{"ticker": {"uuid": "988d9192-a65a-45a4-8d56-9cf32c7a9552", "symbol": "CBU8", "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBU8 fell 1.27%, moving from 4.40 to 4.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3609, "high": 4.3755, "low": 4.3477, "close": 4.3477, "volume": 22446}, "trend_line": 4.305479, "activity_lines": {"activity_5": 4.350947, "activity_10": 4.338542, "activity_20": 4.331481, "activity_30": 4.318697}, "trend_signal": 1, "fair_value": 4.288643, "relative_strength": -2.629313, "rate_of_change": 0.030970139024089946, "market_dynamics": 0.429485, "expectation": {"probability": 55.1531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 3.993188, "high": 4.004723, "low": 3.993188, "close": 4.004723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.008683, "high": 4.041963, "low": 4.006571, "close": 4.034656, "volume": 43191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.031751, "high": 4.079998, "low": 4.014583, "close": 4.070226, "volume": 901069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.036535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.057548, "high": 4.082024, "low": 4.032015, "close": 4.082024, "volume": 319436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.088011, "high": 4.111871, "low": 4.07815, "close": 4.103946, "volume": 231211}, "trend_line": null, "activity_lines": {"activity_5": 4.075503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.059115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.097343, "high": 4.122496, "low": 4.084929, "close": 4.113042, "volume": 179802}, "trend_line": null, "activity_lines": {"activity_5": 4.093478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.122408, "high": 4.123026, "low": 4.09767, "close": 4.116577, "volume": 153317}, "trend_line": null, "activity_lines": {"activity_5": 4.105411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.075028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.129652, "high": 4.169764, "low": 4.124086, "close": 4.151298, "volume": 169832}, "trend_line": null, "activity_lines": {"activity_5": 4.123456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.084562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.153153, "high": 4.177891, "low": 4.133628, "close": 4.133628, "volume": 78918}, "trend_line": null, "activity_lines": {"activity_5": 4.130206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.157306, "high": 4.182398, "low": 4.133717, "close": 4.180719, "volume": 136516}, "trend_line": null, "activity_lines": {"activity_5": 4.149213, "activity_10": 4.124492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.177097, "high": 4.177097, "low": 4.123204, "close": 4.130713, "volume": 68185}, "trend_line": null, "activity_lines": {"activity_5": 4.146433, "activity_10": 4.130243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.101959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.142728, "high": 4.169852, "low": 4.104916, "close": 4.145467, "volume": 157149}, "trend_line": null, "activity_lines": {"activity_5": 4.147393, "activity_10": 4.136385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.162873, "high": 4.17047, "low": 4.116753, "close": 4.123291, "volume": 141743}, "trend_line": null, "activity_lines": {"activity_5": 4.139035, "activity_10": 4.136481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.106947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.117991, "high": 4.145026, "low": 4.107565, "close": 4.134777, "volume": 87564}, "trend_line": null, "activity_lines": {"activity_5": 4.136373, "activity_10": 4.1377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.108935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.12771, "high": 4.129124, "low": 4.07735, "close": 4.079382, "volume": 89187}, "trend_line": null, "activity_lines": {"activity_5": 4.115169, "activity_10": 4.127889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.106965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.067012, "high": 4.094136, "low": 4.048724, "close": 4.065511, "volume": 192123}, "trend_line": null, "activity_lines": {"activity_5": 4.096098, "activity_10": 4.116002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.104374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.059856, "high": 4.137781, "low": 4.056587, "close": 4.131685, "volume": 106035}, "trend_line": null, "activity_lines": {"activity_5": 4.103431, "activity_10": 4.117011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.131685, "high": 4.170558, "low": 4.131685, "close": 4.16561, "volume": 118507}, "trend_line": null, "activity_lines": {"activity_5": 4.122991, "activity_10": 4.123913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.109293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.167378, "high": 4.167378, "low": 4.111574, "close": 4.146124, "volume": 200528}, "trend_line": null, "activity_lines": {"activity_5": 4.133235, "activity_10": 4.127012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.139412, "high": 4.148452, "low": 4.114171, "close": 4.115245, "volume": 124274}, "trend_line": null, "activity_lines": {"activity_5": 4.132429, "activity_10": 4.12427, "activity_20": 4.124095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.114529, "high": 4.114529, "low": 4.074519, "close": 4.106115, "volume": 55096}, "trend_line": null, "activity_lines": {"activity_5": 4.126189, "activity_10": 4.121058, "activity_20": 4.123589, "activity_30": null}, "trend_signal": 0, "fair_value": 4.111179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.125896, "high": 4.153554, "low": 4.113724, "close": 4.137085, "volume": 17699}, "trend_line": null, "activity_lines": {"activity_5": 4.127565, "activity_10": 4.123924, "activity_20": 4.125549, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.148631, "high": 4.162325, "low": 4.135205, "close": 4.157133, "volume": 134692}, "trend_line": null, "activity_lines": {"activity_5": 4.135264, "activity_10": 4.130588, "activity_20": 4.128931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.114303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.170291, "high": 4.186492, "low": 4.158297, "close": 4.171545, "volume": 142674}, "trend_line": null, "activity_lines": {"activity_5": 4.148332, "activity_10": 4.139257, "activity_20": 4.133271, "activity_30": null}, "trend_signal": 0, "fair_value": 4.116688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.167069, "high": 4.211285, "low": 4.164384, "close": 4.18855, "volume": 66275}, "trend_line": null, "activity_lines": {"activity_5": 4.165374, "activity_10": 4.150349, "activity_20": 4.138805, "activity_30": null}, "trend_signal": 0, "fair_value": 4.119563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.19938, "high": 4.231155, "low": 4.192042, "close": 4.218535, "volume": 50831}, "trend_line": null, "activity_lines": {"activity_5": 4.187524, "activity_10": 4.164908, "activity_20": 4.146792, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.220415, "high": 4.241986, "low": 4.217014, "close": 4.217193, "volume": 194661}, "trend_line": null, "activity_lines": {"activity_5": 4.201732, "activity_10": 4.176441, "activity_20": 4.154148, "activity_30": null}, "trend_signal": 0, "fair_value": 4.126844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.202156, "high": 4.251563, "low": 4.202156, "close": 4.211644, "volume": 125691}, "trend_line": null, "activity_lines": {"activity_5": 4.208749, "activity_10": 4.18541, "activity_20": 4.160497, "activity_30": null}, "trend_signal": 0, "fair_value": 4.129873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.201261, "high": 4.219252, "low": 4.188103, "close": 4.196606, "volume": 36784}, "trend_line": null, "activity_lines": {"activity_5": 4.20712, "activity_10": 4.190808, "activity_20": 4.165127, "activity_30": null}, "trend_signal": 0, "fair_value": 4.132174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.846048, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.193474, "high": 4.209048, "low": 4.176557, "close": 4.204931, "volume": 110403}, "trend_line": 4.134599, "activity_lines": {"activity_5": 4.206595, "activity_10": 4.196802, "activity_20": 4.170249, "activity_30": 4.157141}, "trend_signal": 1, "fair_value": 4.134599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.107764, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.199829, "high": 4.201261, "low": 4.168232, "close": 4.173424, "volume": 82911}, "trend_line": 4.140223, "activity_lines": {"activity_5": 4.194476, "activity_10": 4.195436, "activity_20": 4.172255, "activity_30": 4.159646}, "trend_signal": 1, "fair_value": 4.135852, "relative_strength": null, "rate_of_change": 0.13602286461153967, "market_dynamics": 0.735285, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.178526, "high": 4.191485, "low": 4.161609, "close": 4.180149, "volume": 46195}, "trend_line": 4.145073, "activity_lines": {"activity_5": 4.187606, "activity_10": 4.19407, "activity_20": 4.174699, "activity_30": 4.162222}, "trend_signal": 1, "fair_value": 4.137236, "relative_strength": null, "rate_of_change": 0.1171434485533809, "market_dynamics": 0.385906, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.180148, "high": 4.226856, "low": 4.175704, "close": 4.226856, "volume": 42145}, "trend_line": 4.150294, "activity_lines": {"activity_5": 4.198774, "activity_10": 4.200413, "activity_20": 4.181426, "activity_30": 4.167499}, "trend_signal": 1, "fair_value": 4.139952, "relative_strength": null, "rate_of_change": 0.12595676843326278, "market_dynamics": 0.317942, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.222321, "high": 4.236923, "low": 4.204092, "close": 4.230303, "volume": 101475}, "trend_line": 4.155236, "activity_lines": {"activity_5": 4.210078, "activity_10": 4.206114, "activity_20": 4.187987, "activity_30": 4.17266}, "trend_signal": 1, "fair_value": 4.142609, "relative_strength": null, "rate_of_change": 0.11907590161084175, "market_dynamics": 0.308447, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.26123, "high": 4.26123, "low": 4.200192, "close": 4.217333, "volume": 52100}, "trend_line": 4.159016, "activity_lines": {"activity_5": 4.214811, "activity_10": 4.20839, "activity_20": 4.192859, "activity_30": 4.176667}, "trend_signal": 1, "fair_value": 4.144744, "relative_strength": null, "rate_of_change": 0.09096956225831443, "market_dynamics": 0.43685, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.215701, "high": 4.292701, "low": 4.194387, "close": 4.281092, "volume": 109205}, "trend_line": 4.164617, "activity_lines": {"activity_5": 4.239971, "activity_10": 4.221734, "activity_20": 4.203146, "activity_30": 4.184543}, "trend_signal": 1, "fair_value": 4.148532, "relative_strength": null, "rate_of_change": 0.1346712780138264, "market_dynamics": 0.859276, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.277918, "high": 4.281636, "low": 4.260957, "close": 4.264767, "volume": 46438}, "trend_line": 4.169557, "activity_lines": {"activity_5": 4.252511, "activity_10": 4.230973, "activity_20": 4.210851, "activity_30": 4.191004}, "trend_signal": 1, "fair_value": 4.151673, "relative_strength": null, "rate_of_change": 0.1186183507391049, "market_dynamics": 0.963211, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.270662, "high": 4.279369, "low": 4.242184, "close": 4.265311, "volume": 86389}, "trend_line": 4.173357, "activity_lines": {"activity_5": 4.259591, "activity_10": 4.239446, "activity_20": 4.217975, "activity_30": 4.197182}, "trend_signal": 1, "fair_value": 4.154664, "relative_strength": null, "rate_of_change": 0.09113678023828492, "market_dynamics": 0.983742, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25216, "high": 4.271841, "low": 4.249711, "close": 4.266218, "volume": 48960}, "trend_line": 4.177777, "activity_lines": {"activity_5": 4.26441, "activity_10": 4.247108, "activity_20": 4.22471, "activity_30": 4.203173}, "trend_signal": 1, "fair_value": 4.157524, "relative_strength": null, "rate_of_change": 0.10590994252348042, "market_dynamics": 1.023652, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.246174, "high": 4.266853, "low": 4.246174, "close": 4.249077, "volume": 35467}, "trend_line": 4.180056, "activity_lines": {"activity_5": 4.261121, "activity_10": 4.250387, "activity_20": 4.229241, "activity_30": 4.207773}, "trend_signal": 1, "fair_value": 4.159813, "relative_strength": null, "rate_of_change": 0.05455054207059367, "market_dynamics": 0.676832, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.250346, "high": 4.250346, "low": 4.213252, "close": 4.217696, "volume": 58267}, "trend_line": 4.182955, "activity_lines": {"activity_5": 4.245255, "activity_10": 4.247159, "activity_20": 4.230146, "activity_30": 4.210201}, "trend_signal": 1, "fair_value": 4.161225, "relative_strength": null, "rate_of_change": 0.06935313785268232, "market_dynamics": 0.273953, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.214068, "high": 4.240552, "low": 4.214068, "close": 4.220235, "volume": 29486}, "trend_line": 4.185447, "activity_lines": {"activity_5": 4.234462, "activity_10": 4.243587, "activity_20": 4.230762, "activity_30": 4.212606}, "trend_signal": 1, "fair_value": 4.16263, "relative_strength": null, "rate_of_change": 0.05957510898396375, "market_dynamics": -0.241032, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.22096, "high": 4.235472, "low": 4.209805, "close": 4.232298, "volume": 22553}, "trend_line": 4.189081, "activity_lines": {"activity_5": 4.230659, "activity_10": 4.24148, "activity_20": 4.23213, "activity_30": 4.215629}, "trend_signal": 1, "fair_value": 4.16425, "relative_strength": null, "rate_of_change": 0.08682465696017451, "market_dynamics": -0.62108, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.237014, "high": 4.247988, "low": 4.213343, "close": 4.247988, "volume": 105659}, "trend_line": 4.192855, "activity_lines": {"activity_5": 4.234287, "activity_10": 4.242126, "activity_20": 4.234635, "activity_30": 4.219429}, "trend_signal": 1, "fair_value": 4.166153, "relative_strength": null, "rate_of_change": 0.09009135894006214, "market_dynamics": -0.615349, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.267851, "high": 4.312398, "low": 4.252432, "close": 4.306151, "volume": 50944}, "trend_line": 4.200414, "activity_lines": {"activity_5": 4.258518, "activity_10": 4.253026, "activity_20": 4.242315, "activity_30": 4.226739}, "trend_signal": 1, "fair_value": 4.169264, "relative_strength": null, "rate_of_change": 0.18028288600489495, "market_dynamics": -0.297055, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.313318, "high": 4.316074, "low": 4.285206, "close": 4.311113, "volume": 259714}, "trend_line": 4.2086, "activity_lines": {"activity_5": 4.280598, "activity_10": 4.263213, "activity_20": 4.249908, "activity_30": 4.23388}, "trend_signal": 1, "fair_value": 4.172348, "relative_strength": null, "rate_of_change": 0.194885551757502, "market_dynamics": 0.245468, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.314145, "high": 4.318738, "low": 4.294301, "close": 4.30707, "volume": 148619}, "trend_line": 4.214447, "activity_lines": {"activity_5": 4.295102, "activity_10": 4.272119, "activity_20": 4.256675, "activity_30": 4.240233}, "trend_signal": 1, "fair_value": 4.175214, "relative_strength": null, "rate_of_change": 0.1389298103882564, "market_dynamics": 0.666898, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2977, "high": 4.308724, "low": 4.268118, "close": 4.277397, "volume": 168512}, "trend_line": 4.218173, "activity_lines": {"activity_5": 4.293926, "activity_10": 4.274861, "activity_20": 4.260187, "activity_30": 4.244295}, "trend_signal": 1, "fair_value": 4.177343, "relative_strength": null, "rate_of_change": 0.08841017575972222, "market_dynamics": 0.746538, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.283918, "high": 4.283918, "low": 4.26187, "close": 4.26187, "volume": 39272}, "trend_line": 4.222031, "activity_lines": {"activity_5": 4.284568, "activity_10": 4.274561, "activity_20": 4.261908, "activity_30": 4.247114}, "trend_signal": 1, "fair_value": 4.179068, "relative_strength": null, "rate_of_change": 0.09146139809818467, "market_dynamics": 0.474875, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.275559, "high": 4.276018, "low": 4.248365, "close": 4.266188, "volume": 253674}, "trend_line": 4.227062, "activity_lines": {"activity_5": 4.275724, "activity_10": 4.275124, "activity_20": 4.263729, "activity_30": 4.249963}, "trend_signal": 1, "fair_value": 4.18081, "relative_strength": null, "rate_of_change": 0.11916065988145953, "market_dynamics": 0.113754, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.268853, "high": 4.296689, "low": 4.265637, "close": 4.289707, "volume": 132585}, "trend_line": 4.233182, "activity_lines": {"activity_5": 4.277384, "activity_10": 4.279652, "activity_20": 4.267499, "activity_30": 4.254004}, "trend_signal": 1, "fair_value": 4.182946, "relative_strength": null, "rate_of_change": 0.14478141082388016, "market_dynamics": -0.11784, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.289983, "high": 4.334724, "low": 4.289983, "close": 4.29816, "volume": 247966}, "trend_line": 4.238551, "activity_lines": {"activity_5": 4.283289, "activity_10": 4.284409, "activity_20": 4.27152, "activity_30": 4.258196}, "trend_signal": 1, "fair_value": 4.185161, "relative_strength": -1.388389, "rate_of_change": 0.1268313056230504, "market_dynamics": -0.10138, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.306427, "high": 4.306427, "low": 4.267107, "close": 4.291085, "volume": 51600}, "trend_line": 4.243016, "activity_lines": {"activity_5": 4.287429, "activity_10": 4.286461, "activity_20": 4.274305, "activity_30": 4.261586}, "trend_signal": 1, "fair_value": 4.18716, "relative_strength": -1.810385, "rate_of_change": 0.10534260411163435, "market_dynamics": -0.059078, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.289247, "high": 4.293749, "low": 4.253877, "close": 4.265085, "volume": 96340}, "trend_line": 4.246134, "activity_lines": {"activity_5": 4.28199, "activity_10": 4.282718, "activity_20": 4.274308, "activity_30": 4.263009}, "trend_signal": 1, "fair_value": 4.188603, "relative_strength": -5.404806, "rate_of_change": 0.07348546411325652, "market_dynamics": -0.203281, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.250387, "high": 4.255991, "low": 4.209137, "close": 4.209137, "volume": 80206}, "trend_line": 4.246821, "activity_lines": {"activity_5": 4.257687, "activity_10": 4.268492, "activity_20": 4.268817, "activity_30": 4.260622}, "trend_signal": 1, "fair_value": 4.188976, "relative_strength": -7.95426, "rate_of_change": 0.0161794234473077, "market_dynamics": -0.507174, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.205921, "high": 4.262881, "low": 4.205921, "close": 4.262881, "volume": 49688}, "trend_line": 4.248299, "activity_lines": {"activity_5": 4.255103, "activity_10": 4.265801, "activity_20": 4.268484, "activity_30": 4.261659}, "trend_signal": 1, "fair_value": 4.190296, "relative_strength": -7.89644, "rate_of_change": 0.03480250286038744, "market_dynamics": -0.837801, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.256542, "high": 4.276661, "low": 4.256542, "close": 4.268485, "volume": 36808}, "trend_line": 4.250009, "activity_lines": {"activity_5": 4.256174, "activity_10": 4.265006, "activity_20": 4.268771, "activity_30": 4.262961}, "trend_signal": 1, "fair_value": 4.191668, "relative_strength": -4.520336, "rate_of_change": 0.040251404150228126, "market_dynamics": -0.990112, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.280612, "high": 4.307964, "low": 4.276798, "close": 4.281357, "volume": 27059}, "trend_line": 4.252332, "activity_lines": {"activity_5": 4.263515, "activity_10": 4.267252, "activity_20": 4.270266, "activity_30": 4.264983}, "trend_signal": 1, "fair_value": 4.193214, "relative_strength": -6.047529, "rate_of_change": 0.0546587077815513, "market_dynamics": -0.998423, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.280613, "high": 4.280613, "low": 4.253726, "close": 4.261168, "volume": 47833}, "trend_line": 4.254484, "activity_lines": {"activity_5": 4.264775, "activity_10": 4.265757, "activity_20": 4.269762, "activity_30": 4.265553}, "trend_signal": 1, "fair_value": 4.194366, "relative_strength": -6.320128, "rate_of_change": 0.050607525470723114, "market_dynamics": -0.97959, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.26517, "high": 4.291963, "low": 4.248331, "close": 4.259774, "volume": 42238}, "trend_line": 4.256313, "activity_lines": {"activity_5": 4.265831, "activity_10": 4.26402, "activity_20": 4.269149, "activity_30": 4.265895}, "trend_signal": 1, "fair_value": 4.195456, "relative_strength": -9.609723, "rate_of_change": 0.04298993720507254, "market_dynamics": -1.043583, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.256146, "high": 4.322663, "low": 4.250099, "close": 4.322663, "volume": 47188}, "trend_line": 4.261287, "activity_lines": {"activity_5": 4.284474, "activity_10": 4.273834, "activity_20": 4.274475, "activity_30": 4.270175}, "trend_signal": 1, "fair_value": 4.197541, "relative_strength": -6.245458, "rate_of_change": 0.11686170636418657, "market_dynamics": -0.818003, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.318848, "high": 4.336989, "low": 4.312522, "close": 4.333547, "volume": 75409}, "trend_line": 4.2664, "activity_lines": {"activity_5": 4.30276, "activity_10": 4.285028, "activity_20": 4.280337, "activity_30": 4.274837}, "trend_signal": 1, "fair_value": 4.199735, "relative_strength": -6.852934, "rate_of_change": 0.11998722451690536, "market_dynamics": -0.453665, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.341641, "high": 4.384435, "low": 4.341641, "close": 4.372807, "volume": 36865}, "trend_line": 4.271265, "activity_lines": {"activity_5": 4.329795, "activity_10": 4.302717, "activity_20": 4.289399, "activity_30": 4.281702}, "trend_signal": 1, "fair_value": 4.202482, "relative_strength": -6.9424, "rate_of_change": 0.11403056441026804, "market_dynamics": 0.100961, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.375132, "high": 4.402575, "low": 4.374667, "close": 4.383597, "volume": 23356}, "trend_line": 4.276375, "activity_lines": {"activity_5": 4.35433, "activity_10": 4.320882, "activity_20": 4.29882, "activity_30": 4.28895}, "trend_signal": 1, "fair_value": 4.205312, "relative_strength": -5.349794, "rate_of_change": 0.11963668842837358, "market_dynamics": 0.664341, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.378854, "high": 4.392994, "low": 4.34992, "close": 4.364713, "volume": 53575}, "trend_line": 4.281288, "activity_lines": {"activity_5": 4.364409, "activity_10": 4.333459, "activity_20": 4.305796, "activity_30": 4.294649}, "trend_signal": 1, "fair_value": 4.207764, "relative_strength": -4.390434, "rate_of_change": 0.11488702464120118, "market_dynamics": 0.888799, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.343129, "high": 4.431602, "low": 4.336896, "close": 4.419322, "volume": 102300}, "trend_line": 4.285896, "activity_lines": {"activity_5": 4.385694, "activity_10": 4.353136, "activity_20": 4.317694, "activity_30": 4.303554}, "trend_signal": 1, "fair_value": 4.21097, "relative_strength": -2.668243, "rate_of_change": 0.10763116146356348, "market_dynamics": 1.126335, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.426298, "high": 4.503886, "low": 4.426298, "close": 4.49235, "volume": 113353}, "trend_line": 4.293482, "activity_lines": {"activity_5": 4.424879, "activity_10": 4.383246, "activity_20": 4.336032, "activity_30": 4.316874}, "trend_signal": 1, "fair_value": 4.215169, "relative_strength": -0.854978, "rate_of_change": 0.176999161902199, "market_dynamics": 1.288307, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.494025, "high": 4.583706, "low": 4.474674, "close": 4.556727, "volume": 91554}, "trend_line": 4.303196, "activity_lines": {"activity_5": 4.474935, "activity_10": 4.420991, "activity_20": 4.359619, "activity_30": 4.333857}, "trend_signal": 1, "fair_value": 4.220192, "relative_strength": 0.129387, "rate_of_change": 0.22624992954436, "market_dynamics": 1.418364, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.539238, "high": 4.539238, "low": 4.493374, "close": 4.508631, "volume": 39388}, "trend_line": 4.311276, "activity_lines": {"activity_5": 4.496698, "activity_10": 4.444984, "activity_20": 4.377296, "activity_30": 4.347111}, "trend_signal": 1, "fair_value": 4.224373, "relative_strength": -2.283816, "rate_of_change": 0.18776741751945605, "market_dynamics": 1.535404, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.53319, "high": 4.545285, "low": 4.497932, "close": 4.510305, "volume": 99100}, "trend_line": 4.319984, "activity_lines": {"activity_5": 4.510683, "activity_10": 4.464783, "activity_20": 4.393956, "activity_30": 4.359952}, "trend_signal": 1, "fair_value": 4.228457, "relative_strength": -5.672601, "rate_of_change": 0.201981965432032, "market_dynamics": 1.518647, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.517841, "high": 4.556475, "low": 4.502677, "close": 4.540081, "volume": 146519}, "trend_line": 4.33073, "activity_lines": {"activity_5": 4.524888, "activity_10": 4.48544, "activity_20": 4.41229, "activity_30": 4.374152}, "trend_signal": 1, "fair_value": 4.232846, "relative_strength": -4.954069, "rate_of_change": 0.24875092129971188, "market_dynamics": 1.511956, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5414, "high": 4.590582, "low": 4.535841, "close": 4.569006, "volume": 116984}, "trend_line": 4.342355, "activity_lines": {"activity_5": 4.540684, "activity_10": 4.507403, "activity_20": 4.432186, "activity_30": 4.389524}, "trend_signal": 1, "fair_value": 4.237515, "relative_strength": -1.707857, "rate_of_change": 0.26843049555156845, "market_dynamics": 1.5019, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.564107, "high": 4.5903, "low": 4.561846, "close": 4.570608, "volume": 44096}, "trend_line": 4.353632, "activity_lines": {"activity_5": 4.551903, "activity_10": 4.525377, "activity_20": 4.450946, "activity_30": 4.40425}, "trend_signal": 1, "fair_value": 4.242078, "relative_strength": -2.031064, "rate_of_change": 0.2596977907149406, "market_dynamics": 1.491955, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.576732, "high": 4.654179, "low": 4.559396, "close": 4.635147, "volume": 96500}, "trend_line": 4.366538, "activity_lines": {"activity_5": 4.58371, "activity_10": 4.551488, "activity_20": 4.47452, "activity_30": 4.422413}, "trend_signal": 1, "fair_value": 4.24739, "relative_strength": -0.121788, "rate_of_change": 0.2964421430198989, "market_dynamics": 1.505454, "expectation": {"probability": 65.4683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.610556, "high": 4.663695, "low": 4.582762, "close": 4.658984, "volume": 75860}, "trend_line": 4.378299, "activity_lines": {"activity_5": 4.615028, "activity_10": 4.57736, "activity_20": 4.498603, "activity_30": 4.44128}, "trend_signal": 1, "fair_value": 4.252878, "relative_strength": -0.9911, "rate_of_change": 0.26934381425284537, "market_dynamics": 1.451966, "expectation": {"probability": 66.4522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.655027, "high": 4.67698, "low": 4.626196, "close": 4.640611, "volume": 134259}, "trend_line": 4.389282, "activity_lines": {"activity_5": 4.63031, "activity_10": 4.594541, "activity_20": 4.518794, "activity_30": 4.458203}, "trend_signal": 1, "fair_value": 4.25798, "relative_strength": -4.393484, "rate_of_change": 0.2508508441291817, "market_dynamics": 1.46337, "expectation": {"probability": 66.9187, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.644003, "high": 4.644003, "low": 4.552329, "close": 4.552329, "volume": 109046}, "trend_line": 4.397457, "activity_lines": {"activity_5": 4.609463, "activity_10": 4.591647, "activity_20": 4.528778, "activity_30": 4.468723}, "trend_signal": 1, "fair_value": 4.261802, "relative_strength": -8.106965, "rate_of_change": 0.18624914052003239, "market_dynamics": 1.25254, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.566651, "high": 4.627703, "low": 4.554025, "close": 4.612063, "volume": 161595}, "trend_line": 4.408613, "activity_lines": {"activity_5": 4.609639, "activity_10": 4.598524, "activity_20": 4.5431, "activity_30": 4.482568}, "trend_signal": 1, "fair_value": 4.266293, "relative_strength": -8.061909, "rate_of_change": 0.25369207703451613, "market_dynamics": 1.113598, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.696294, "high": 4.696294, "low": 4.600193, "close": 4.638162, "volume": 156632}, "trend_line": 4.421156, "activity_lines": {"activity_5": 4.61575, "activity_10": 4.609139, "activity_20": 4.558332, "activity_30": 4.497378}, "trend_signal": 1, "fair_value": 4.271, "relative_strength": -7.49539, "rate_of_change": 0.28451125104426206, "market_dynamics": 1.003837, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.638727, "high": 4.658984, "low": 4.569289, "close": 4.569289, "volume": 143403}, "trend_line": 4.431259, "activity_lines": {"activity_5": 4.598703, "activity_10": 4.604877, "activity_20": 4.56521, "activity_30": 4.506935}, "trend_signal": 1, "fair_value": 4.274729, "relative_strength": -11.490786, "rate_of_change": 0.2285148951993545, "market_dynamics": 0.609308, "expectation": {"probability": 65.273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.586342, "high": 4.609048, "low": 4.577674, "close": 4.594916, "volume": 137415}, "trend_line": 4.441433, "activity_lines": {"activity_5": 4.596178, "activity_10": 4.604202, "activity_20": 4.573055, "activity_30": 4.517493}, "trend_signal": 1, "fair_value": 4.278682, "relative_strength": -9.829613, "rate_of_change": 0.22959614863405925, "market_dynamics": 0.473424, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.591053, "high": 4.630718, "low": 4.571173, "close": 4.62629, "volume": 372569}, "trend_line": 4.452371, "activity_lines": {"activity_5": 4.607158, "activity_10": 4.608235, "activity_20": 4.582591, "activity_30": 4.529419}, "trend_signal": 1, "fair_value": 4.282921, "relative_strength": -10.034411, "rate_of_change": 0.24627186766073778, "market_dynamics": 0.283215, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.617435, "high": 4.63006, "low": 4.435876, "close": 4.445769, "volume": 173700}, "trend_line": 4.457527, "activity_lines": {"activity_5": 4.553033, "activity_10": 4.578404, "activity_20": 4.573541, "activity_30": 4.528994}, "trend_signal": 1, "fair_value": 4.284883, "relative_strength": -14.969614, "rate_of_change": 0.11580346741094788, "market_dynamics": -0.175442, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.448313, "high": 4.457075, "low": 4.4094, "close": 4.431123, "volume": 127401}, "trend_line": 4.463061, "activity_lines": {"activity_5": 4.505112, "activity_10": 4.548179, "activity_20": 4.562748, "activity_30": 4.52729}, "trend_signal": 1, "fair_value": 4.286624, "relative_strength": -14.877995, "rate_of_change": 0.12414955646931423, "market_dynamics": -0.455621, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.437419, "high": 4.466514, "low": 4.397353, "close": 4.462031, "volume": 40480}, "trend_line": 4.471491, "activity_lines": {"activity_5": 4.481297, "activity_10": 4.527284, "activity_20": 4.554673, "activity_30": 4.527224}, "trend_signal": 1, "fair_value": 4.288687, "relative_strength": -13.65488, "rate_of_change": 0.18888381763100714, "market_dynamics": -0.737711, "expectation": {"probability": 63.8106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.44505, "high": 4.486738, "low": 4.44505, "close": 4.461363, "volume": 42297}, "trend_line": 4.478107, "activity_lines": {"activity_5": 4.464409, "activity_10": 4.509849, "activity_20": 4.54607, "activity_30": 4.52657}, "trend_signal": 0, "fair_value": 4.290695, "relative_strength": -11.788004, "rate_of_change": 0.14795959558007135, "market_dynamics": -1.099995, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.460122, "high": 4.485974, "low": 4.353947, "close": 4.403459, "volume": 93707}, "trend_line": 4.482606, "activity_lines": {"activity_5": 4.437124, "activity_10": 4.485145, "activity_20": 4.531753, "activity_30": 4.521754}, "trend_signal": 0, "fair_value": 4.291991, "relative_strength": -5.105314, "rate_of_change": 0.10046655874904355, "market_dynamics": -1.189323, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.375507, "high": 4.427688, "low": 4.228979, "close": 4.245006, "volume": 209178}, "trend_line": 4.481395, "activity_lines": {"activity_5": 4.371876, "activity_10": 4.434337, "activity_20": 4.502769, "activity_30": 4.506425}, "trend_signal": 0, "fair_value": 4.291457, "relative_strength": -7.076631, "rate_of_change": -0.027015535159673393, "market_dynamics": -1.162619, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.218962, "high": 4.27725, "low": 4.218962, "close": 4.254641, "volume": 81224}, "trend_line": 4.481177, "activity_lines": {"activity_5": 4.323224, "activity_10": 4.391955, "activity_20": 4.476186, "activity_30": 4.491796}, "trend_signal": 0, "fair_value": 4.291044, "relative_strength": -10.212206, "rate_of_change": -0.004864556683806572, "market_dynamics": -1.185545, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.202364, "high": 4.271907, "low": 4.202364, "close": 4.26294, "volume": 87858}, "trend_line": 4.481283, "activity_lines": {"activity_5": 4.289104, "activity_10": 4.358056, "activity_20": 4.451603, "activity_30": 4.477716}, "trend_signal": 0, "fair_value": 4.290732, "relative_strength": -13.909619, "rate_of_change": 0.0023654499699656056, "market_dynamics": -1.203743, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.271144, "high": 4.296138, "low": 4.253877, "close": 4.279158, "volume": 16477}, "trend_line": 4.479833, "activity_lines": {"activity_5": 4.273663, "activity_10": 4.332675, "activity_20": 4.429743, "activity_30": 4.464676}, "trend_signal": 0, "fair_value": 4.290604, "relative_strength": -16.369056, "rate_of_change": -0.03235680495965493, "market_dynamics": -1.246049, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.276868, "high": 4.316648, "low": 4.267901, "close": 4.310543, "volume": 66636}, "trend_line": 4.479066, "activity_lines": {"activity_5": 4.28083, "activity_10": 4.318741, "activity_20": 4.412114, "activity_30": 4.453754}, "trend_signal": 0, "fair_value": 4.290821, "relative_strength": -16.925782, "rate_of_change": -0.017121173936611923, "market_dynamics": -1.322439, "expectation": {"probability": 64.2699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.339256, "high": 4.373408, "low": 4.312832, "close": 4.357095, "volume": 412813}, "trend_line": 4.478542, "activity_lines": {"activity_5": 4.309709, "activity_10": 4.319012, "activity_20": 4.40015, "activity_30": 4.445885}, "trend_signal": 0, "fair_value": 4.291534, "relative_strength": -16.66981, "rate_of_change": -0.011698867576419124, "market_dynamics": -1.148697, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.336871, "high": 4.336871, "low": 4.280588, "close": 4.286312, "volume": 73746}, "trend_line": 4.475299, "activity_lines": {"activity_5": 4.307522, "activity_10": 4.308026, "activity_20": 4.382461, "activity_30": 4.433483}, "trend_signal": 0, "fair_value": 4.291478, "relative_strength": -17.224298, "rate_of_change": -0.0724119590706156, "market_dynamics": -1.127511, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.263513, "high": 4.317888, "low": 4.263513, "close": 4.289937, "volume": 81880}, "trend_line": 4.472807, "activity_lines": {"activity_5": 4.304431, "activity_10": 4.300332, "activity_20": 4.366778, "activity_30": 4.421524}, "trend_signal": 0, "fair_value": 4.291462, "relative_strength": -18.064641, "rate_of_change": -0.055683430313801886, "market_dynamics": -1.067124, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.277059, "high": 4.280779, "low": 4.25569, "close": 4.272766, "volume": 90626}, "trend_line": 4.467921, "activity_lines": {"activity_5": 4.293816, "activity_10": 4.292645, "activity_20": 4.351218, "activity_30": 4.408618}, "trend_signal": 0, "fair_value": 4.291267, "relative_strength": -19.044374, "rate_of_change": -0.1092378902107968, "market_dynamics": -1.026628, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.267901, "high": 4.274674, "low": 4.203157, "close": 4.212232, "volume": 31674}, "trend_line": 4.458584, "activity_lines": {"activity_5": 4.26345, "activity_10": 4.27738, "activity_20": 4.331644, "activity_30": 4.392122}, "trend_signal": 0, "fair_value": 4.290452, "relative_strength": -17.075005, "rate_of_change": -0.20897862786740154, "market_dynamics": -1.145284, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.218991, "high": 4.256353, "low": 4.199682, "close": 4.235596, "volume": 32968}, "trend_line": 4.44788, "activity_lines": {"activity_5": 4.247426, "activity_10": 4.269841, "activity_20": 4.315914, "activity_30": 4.377736}, "trend_signal": 0, "fair_value": 4.289893, "relative_strength": -15.602936, "rate_of_change": -0.24007622150890262, "market_dynamics": -1.071369, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.241003, "high": 4.255677, "low": 4.165601, "close": 4.172746, "volume": 93295}, "trend_line": 4.436684, "activity_lines": {"activity_5": 4.218552, "activity_10": 4.251045, "activity_20": 4.295992, "activity_30": 4.359985}, "trend_signal": 0, "fair_value": 4.288709, "relative_strength": -18.762215, "rate_of_change": -0.25171542397726526, "market_dynamics": -1.018903, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.173036, "high": 4.18018, "low": 4.140982, "close": 4.152085, "volume": 282973}, "trend_line": 4.424743, "activity_lines": {"activity_5": 4.190362, "activity_10": 4.229982, "activity_20": 4.276318, "activity_30": 4.341624}, "trend_signal": 0, "fair_value": 4.287343, "relative_strength": -17.908464, "rate_of_change": -0.26914244963128575, "market_dynamics": -0.851915, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.154885, "high": 4.193503, "low": 4.154885, "close": 4.182401, "volume": 73980}, "trend_line": 4.41282, "activity_lines": {"activity_5": 4.181467, "activity_10": 4.216446, "activity_20": 4.261518, "activity_30": 4.325989}, "trend_signal": 0, "fair_value": 4.286304, "relative_strength": -18.499509, "rate_of_change": -0.2694619777917124, "market_dynamics": -0.725946, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.189062, "high": 4.22961, "low": 4.183463, "close": 4.202095, "volume": 74452}, "trend_line": 4.40059, "activity_lines": {"activity_5": 4.185161, "activity_10": 4.208251, "activity_20": 4.250558, "activity_30": 4.312394}, "trend_signal": 0, "fair_value": 4.285478, "relative_strength": -17.769362, "rate_of_change": -0.2771470397614165, "market_dynamics": -0.533194, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.208564, "high": 4.210398, "low": 4.164346, "close": 4.17738, "volume": 12492}, "trend_line": 4.387482, "activity_lines": {"activity_5": 4.181293, "activity_10": 4.197533, "activity_20": 4.239264, "activity_30": 4.297993}, "trend_signal": 0, "fair_value": 4.284429, "relative_strength": -17.554604, "rate_of_change": -0.29786914936406017, "market_dynamics": -0.413219, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.185779, "high": 4.298736, "low": 4.185779, "close": 4.252298, "volume": 57338}, "trend_line": 4.374721, "activity_lines": {"activity_5": 4.206279, "activity_10": 4.203705, "activity_20": 4.236384, "activity_30": 4.289272}, "trend_signal": 0, "fair_value": 4.28412, "relative_strength": -12.744326, "rate_of_change": -0.29085019608058205, "market_dynamics": -0.224712, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.242547, "high": 4.257126, "low": 4.211267, "close": 4.214067, "volume": 91957}, "trend_line": 4.35989, "activity_lines": {"activity_5": 4.213217, "activity_10": 4.203543, "activity_20": 4.230713, "activity_30": 4.278907}, "trend_signal": 0, "fair_value": 4.283453, "relative_strength": -15.637798, "rate_of_change": -0.33901590524287234, "market_dynamics": -0.061895, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.222466, "high": 4.238493, "low": 4.200551, "close": 4.204026, "volume": 80883}, "trend_line": 4.345337, "activity_lines": {"activity_5": 4.212676, "activity_10": 4.202936, "activity_20": 4.225268, "activity_30": 4.268851}, "trend_signal": 0, "fair_value": 4.282704, "relative_strength": -16.047413, "rate_of_change": -0.33379282504834434, "market_dynamics": -0.041285, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.208371, "high": 4.24361, "low": 4.20113, "close": 4.20393, "volume": 48877}, "trend_line": 4.333724, "activity_lines": {"activity_5": 4.210662, "activity_10": 4.203561, "activity_20": 4.221038, "activity_30": 4.259728}, "trend_signal": 0, "fair_value": 4.281967, "relative_strength": -15.641435, "rate_of_change": -0.267251999096955, "market_dynamics": 0.024496, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.213294, "high": 4.254133, "low": 4.202192, "close": 4.213778, "volume": 21401}, "trend_line": 4.320448, "activity_lines": {"activity_5": 4.211808, "activity_10": 4.206128, "activity_20": 4.218697, "activity_30": 4.25199}, "trend_signal": 0, "fair_value": 4.281336, "relative_strength": -13.413112, "rate_of_change": -0.30634161289459794, "market_dynamics": -0.027911, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.210784, "high": 4.240037, "low": 4.204316, "close": 4.204701, "volume": 64442}, "trend_line": 4.305999, "activity_lines": {"activity_5": 4.207502, "activity_10": 4.20744, "activity_20": 4.21564, "activity_30": 4.244522}, "trend_signal": 0, "fair_value": 4.280633, "relative_strength": -12.024688, "rate_of_change": -0.3344329106611151, "market_dynamics": 0.013674, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.219087, "high": 4.231414, "low": 4.19833, "close": 4.216465, "volume": 5840}, "trend_line": 4.294238, "activity_lines": {"activity_5": 4.21029, "activity_10": 4.210311, "activity_20": 4.213941, "activity_30": 4.238746}, "trend_signal": 0, "fair_value": 4.28005, "relative_strength": -11.727458, "rate_of_change": -0.27313057898991405, "market_dynamics": 0.091175, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.223891, "high": 4.223891, "low": 4.169079, "close": 4.213925, "volume": 29905}, "trend_line": 4.281539, "activity_lines": {"activity_5": 4.212072, "activity_10": 4.211549, "activity_20": 4.212221, "activity_30": 4.233564}, "trend_signal": 0, "fair_value": 4.279454, "relative_strength": -11.142894, "rate_of_change": -0.2957218486725601, "market_dynamics": 0.27088, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22135, "high": 4.245385, "low": 4.189987, "close": 4.230632, "volume": 42030}, "trend_line": 4.26835, "activity_lines": {"activity_5": 4.218762, "activity_10": 4.215252, "activity_20": 4.212403, "activity_30": 4.23028}, "trend_signal": 0, "fair_value": 4.279018, "relative_strength": -10.820089, "rate_of_change": -0.30804343952024166, "market_dynamics": 0.417987, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.225161, "high": 4.235713, "low": 4.213339, "close": 4.22047, "volume": 34989}, "trend_line": 4.26084, "activity_lines": {"activity_5": 4.220286, "activity_10": 4.216589, "activity_20": 4.211998, "activity_30": 4.227191}, "trend_signal": 0, "fair_value": 4.2785, "relative_strength": -12.923711, "rate_of_change": -0.17594620872233782, "market_dynamics": 0.543779, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.230436, "high": 4.289254, "low": 4.230436, "close": 4.264633, "volume": 235267}, "trend_line": 4.25529, "activity_lines": {"activity_5": 4.236084, "activity_10": 4.225171, "activity_20": 4.21645, "activity_30": 4.227435}, "trend_signal": 0, "fair_value": 4.278378, "relative_strength": -11.103401, "rate_of_change": -0.13025600585800895, "market_dynamics": 0.861827, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.269225, "high": 4.294236, "low": 4.242454, "close": 4.256719, "volume": 373037}, "trend_line": 4.248447, "activity_lines": {"activity_5": 4.245248, "activity_10": 4.23209, "activity_20": 4.220251, "activity_30": 4.227528}, "trend_signal": 0, "fair_value": 4.27819, "relative_strength": -9.353951, "rate_of_change": -0.1608116015594691, "market_dynamics": 1.102318, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.249684, "high": 4.966628, "low": 4.249684, "close": 4.966628, "volume": 419104}, "trend_line": 4.265289, "activity_lines": {"activity_5": 4.488366, "activity_10": 4.367309, "activity_20": 4.29182, "activity_30": 4.273862}, "trend_signal": 1, "fair_value": 4.284125, "relative_strength": 4.185982, "rate_of_change": 0.3964272121083415, "market_dynamics": 1.371552, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.283685, "high": 4.311628, "low": 4.260822, "close": 4.30772, "volume": 1572018}, "trend_line": 4.262098, "activity_lines": {"activity_5": 4.461667, "activity_10": 4.36886, "activity_20": 4.297333, "activity_30": 4.276599}, "trend_signal": 1, "fair_value": 4.284326, "relative_strength": -8.152954, "rate_of_change": -0.07481321898704088, "market_dynamics": 1.45252, "expectation": {"probability": 63.1759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.318272, "high": 4.334197, "low": 4.290426, "close": 4.295507, "volume": 871844}, "trend_line": 4.263781, "activity_lines": {"activity_5": 4.425758, "activity_10": 4.366303, "activity_20": 4.301227, "activity_30": 4.278755}, "trend_signal": 1, "fair_value": 4.284421, "relative_strength": -6.465688, "rate_of_change": 0.03948759507641258, "market_dynamics": 1.287076, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.29922, "high": 4.310748, "low": 4.274501, "close": 4.28603, "volume": 738956}, "trend_line": 4.264827, "activity_lines": {"activity_5": 4.381688, "activity_10": 4.360538, "activity_20": 4.303934, "activity_30": 4.28019}, "trend_signal": 1, "fair_value": 4.284435, "relative_strength": -7.373684, "rate_of_change": 0.024532216828222337, "market_dynamics": 1.085573, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.281535, "high": 4.330777, "low": 4.281535, "close": 4.328921, "volume": 297372}, "trend_line": 4.267027, "activity_lines": {"activity_5": 4.350488, "activity_10": 4.361092, "activity_20": 4.310186, "activity_30": 4.284325}, "trend_signal": 1, "fair_value": 4.284805, "relative_strength": -2.801312, "rate_of_change": 0.05158474188986595, "market_dynamics": 0.75737, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.324231, "high": 4.324231, "low": 4.297461, "close": 4.299024, "volume": 265316}, "trend_line": 4.267689, "activity_lines": {"activity_5": 4.304509, "activity_10": 4.354166, "activity_20": 4.312748, "activity_30": 4.28639}, "trend_signal": 1, "fair_value": 4.284923, "relative_strength": -6.026566, "rate_of_change": 0.015514314767639446, "market_dynamics": 0.549194, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.303323, "high": 4.303323, "low": 4.27538, "close": 4.289938, "volume": 291532}, "trend_line": 4.267002, "activity_lines": {"activity_5": 4.300008, "activity_10": 4.34404, "activity_20": 4.31389, "activity_30": 4.287825}, "trend_signal": 1, "fair_value": 4.284964, "relative_strength": -6.572014, "rate_of_change": -0.01609770533888726, "market_dynamics": 0.355554, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.281242, "high": 4.294432, "low": 4.25023, "close": 4.253395, "volume": 376806}, "trend_line": 4.263545, "activity_lines": {"activity_5": 4.284511, "activity_10": 4.326192, "activity_20": 4.311134, "activity_30": 4.286947}, "trend_signal": 1, "fair_value": 4.284707, "relative_strength": -7.540456, "rate_of_change": -0.08101707006465063, "market_dynamics": 0.158688, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.263875, "high": 4.271191, "low": 4.245881, "close": 4.265951, "volume": 44317}, "trend_line": 4.262867, "activity_lines": {"activity_5": 4.276008, "activity_10": 4.310029, "activity_20": 4.309211, "activity_30": 4.287103}, "trend_signal": 1, "fair_value": 4.284556, "relative_strength": -7.148365, "rate_of_change": -0.01590225973924831, "market_dynamics": -0.038344, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.262589, "high": 4.262589, "low": 4.238663, "close": 4.245881, "volume": 96966}, "trend_line": 4.261398, "activity_lines": {"activity_5": 4.262153, "activity_10": 4.290192, "activity_20": 4.305312, "activity_30": 4.286007}, "trend_signal": 1, "fair_value": 4.284247, "relative_strength": -7.269728, "rate_of_change": -0.03446037608023343, "market_dynamics": -0.20303, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.259524, "high": 4.271883, "low": 4.249835, "close": 4.26338, "volume": 128393}, "trend_line": 4.261085, "activity_lines": {"activity_5": 4.259667, "activity_10": 4.273734, "activity_20": 4.302928, "activity_30": 4.286135}, "trend_signal": 0, "fair_value": 4.284081, "relative_strength": -7.082179, "rate_of_change": -0.007345007436532091, "market_dynamics": -0.334653, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.277717, "high": 4.30718, "low": 4.269115, "close": 4.30718, "volume": 337850}, "trend_line": 4.26425, "activity_lines": {"activity_5": 4.274157, "activity_10": 4.278026, "activity_20": 4.304432, "activity_30": 4.289108}, "trend_signal": 1, "fair_value": 4.284263, "relative_strength": -8.245714, "rate_of_change": 0.07427685671607313, "market_dynamics": -0.376481, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.289581, "high": 4.323098, "low": 4.286516, "close": 4.323098, "volume": 187786}, "trend_line": 4.267167, "activity_lines": {"activity_5": 4.292804, "activity_10": 4.285222, "activity_20": 4.306961, "activity_30": 4.292905}, "trend_signal": 1, "fair_value": 4.284566, "relative_strength": -7.546808, "rate_of_change": 0.06840593304801686, "market_dynamics": -0.361252, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.30718, "high": 4.322505, "low": 4.263973, "close": 4.263973, "volume": 86981}, "trend_line": 4.270208, "activity_lines": {"activity_5": 4.287096, "activity_10": 4.281166, "activity_20": 4.303339, "activity_30": 4.292699}, "trend_signal": 1, "fair_value": 4.284407, "relative_strength": -6.957441, "rate_of_change": 0.07126508055580004, "market_dynamics": -0.366718, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.239058, "high": 4.239058, "low": 4.183889, "close": 4.228776, "volume": 232988}, "trend_line": 4.272764, "activity_lines": {"activity_5": 4.269787, "activity_10": 4.271112, "activity_20": 4.296082, "activity_30": 4.290026}, "trend_signal": 0, "fair_value": 4.283979, "relative_strength": -5.972634, "rate_of_change": 0.05985656904767488, "market_dynamics": -0.490941, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.241827, "high": 4.262985, "low": 4.231742, "close": 4.2529, "volume": 138059}, "trend_line": 4.275114, "activity_lines": {"activity_5": 4.26166, "activity_10": 4.267264, "activity_20": 4.291064, "activity_30": 4.288744}, "trend_signal": 0, "fair_value": 4.283741, "relative_strength": -5.730798, "rate_of_change": 0.054999527238123624, "market_dynamics": -0.591478, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.245485, "high": 4.245485, "low": 4.216417, "close": 4.235499, "volume": 156331}, "trend_line": 4.276228, "activity_lines": {"activity_5": 4.248431, "activity_10": 4.261092, "activity_20": 4.284203, "activity_30": 4.286189}, "trend_signal": 0, "fair_value": 4.283376, "relative_strength": -6.520666, "rate_of_change": 0.026057784657892005, "market_dynamics": -0.699852, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.239256, "high": 4.280979, "low": 4.239256, "close": 4.273762, "volume": 29877}, "trend_line": 4.27944, "activity_lines": {"activity_5": 4.252735, "activity_10": 4.262866, "activity_20": 4.280963, "activity_30": 4.28603}, "trend_signal": 0, "fair_value": 4.283304, "relative_strength": -6.602218, "rate_of_change": 0.07511292662599929, "market_dynamics": -0.679353, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.260315, "high": 4.274553, "low": 4.259524, "close": 4.259624, "volume": 18878}, "trend_line": 4.279684, "activity_lines": {"activity_5": 4.255616, "activity_10": 4.2617, "activity_20": 4.276123, "activity_30": 4.284751}, "trend_signal": 0, "fair_value": 4.283127, "relative_strength": -6.634453, "rate_of_change": 0.005701680593710084, "market_dynamics": -0.612458, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.300753, "high": 4.357604, "low": 4.289779, "close": 4.353451, "volume": 97687}, "trend_line": 4.284331, "activity_lines": {"activity_5": 4.290062, "activity_10": 4.277708, "activity_20": 4.280242, "activity_30": 4.28951}, "trend_signal": 0, "fair_value": 4.283648, "relative_strength": 2.365681, "rate_of_change": 0.10858278321484229, "market_dynamics": -0.295682, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.364525, "high": 4.403677, "low": 4.321813, "close": 4.403677, "volume": 57906}, "trend_line": 4.290986, "activity_lines": {"activity_5": 4.332939, "activity_10": 4.300892, "activity_20": 4.288685, "activity_30": 4.29721}, "trend_signal": 0, "fair_value": 4.28453, "relative_strength": 4.236568, "rate_of_change": 0.15533346979960932, "market_dynamics": 0.133285, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.411587, "high": 4.411587, "low": 4.3515, "close": 4.3607, "volume": 27431}, "trend_line": 4.296211, "activity_lines": {"activity_5": 4.351438, "activity_10": 4.313711, "activity_20": 4.295715, "activity_30": 4.301708}, "trend_signal": 0, "fair_value": 4.285086, "relative_strength": 8.14168, "rate_of_change": 0.12176688527996524, "market_dynamics": 0.413568, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3701, "high": 4.3829, "low": 4.3234, "close": 4.3749, "volume": 77418}, "trend_line": 4.301582, "activity_lines": {"activity_5": 4.366324, "activity_10": 4.328139, "activity_20": 4.303845, "activity_30": 4.306784}, "trend_signal": 1, "fair_value": 4.285737, "relative_strength": 8.908728, "rate_of_change": 0.1250171371936862, "market_dynamics": 0.793045, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3803, "high": 4.4026, "low": 4.3476, "close": 4.3708, "volume": 18901}, "trend_line": 4.307119, "activity_lines": {"activity_5": 4.3731, "activity_10": 4.34088, "activity_20": 4.311207, "activity_30": 4.31125}, "trend_signal": 1, "fair_value": 4.286349, "relative_strength": 5.009925, "rate_of_change": 0.1287200848432123, "market_dynamics": 0.803393, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3829, "high": 4.3829, "low": 4.3075, "close": 4.3087, "volume": 43040}, "trend_line": 4.310193, "activity_lines": {"activity_5": 4.351765, "activity_10": 4.340387, "activity_20": 4.31225, "activity_30": 4.311352}, "trend_signal": 1, "fair_value": 4.286509, "relative_strength": 1.048482, "rate_of_change": 0.07137021289636528, "market_dynamics": 0.597286, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3327, "high": 4.3327, "low": 4.2692, "close": 4.2835, "volume": 46720}, "trend_line": 4.312512, "activity_lines": {"activity_5": 4.325013, "activity_10": 4.33386, "activity_20": 4.31099, "activity_30": 4.30963}, "trend_signal": 0, "fair_value": 4.286488, "relative_strength": -2.911808, "rate_of_change": 0.0538026951461329, "market_dynamics": 0.392686, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2998, "high": 4.3344, "low": 4.2922, "close": 4.325, "volume": 54282}, "trend_line": 4.315658, "activity_lines": {"activity_5": 4.320107, "activity_10": 4.334321, "activity_20": 4.313757, "activity_30": 4.310436}, "trend_signal": 0, "fair_value": 4.286759, "relative_strength": 0.492107, "rate_of_change": 0.07295052164492744, "market_dynamics": 0.225151, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3155, "high": 4.3369, "low": 4.3032, "close": 4.3167, "volume": 73338}, "trend_line": 4.318866, "activity_lines": {"activity_5": 4.314813, "activity_10": 4.331646, "activity_20": 4.315565, "activity_30": 4.310503}, "trend_signal": 0, "fair_value": 4.286968, "relative_strength": -0.293115, "rate_of_change": 0.07433397178367418, "market_dynamics": 0.124488, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3256, "high": 4.3355, "low": 4.3003, "close": 4.3068, "volume": 78928}, "trend_line": 4.320271, "activity_lines": {"activity_5": 4.3101, "activity_10": 4.326391, "activity_20": 4.31613, "activity_30": 4.309724}, "trend_signal": 0, "fair_value": 4.287106, "relative_strength": -0.641352, "rate_of_change": 0.032531687716175976, "market_dynamics": 0.156678, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3084, "high": 4.363, "low": 4.3011, "close": 4.363, "volume": 67055}, "trend_line": 4.323814, "activity_lines": {"activity_5": 4.328387, "activity_10": 4.330496, "activity_20": 4.321852, "activity_30": 4.312481}, "trend_signal": 0, "fair_value": 4.287629, "relative_strength": 2.298825, "rate_of_change": 0.08200874435885225, "market_dynamics": 0.332028, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3595, "high": 4.379, "low": 4.3512, "close": 4.3766, "volume": 30936}, "trend_line": 4.304146, "activity_lines": {"activity_5": 4.347587, "activity_10": 4.3369, "activity_20": 4.328312, "activity_30": 4.315887}, "trend_signal": 1, "fair_value": 4.288239, "relative_strength": -1.19051, "rate_of_change": -0.4548761810753042, "market_dynamics": 0.462839, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3609, "high": 4.3755, "low": 4.3477, "close": 4.3477, "volume": 22446}, "trend_line": 4.305479, "activity_lines": {"activity_5": 4.350947, "activity_10": 4.338542, "activity_20": 4.331481, "activity_30": 4.318697}, "trend_signal": 1, "fair_value": 4.288643, "relative_strength": -2.629313, "rate_of_change": 0.030970139024089946, "market_dynamics": 0.429485, "expectation": {"probability": 55.1531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/988d9192-a65a-45a4-8d56-9cf32c7a9552/", "share_image": "https://sharemaestro.com/terminal/988d9192-a65a-45a4-8d56-9cf32c7a9552/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}