": {"activity_5": 7.96838, "activity_10": 8.036535, "activity_20": 8.013789, "activity_30": 7.884939}, "trend_signal": 1, "fair_value": 6.21294, "relative_strength": 6.019193, "rate_of_change": 0.4266498219218321, "market_dynamics": -0.568224, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1184, "high": 8.4742, "low": 8.1091, "close": 8.4425, "volume": 18085}, "trend_line": 7.743498, "activity_lines": {"activity_5": 8.15264, "activity_10": 8.09064, "activity_20": 8.065362, "activity_30": 7.932561}, "trend_signal": 1, "fair_value": 6.235045, "relative_strength": 6.829476, "rate_of_change": 0.5079719774330446, "market_dynamics": -0.506346, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3045, "high": 8.3171, "low": 8.0813, "close": 8.0936, "volume": 26227}, "trend_line": 7.771969, "activity_lines": {"activity_5": 8.177593, "activity_10": 8.077869, "activity_20": 8.078919, "activity_30": 7.955148}, "trend_signal": 1, "fair_value": 6.255102, "relative_strength": 2.523178, "rate_of_change": 0.3676762104155071, "market_dynamics": -0.551519, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1849, "high": 8.268, "low": 8.098, "close": 8.259, "volume": 29312}, "trend_line": 7.802397, "activity_lines": {"activity_5": 8.229147, "activity_10": 8.106107, "activity_20": 8.105253, "activity_30": 7.986569}, "trend_signal": 1, "fair_value": 6.27572, "relative_strength": 5.011409, "rate_of_change": 0.39150953895981416, "market_dynamics": -0.47815, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2768, "high": 8.574, "low": 8.2045, "close": 8.567, "volume": 68322}, "trend_line": 7.851946, "activity_lines": {"activity_5": 8.35218, "activity_10": 8.194793, "activity_20": 8.157364, "activity_30": 8.035899}, "trend_signal": 1, "fair_value": 6.297859, "relative_strength": 8.193441, "rate_of_change": 0.6350484344746857, "market_dynamics": -0.339625, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.57, "high": 8.673, "low": 8.521, "close": 8.516, "volume": 45015}, "trend_line": 7.892286, "activity_lines": {"activity_5": 8.41698, "activity_10": 8.275835, "activity_20": 8.199519, "activity_30": 8.078741}, "trend_signal": 1, "fair_value": 6.319421, "relative_strength": 7.889163, "rate_of_change": 0.5137579906942875, "market_dynamics": -0.293154, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.426, "high": 8.55, "low": 8.348, "close": 8.551, "volume": 77538}, "trend_line": 7.932044, "activity_lines": {"activity_5": 8.47544, "activity_10": 8.351895, "activity_20": 8.240319, "activity_30": 8.121238}, "trend_signal": 1, "fair_value": 6.341644, "relative_strength": 4.452059, "rate_of_change": 0.5037577198798924, "market_dynamics": -0.13103, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.676, "high": 8.719, "low": 8.54, "close": 8.672, "volume": 87290}, "trend_line": 7.973555, "activity_lines": {"activity_5": 8.567, "activity_10": 8.436253, "activity_20": 8.287829, "activity_30": 8.168978}, "trend_signal": 1, "fair_value": 6.363742, "relative_strength": 6.630795, "rate_of_change": 0.5233329517587125, "market_dynamics": 0.106261, "expectation": {"probability": 57.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/988820f0-460a-4121-b3ee-ca1d57686c74/", "share_image": "https://sharemaestro.com/terminal/988820f0-460a-4121-b3ee-ca1d57686c74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}