{"ticker": {"uuid": "988e3d1d-1277-4f00-9d9f-aa2f240bc7ce", "symbol": "RBRK", "name": "Rubrik, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBRK rose 47.16%, moving from 53.43 to 78.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.63"}, {"label": "12-Week Change", "value": "47.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.07, "high": 78.88, "low": 64.5177, "close": 78.63, "volume": 16664732}, "trend_line": 62.651333, "activity_lines": {"activity_5": 68.704667, "activity_10": 62.061273, "activity_20": 57.488762, "activity_30": 59.20757}, "trend_signal": 0, "fair_value": 61.265046, "relative_strength": -4.902092, "rate_of_change": 0.17908729535059462, "market_dynamics": 0.996281, "expectation": {"probability": 50.3058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 36.17, "high": 36.94, "low": 31.96, "close": 32.75, "volume": 14054732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.81, "high": 35.3, "low": 31.98, "close": 33.52, "volume": 4279383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.34, "high": 36.57, "low": 32.67, "close": 36.57, "volume": 3578868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.7, "high": 37.4, "low": 32.65, "close": 33.56, "volume": 3461986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.85, "high": 34.5376, "low": 29.2406, "close": 30.48, "volume": 3675544}, "trend_line": null, "activity_lines": {"activity_5": 33.076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.5, "high": 34.13, "low": 30.4, "close": 33.83, "volume": 3465155}, "trend_line": null, "activity_lines": {"activity_5": 33.227333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.88, "high": 36.9, "low": 29.65, "close": 32.5, "volume": 9448048}, "trend_line": null, "activity_lines": {"activity_5": 32.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.21, "high": 32.27, "low": 28.34, "close": 28.65, "volume": 5948340}, "trend_line": null, "activity_lines": {"activity_5": 31.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.54, "high": 31.5, "low": 28.35, "close": 30.66, "volume": 4781109}, "trend_line": null, "activity_lines": {"activity_5": 30.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.502222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.01, "high": 32.8, "low": 29.54, "close": 32.76, "volume": 4636794}, "trend_line": null, "activity_lines": {"activity_5": 31.414667, "activity_10": 31.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.64, "high": 34.12, "low": 31.45, "close": 33.85, "volume": 3799063}, "trend_line": null, "activity_lines": {"activity_5": 32.138, "activity_10": 32.228727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.648182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.47, "high": 35.46, "low": 33.3, "close": 33.86, "volume": 4647799}, "trend_line": null, "activity_lines": {"activity_5": 32.863333, "activity_10": 32.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.749167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 36.475, "low": 33.511, "close": 34.71, "volume": 3558674}, "trend_line": null, "activity_lines": {"activity_5": 33.781333, "activity_10": 32.821455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.0, "high": 38.5, "low": 30.81, "close": 31.05, "volume": 5140720}, "trend_line": null, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.560364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.767857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.99, "high": 32.46, "low": 28.6, "close": 31.75, "volume": 4218905}, "trend_line": null, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.472182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.75, "high": 34.86, "low": 31.01, "close": 33.41, "volume": 4005971}, "trend_line": null, "activity_lines": {"activity_5": 32.698667, "activity_10": 32.662727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.744375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 37.0, "low": 33.75, "close": 34.95, "volume": 4112197}, "trend_line": null, "activity_lines": {"activity_5": 33.363333, "activity_10": 33.140909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.874118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.45, "high": 35.9, "low": 33.45, "close": 34.82, "volume": 3587603}, "trend_line": null, "activity_lines": {"activity_5": 33.912, "activity_10": 33.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.982222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.32, "high": 35.0779, "low": 30.64, "close": 30.72, "volume": 2871545}, "trend_line": null, "activity_lines": {"activity_5": 33.086667, "activity_10": 33.103273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.863158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 33.9, "low": 29.18, "close": 30.5, "volume": 21128628}, "trend_line": null, "activity_lines": {"activity_5": 32.21, "activity_10": 32.614545, "activity_20": 32.616, "activity_30": null}, "trend_signal": 0, "fair_value": 32.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.49, "high": 33.72, "low": 30.3651, "close": 33.29, "volume": 23096299}, "trend_line": null, "activity_lines": {"activity_5": 32.346667, "activity_10": 32.674182, "activity_20": 32.667905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.770952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.89, "high": 33.82, "low": 30.35, "close": 31.96, "volume": 10721614}, "trend_line": null, "activity_lines": {"activity_5": 32.048, "activity_10": 32.502182, "activity_20": 32.590571, "activity_30": null}, "trend_signal": 0, "fair_value": 32.734091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.96, "high": 33.3, "low": 30.36, "close": 33.19, "volume": 9821005}, "trend_line": null, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.588364, "activity_20": 32.63781, "activity_30": null}, "trend_signal": 0, "fair_value": 32.753913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.95, "high": 40.36, "low": 32.53, "close": 39.54, "volume": 15436856}, "trend_line": null, "activity_lines": {"activity_5": 34.894667, "activity_10": 33.856727, "activity_20": 33.305905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.55, "high": 41.33, "low": 38.29, "close": 39.54, "volume": 8035566}, "trend_line": null, "activity_lines": {"activity_5": 36.842667, "activity_10": 34.970727, "activity_20": 33.945524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.66, "high": 40.79, "low": 37.38, "close": 39.4, "volume": 6348064}, "trend_line": null, "activity_lines": {"activity_5": 38.141333, "activity_10": 35.917636, "activity_20": 34.528667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.531538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.4, "high": 43.95, "low": 39.4, "close": 41.38, "volume": 7176735}, "trend_line": null, "activity_lines": {"activity_5": 39.692667, "activity_10": 37.115636, "activity_20": 35.273857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.0, "high": 45.09, "low": 40.98, "close": 44.76, "volume": 5597831}, "trend_line": null, "activity_lines": {"activity_5": 41.742667, "activity_10": 38.811273, "activity_20": 36.298667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.212857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.22, "high": 45.9, "low": 42.0101, "close": 43.24, "volume": 5836465}, "trend_line": null, "activity_lines": {"activity_5": 42.514667, "activity_10": 40.049818, "activity_20": 37.102, "activity_30": null}, "trend_signal": 0, "fair_value": 34.524138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.05423, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.61, "high": 51.58, "low": 42.5, "close": 51.05, "volume": 5992422}, "trend_line": 35.075, "activity_lines": {"activity_5": 45.643333, "activity_10": 42.480727, "activity_20": 38.589238, "activity_30": 36.844731}, "trend_signal": 1, "fair_value": 35.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.405994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.08, "high": 52.75, "low": 48.9376, "close": 50.82, "volume": 4318389}, "trend_line": 35.677333, "activity_lines": {"activity_5": 47.928, "activity_10": 44.496182, "activity_20": 39.967476, "activity_30": 37.860538}, "trend_signal": 1, "fair_value": 35.582903, "relative_strength": null, "rate_of_change": 1.7172715609408251, "market_dynamics": 1.387277, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.1, "high": 72.66, "low": 48.15, "close": 64.63, "volume": 25865747}, "trend_line": 36.714333, "activity_lines": {"activity_5": 54.054667, "activity_10": 48.703818, "activity_20": 42.580143, "activity_30": 39.728452}, "trend_signal": 1, "fair_value": 36.490625, "relative_strength": null, "rate_of_change": 2.9066073969150277, "market_dynamics": 1.484258, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.94, "high": 74.99, "low": 63.35, "close": 72.18, "volume": 20570916}, "trend_line": 37.901333, "activity_lines": {"activity_5": 61.148, "activity_10": 53.690182, "activity_20": 45.765333, "activity_30": 42.016559}, "trend_signal": 1, "fair_value": 37.572121, "relative_strength": null, "rate_of_change": 3.233069765968505, "market_dynamics": 1.571474, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.95, "high": 75.79, "low": 63.85, "close": 66.12, "volume": 26794698}, "trend_line": 38.986667, "activity_lines": {"activity_5": 64.393333, "activity_10": 56.865818, "activity_20": 48.194952, "activity_30": 43.837118}, "trend_signal": 1, "fair_value": 38.411765, "relative_strength": null, "rate_of_change": 2.863577383940549, "market_dynamics": 1.666328, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.56, "high": 69.69, "low": 64.3, "close": 68.35, "volume": 8065760}, "trend_line": 40.249, "activity_lines": {"activity_5": 66.856667, "activity_10": 59.963636, "activity_20": 50.669952, "activity_30": 45.731527}, "trend_signal": 1, "fair_value": 39.267143, "relative_strength": null, "rate_of_change": 3.2378582144506103, "market_dynamics": 1.676308, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.61, "high": 71.2999, "low": 64.05, "close": 66.9, "volume": 9698071}, "trend_line": 41.351333, "activity_lines": {"activity_5": 67.683333, "activity_10": 62.274, "activity_20": 52.832571, "activity_30": 47.450946}, "trend_signal": 1, "fair_value": 40.034722, "relative_strength": null, "rate_of_change": 2.738783572262651, "market_dynamics": 1.580282, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 70.58, "low": 60.5301, "close": 63.46, "volume": 10727239}, "trend_line": 42.383333, "activity_lines": {"activity_5": 66.291333, "activity_10": 63.458909, "activity_20": 54.508095, "activity_30": 48.877312}, "trend_signal": 1, "fair_value": 40.667838, "relative_strength": null, "rate_of_change": 2.4956873820730365, "market_dynamics": 1.391894, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.24, "high": 70.1, "low": 62.53, "close": 67.9, "volume": 13719582}, "trend_line": 43.691667, "activity_lines": {"activity_5": 66.457333, "activity_10": 65.049636, "activity_20": 56.470714, "activity_30": 50.523548}, "trend_signal": 1, "fair_value": 41.384474, "relative_strength": null, "rate_of_change": 3.08690682726628, "market_dynamics": 1.220915, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.22, "high": 73.1, "low": 68.51, "close": 70.99, "volume": 6954530}, "trend_line": 45.036, "activity_lines": {"activity_5": 67.938667, "activity_10": 66.781455, "activity_20": 58.570095, "activity_30": 52.284731}, "trend_signal": 1, "fair_value": 42.14359, "relative_strength": null, "rate_of_change": 3.0768636042199966, "market_dynamics": 1.097621, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.36, "high": 77.2249, "low": 67.4, "close": 73.27, "volume": 9608172}, "trend_line": 46.386333, "activity_lines": {"activity_5": 69.855333, "activity_10": 68.423273, "activity_20": 60.694857, "activity_30": 54.10628}, "trend_signal": 1, "fair_value": 42.92175, "relative_strength": null, "rate_of_change": 2.9983413269384473, "market_dynamics": 1.003209, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.19, "high": 79.05, "low": 68.74, "close": 74.49, "volume": 8777124}, "trend_line": 47.741, "activity_lines": {"activity_5": 71.850667, "activity_10": 69.882909, "activity_20": 62.732143, "activity_30": 55.919419}, "trend_signal": 1, "fair_value": 43.691707, "relative_strength": null, "rate_of_change": 2.9204011448803233, "market_dynamics": 0.993386, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.9, "high": 80.0, "low": 71.2, "close": 77.54, "volume": 9534963}, "trend_line": 49.197, "activity_lines": {"activity_5": 74.356667, "activity_10": 71.466727, "activity_20": 64.863714, "activity_30": 57.841935}, "trend_signal": 1, "fair_value": 44.497619, "relative_strength": null, "rate_of_change": 3.0497894891183743, "market_dynamics": 0.954346, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.99, "high": 78.4, "low": 68.58, "close": 69.7, "volume": 8347563}, "trend_line": 50.363333, "activity_lines": {"activity_5": 73.310667, "activity_10": 71.390364, "activity_20": 66.031571, "activity_30": 59.16471}, "trend_signal": 1, "fair_value": 45.083721, "relative_strength": null, "rate_of_change": 2.3707400857775767, "market_dynamics": 0.748039, "expectation": {"probability": 67.5462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.26, "high": 69.26, "low": 62.5901, "close": 65.12, "volume": 8853887}, "trend_line": 51.499, "activity_lines": {"activity_5": 70.618, "activity_10": 70.526364, "activity_20": 66.589381, "activity_30": 60.116753}, "trend_signal": 1, "fair_value": 45.539091, "relative_strength": null, "rate_of_change": 2.2549480591366047, "market_dynamics": 0.361036, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.41, "high": 68.32, "low": 54.51, "close": 57.35, "volume": 7840912}, "trend_line": 52.352333, "activity_lines": {"activity_5": 65.726667, "activity_10": 68.267818, "activity_20": 66.285381, "activity_30": 60.494237}, "trend_signal": 1, "fair_value": 45.801556, "relative_strength": null, "rate_of_change": 1.6569894561059422, "market_dynamics": -0.127712, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.01, "high": 71.2, "low": 51.0855, "close": 70.64, "volume": 16885733}, "trend_line": 53.593333, "activity_lines": {"activity_5": 66.326667, "activity_10": 68.625636, "activity_20": 67.162286, "activity_30": 61.674086}, "trend_signal": 1, "fair_value": 46.341522, "relative_strength": null, "rate_of_change": 2.3704769756870236, "market_dynamics": -0.43311, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 72.41, "low": 67.4, "close": 68.19, "volume": 14451375}, "trend_line": 54.701333, "activity_lines": {"activity_5": 66.366667, "activity_10": 68.47, "activity_20": 67.657095, "activity_30": 62.615806}, "trend_signal": 1, "fair_value": 46.806383, "relative_strength": null, "rate_of_change": 2.067421333918525, "market_dynamics": -0.574167, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.0, "high": 76.11, "low": 61.42, "close": 63.66, "volume": 15993317}, "trend_line": 55.662667, "activity_lines": {"activity_5": 65.52, "activity_10": 67.404727, "activity_20": 67.59281, "activity_30": 63.193785}, "trend_signal": 1, "fair_value": 47.1575, "relative_strength": null, "rate_of_change": 1.75742335200497, "market_dynamics": -0.548422, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.75, "high": 63.85, "low": 49.12, "close": 51.77, "volume": 14444589}, "trend_line": 56.364333, "activity_lines": {"activity_5": 61.112667, "activity_10": 64.254727, "activity_20": 66.306143, "activity_30": 62.942645}, "trend_signal": 1, "fair_value": 47.251633, "relative_strength": null, "rate_of_change": 1.2605684165295261, "market_dynamics": -0.524156, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.54, "high": 62.63, "low": 47.3503, "close": 59.01, "volume": 17383539}, "trend_line": 57.314667, "activity_lines": {"activity_5": 60.008667, "activity_10": 62.770545, "activity_20": 65.668381, "activity_30": 63.113333}, "trend_signal": 1, "fair_value": 47.4868, "relative_strength": null, "rate_of_change": 1.686055612509418, "market_dynamics": -0.604807, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.3, "high": 63.58, "low": 59.07, "close": 61.61, "volume": 9840109}, "trend_line": 58.258667, "activity_lines": {"activity_5": 59.660667, "activity_10": 62.018364, "activity_20": 65.240333, "activity_30": 63.390452}, "trend_signal": 1, "fair_value": 47.763725, "relative_strength": null, "rate_of_change": 1.6470478664736943, "market_dynamics": -0.705322, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.3, "high": 69.85, "low": 57.9, "close": 69.84, "volume": 11945209}, "trend_line": 59.521333, "activity_lines": {"activity_5": 62.658, "activity_10": 62.996727, "activity_20": 65.544714, "activity_30": 64.137634}, "trend_signal": 1, "fair_value": 48.188269, "relative_strength": 49.166299, "rate_of_change": 2.167344474256501, "market_dynamics": -0.697159, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.31, "high": 73.6851, "low": 67.7, "close": 73.33, "volume": 11365937}, "trend_line": 60.859333, "activity_lines": {"activity_5": 66.708667, "activity_10": 64.749636, "activity_20": 66.156667, "activity_30": 65.028516}, "trend_signal": 1, "fair_value": 48.662642, "relative_strength": 49.977236, "rate_of_change": 2.247933526623137, "market_dynamics": -0.528405, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.24, "high": 79.79, "low": 71.31, "close": 76.88, "volume": 13425208}, "trend_line": 62.104, "activity_lines": {"activity_5": 71.298, "activity_10": 67.082, "activity_20": 67.101238, "activity_30": 66.062108}, "trend_signal": 1, "fair_value": 49.185185, "relative_strength": 55.449857, "rate_of_change": 2.0451538632538084, "market_dynamics": -0.350442, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.83, "high": 87.5, "low": 76.31, "close": 85.31, "volume": 11396870}, "trend_line": 63.629667, "activity_lines": {"activity_5": 77.023333, "activity_10": 70.733273, "activity_20": 68.797429, "activity_30": 67.559269}, "trend_signal": 1, "fair_value": 49.842, "relative_strength": 61.222205, "rate_of_change": 2.4566324230323304, "market_dynamics": -0.021901, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.4, "high": 93.11, "low": 82.0168, "close": 92.35, "volume": 10484430}, "trend_line": 65.394667, "activity_lines": {"activity_5": 83.342, "activity_10": 75.156182, "activity_20": 71.083333, "activity_30": 69.412194}, "trend_signal": 1, "fair_value": 50.601071, "relative_strength": 75.46416, "rate_of_change": 2.7738633301349838, "market_dynamics": 0.244852, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.05, "high": 97.76, "low": 92.31, "close": 95.35, "volume": 12118688}, "trend_line": 67.193667, "activity_lines": {"activity_5": 88.611333, "activity_10": 79.729818, "activity_20": 73.533762, "activity_30": 71.344796}, "trend_signal": 1, "fair_value": 51.38614, "relative_strength": 74.198623, "rate_of_change": 2.7509888535712044, "market_dynamics": 0.564932, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.15, "high": 103.0, "low": 94.53, "close": 97.91, "volume": 19472122}, "trend_line": 68.965333, "activity_lines": {"activity_5": 93.033333, "activity_10": 84.275091, "activity_20": 76.076143, "activity_30": 73.326495}, "trend_signal": 1, "fair_value": 52.188276, "relative_strength": 72.420657, "rate_of_change": 2.6366562194023375, "market_dynamics": 0.902992, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.29, "high": 97.0, "low": 86.54, "close": 90.3, "volume": 31601642}, "trend_line": 70.534, "activity_lines": {"activity_5": 93.28, "activity_10": 86.814, "activity_20": 77.750857, "activity_30": 74.702925}, "trend_signal": 1, "fair_value": 52.834237, "relative_strength": 56.707998, "rate_of_change": 2.2745732265223815, "market_dynamics": 1.110114, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.51, "high": 94.23, "low": 84.81, "close": 85.51, "volume": 26335035}, "trend_line": 71.682667, "activity_lines": {"activity_5": 91.035333, "activity_10": 87.781455, "activity_20": 78.877429, "activity_30": 75.669118}, "trend_signal": 1, "fair_value": 53.378833, "relative_strength": 46.005779, "rate_of_change": 1.6285295035018417, "market_dynamics": 1.165473, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 93.64, "low": 84.561, "close": 87.38, "volume": 32011182}, "trend_line": 72.901333, "activity_lines": {"activity_5": 89.400667, "activity_10": 88.607091, "activity_20": 80.12381, "activity_30": 76.681849}, "trend_signal": 1, "fair_value": 53.93623, "relative_strength": 41.838756, "rate_of_change": 1.700084624362538, "market_dynamics": 1.140197, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.8, "high": 90.17, "low": 83.51, "close": 89.08, "volume": 15123743}, "trend_line": 73.716333, "activity_lines": {"activity_5": 88.664, "activity_10": 89.273273, "activity_20": 81.470714, "activity_30": 77.725634}, "trend_signal": 1, "fair_value": 54.503065, "relative_strength": 39.965973, "rate_of_change": 1.117949379608754, "market_dynamics": 0.898751, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.32, "high": 92.99, "low": 83.7708, "close": 84.54, "volume": 20827211}, "trend_line": 74.128333, "activity_lines": {"activity_5": 86.832, "activity_10": 88.764182, "activity_20": 82.330286, "activity_30": 78.423935}, "trend_signal": 1, "fair_value": 54.979841, "relative_strength": 31.353195, "rate_of_change": 0.5588992062315307, "market_dynamics": 0.747779, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.55, "high": 89.61, "low": 83.08, "close": 88.11, "volume": 15394964}, "trend_line": 74.861333, "activity_lines": {"activity_5": 87.081333, "activity_10": 88.700364, "activity_20": 83.45919, "activity_30": 79.325978}, "trend_signal": 1, "fair_value": 55.4975, "relative_strength": 34.088518, "rate_of_change": 0.9888256896320656, "market_dynamics": 0.629116, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.59, "high": 88.12, "low": 83.02, "close": 85.0, "volume": 11633255}, "trend_line": 75.416333, "activity_lines": {"activity_5": 86.44, "activity_10": 87.866909, "activity_20": 84.182429, "activity_30": 79.980086}, "trend_signal": 1, "fair_value": 55.951385, "relative_strength": 25.831015, "rate_of_change": 0.7413707153731721, "market_dynamics": 0.388177, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.98, "high": 97.86, "low": 83.56, "close": 87.65, "volume": 23648204}, "trend_line": 76.108, "activity_lines": {"activity_5": 86.716, "activity_10": 87.520909, "activity_20": 85.026381, "activity_30": 80.769355}, "trend_signal": 1, "fair_value": 56.431667, "relative_strength": 31.015505, "rate_of_change": 0.9171315714859931, "market_dynamics": 0.313428, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.73, "high": 93.9799, "low": 86.71, "close": 87.41, "volume": 13509727}, "trend_line": 76.906333, "activity_lines": {"activity_5": 86.894, "activity_10": 87.216727, "activity_20": 85.766476, "activity_30": 81.498516}, "trend_signal": 1, "fair_value": 56.89403, "relative_strength": 25.758906, "rate_of_change": 1.0489475482209485, "market_dynamics": 0.044767, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.88, "high": 91.66, "low": 83.77, "close": 85.83, "volume": 10518008}, "trend_line": 77.504, "activity_lines": {"activity_5": 86.656667, "activity_10": 86.769636, "activity_20": 86.264571, "activity_30": 82.074237}, "trend_signal": 1, "fair_value": 57.319559, "relative_strength": 20.743821, "rate_of_change": 0.7771362600268579, "market_dynamics": -0.247318, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.54, "high": 88.8, "low": 79.83, "close": 88.77, "volume": 10993162}, "trend_line": 78.096667, "activity_lines": {"activity_5": 87.313333, "activity_10": 87.076727, "activity_20": 86.937095, "activity_30": 82.801075}, "trend_signal": 1, "fair_value": 57.775362, "relative_strength": 22.921308, "rate_of_change": 0.7646921449215416, "market_dynamics": -0.432376, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.99, "high": 94.94, "low": 85.12, "close": 89.4, "volume": 12592163}, "trend_line": 78.634333, "activity_lines": {"activity_5": 88.136, "activity_10": 87.526182, "activity_20": 87.493429, "activity_30": 83.530323}, "trend_signal": 1, "fair_value": 58.227143, "relative_strength": 22.245944, "rate_of_change": 0.6884621593390171, "market_dynamics": -0.685441, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 91.74, "low": 85.17, "close": 90.93, "volume": 8043093}, "trend_line": 79.182333, "activity_lines": {"activity_5": 89.175333, "activity_10": 88.183091, "activity_20": 88.050762, "activity_30": 84.323591}, "trend_signal": 1, "fair_value": 58.687746, "relative_strength": 22.198374, "rate_of_change": 0.6968966087624878, "market_dynamics": -0.761216, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 99.75, "low": 73.85, "close": 74.5, "volume": 51275045}, "trend_line": 79.081, "activity_lines": {"activity_5": 84.519333, "activity_10": 85.788182, "activity_20": 86.903714, "activity_30": 84.021505}, "trend_signal": 1, "fair_value": 58.907361, "relative_strength": -2.383527, "rate_of_change": -0.12797425405487456, "market_dynamics": -0.783282, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.48, "high": 80.93, "low": 72.68, "close": 80.23, "volume": 31030332}, "trend_line": 79.432, "activity_lines": {"activity_5": 82.634, "activity_10": 84.700182, "activity_20": 86.28019, "activity_30": 84.095634}, "trend_signal": 1, "fair_value": 59.199452, "relative_strength": 2.795749, "rate_of_change": 0.443848712080018, "market_dynamics": -0.766464, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 83.97, "low": 76.56, "close": 82.15, "volume": 21789509}, "trend_line": 79.999667, "activity_lines": {"activity_5": 81.762, "activity_10": 84.039636, "activity_20": 85.806667, "activity_30": 84.270989}, "trend_signal": 1, "fair_value": 59.509595, "relative_strength": 4.401908, "rate_of_change": 0.7146578205257328, "market_dynamics": -0.743205, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.0, "high": 84.915, "low": 80.09, "close": 82.82, "volume": 13516155}, "trend_line": 80.848667, "activity_lines": {"activity_5": 81.554667, "activity_10": 83.609273, "activity_20": 85.371857, "activity_30": 84.452946}, "trend_signal": 1, "fair_value": 59.8204, "relative_strength": 3.005952, "rate_of_change": 1.0612544174715175, "market_dynamics": -0.785112, "expectation": {"probability": 62.9302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.2, "high": 88.05, "low": 76.84, "close": 82.34, "volume": 15363600}, "trend_line": 81.238667, "activity_lines": {"activity_5": 81.626, "activity_10": 83.131273, "activity_20": 84.90319, "activity_30": 84.549161}, "trend_signal": 1, "fair_value": 60.116711, "relative_strength": 3.998384, "rate_of_change": 0.4823827212884048, "market_dynamics": -0.815559, "expectation": {"probability": 63.5448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 85.41, "low": 75.74, "close": 77.22, "volume": 11849552}, "trend_line": 81.539667, "activity_lines": {"activity_5": 80.563333, "activity_10": 81.818909, "activity_20": 83.994571, "activity_30": 84.289892}, "trend_signal": 0, "fair_value": 60.338831, "relative_strength": -4.858362, "rate_of_change": 0.3705132187853202, "market_dynamics": -0.984549, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.66, "high": 81.39, "low": 75.15, "close": 76.99, "volume": 12907229}, "trend_line": 81.984, "activity_lines": {"activity_5": 79.242667, "activity_10": 80.65, "activity_20": 83.150381, "activity_30": 83.996366}, "trend_signal": 0, "fair_value": 60.552308, "relative_strength": -7.594827, "rate_of_change": 0.5449286419087294, "market_dynamics": -1.172251, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.9, "high": 78.93, "low": 70.0, "close": 75.27, "volume": 18036815}, "trend_line": 82.767333, "activity_lines": {"activity_5": 77.564667, "activity_10": 79.329091, "activity_20": 82.242, "activity_30": 83.563204}, "trend_signal": 0, "fair_value": 60.738608, "relative_strength": -10.812359, "rate_of_change": 0.9554705796252915, "market_dynamics": -1.290286, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.19, "high": 76.612, "low": 69.95, "close": 73.03, "volume": 11005253}, "trend_line": 83.234667, "activity_lines": {"activity_5": 75.598667, "activity_10": 77.846364, "activity_20": 81.191857, "activity_30": 82.934989}, "trend_signal": 0, "fair_value": 60.89225, "relative_strength": -12.486629, "rate_of_change": 0.5646358086710468, "market_dynamics": -1.452539, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.19, "high": 76.78, "low": 67.58, "close": 71.55, "volume": 9017096}, "trend_line": 83.566, "activity_lines": {"activity_5": 73.792, "activity_10": 76.392182, "activity_20": 80.06019, "activity_30": 82.18114}, "trend_signal": 0, "fair_value": 61.023827, "relative_strength": -14.801183, "rate_of_change": 0.3980709143703317, "market_dynamics": -1.51236, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 72.7999, "low": 64.75, "close": 66.59, "volume": 11879210}, "trend_line": 83.457667, "activity_lines": {"activity_5": 71.051333, "activity_10": 74.388545, "activity_20": 78.531524, "activity_30": 81.085914}, "trend_signal": 0, "fair_value": 61.091707, "relative_strength": -19.332494, "rate_of_change": -0.1296376516765213, "market_dynamics": -1.540308, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.51, "high": 70.21, "low": 65.81, "close": 69.32, "volume": 6594907}, "trend_line": 83.324, "activity_lines": {"activity_5": 69.929333, "activity_10": 73.025091, "activity_20": 77.369952, "activity_30": 80.173806}, "trend_signal": 0, "fair_value": 61.190843, "relative_strength": -19.218037, "rate_of_change": -0.16016143849312567, "market_dynamics": -1.598623, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.58, "high": 90.26, "low": 67.482, "close": 86.27, "volume": 34474083}, "trend_line": 83.637, "activity_lines": {"activity_5": 74.968667, "activity_10": 74.941818, "activity_20": 77.895143, "activity_30": 80.363871}, "trend_signal": 0, "fair_value": 61.489405, "relative_strength": -0.081038, "rate_of_change": 0.375642071912057, "market_dynamics": -1.13731, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.53, "high": 92.7658, "low": 80.7777, "close": 81.53, "volume": 21017999}, "trend_line": 83.511, "activity_lines": {"activity_5": 77.694667, "activity_10": 75.921818, "activity_20": 77.977667, "activity_30": 80.227935}, "trend_signal": 0, "fair_value": 61.725176, "relative_strength": -5.007467, "rate_of_change": -0.15065102765523009, "market_dynamics": -0.799605, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.11, "high": 83.2499, "low": 73.01, "close": 78.18, "volume": 30789120}, "trend_line": 83.038667, "activity_lines": {"activity_5": 78.737333, "activity_10": 76.316182, "activity_20": 77.757667, "activity_30": 79.884}, "trend_signal": 0, "fair_value": 61.916512, "relative_strength": -9.044219, "rate_of_change": -0.5655937541162145, "market_dynamics": -0.29773, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.82, "high": 80.6999, "low": 77.56, "close": 78.66, "volume": 6435531}, "trend_line": 82.482333, "activity_lines": {"activity_5": 79.498, "activity_10": 76.873455, "activity_20": 77.628476, "activity_30": 79.601505}, "trend_signal": 0, "fair_value": 62.108966, "relative_strength": -9.743179, "rate_of_change": -0.6699698105703055, "market_dynamics": 0.071529, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.77, "high": 78.78, "low": 74.275, "close": 75.47, "volume": 6979297}, "trend_line": 81.734333, "activity_lines": {"activity_5": 78.390667, "activity_10": 76.824545, "activity_20": 77.237143, "activity_30": 79.149097}, "trend_signal": 0, "fair_value": 62.260795, "relative_strength": -12.446843, "rate_of_change": -0.9068608667991853, "market_dynamics": -0.066538, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.02, "high": 77.6, "low": 70.41, "close": 70.56, "volume": 14890116}, "trend_line": 81.076333, "activity_lines": {"activity_5": 75.236667, "activity_10": 75.910545, "activity_20": 76.427524, "activity_30": 78.428172}, "trend_signal": 0, "fair_value": 62.354045, "relative_strength": -19.318535, "rate_of_change": -0.8050472498503183, "market_dynamics": -0.109327, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 72.34, "low": 66.93, "close": 67.1, "volume": 16301275}, "trend_line": 80.462667, "activity_lines": {"activity_5": 71.976667, "activity_10": 74.453091, "activity_20": 75.375095, "activity_30": 77.526473}, "trend_signal": 0, "fair_value": 62.406778, "relative_strength": -22.796105, "rate_of_change": -0.7568990570898281, "market_dynamics": -0.367206, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.8, "high": 67.37, "low": 63.2, "close": 65.67, "volume": 10323925}, "trend_line": 79.739, "activity_lines": {"activity_5": 69.202, "activity_10": 72.843455, "activity_20": 74.292667, "activity_30": 76.572108}, "trend_signal": 0, "fair_value": 62.442637, "relative_strength": -23.908919, "rate_of_change": -0.899382318510511, "market_dynamics": -0.536477, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 69.06, "low": 55.58, "close": 55.95, "volume": 31709561}, "trend_line": 78.634667, "activity_lines": {"activity_5": 64.021333, "activity_10": 69.573455, "activity_20": 72.40481, "activity_30": 75.037333}, "trend_signal": 0, "fair_value": 62.372065, "relative_strength": -35.005681, "rate_of_change": -1.3849345991296744, "market_dynamics": -0.652024, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 56.59, "low": 48.105, "close": 51.07, "volume": 30307159}, "trend_line": 77.519, "activity_lines": {"activity_5": 58.728, "activity_10": 65.609636, "activity_20": 70.140524, "activity_30": 73.258968}, "trend_signal": 0, "fair_value": 62.250538, "relative_strength": -40.081613, "rate_of_change": -1.4187978948267026, "market_dynamics": -0.796914, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.85, "high": 56.64, "low": 49.86, "close": 54.55, "volume": 17688079}, "trend_line": 76.400333, "activity_lines": {"activity_5": 56.221333, "activity_10": 62.610364, "activity_20": 68.346524, "activity_30": 71.777097}, "trend_signal": 0, "fair_value": 62.168617, "relative_strength": -34.670706, "rate_of_change": -1.443087501128758, "market_dynamics": -0.948306, "expectation": {"probability": 28.8177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.2, "high": 55.425, "low": 49.8014, "close": 50.2, "volume": 11617659}, "trend_line": 75.240333, "activity_lines": {"activity_5": 53.332, "activity_10": 59.396909, "activity_20": 66.269667, "activity_30": 70.086753}, "trend_signal": 0, "fair_value": 62.042632, "relative_strength": -40.129564, "rate_of_change": -1.5183179895302243, "market_dynamics": -1.100605, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 54.96, "low": 46.36, "close": 51.96, "volume": 15165259}, "trend_line": 74.050667, "activity_lines": {"activity_5": 52.156, "activity_10": 57.073091, "activity_20": 64.515762, "activity_30": 68.584796}, "trend_signal": 0, "fair_value": 61.937604, "relative_strength": -37.371824, "rate_of_change": -1.5811546182285006, "market_dynamics": -1.208921, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 58.1604, "low": 50.03, "close": 57.17, "volume": 15716761}, "trend_line": 73.042667, "activity_lines": {"activity_5": 53.630667, "activity_10": 56.173273, "activity_20": 63.402714, "activity_30": 67.49572}, "trend_signal": 0, "fair_value": 61.888454, "relative_strength": -29.521169, "rate_of_change": -1.3612301425995388, "market_dynamics": -1.197424, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.34, "high": 57.94, "low": 52.4, "close": 53.43, "volume": 28578923}, "trend_line": 71.962667, "activity_lines": {"activity_5": 53.777333, "activity_10": 54.984182, "activity_20": 62.028952, "activity_30": 66.230387}, "trend_signal": 0, "fair_value": 61.802143, "relative_strength": -32.631018, "rate_of_change": -1.4785878505777976, "market_dynamics": -1.172241, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.35, "high": 54.0, "low": 49.1, "close": 49.28, "volume": 29319319}, "trend_line": 70.646333, "activity_lines": {"activity_5": 52.383333, "activity_10": 53.441273, "activity_20": 60.372143, "activity_30": 64.766989}, "trend_signal": 0, "fair_value": 61.675657, "relative_strength": -36.251738, "rate_of_change": -1.8291901271530107, "market_dynamics": -1.117248, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.76, "high": 51.89, "low": 44.75, "close": 45.73, "volume": 19213227}, "trend_line": 69.190667, "activity_lines": {"activity_5": 50.157333, "activity_10": 51.639818, "activity_20": 58.501, "activity_30": 63.159484}, "trend_signal": 0, "fair_value": 61.5162, "relative_strength": -39.062859, "rate_of_change": -2.060497605728515, "market_dynamics": -1.170009, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.99, "high": 52.095, "low": 45.035, "close": 51.44, "volume": 13447999}, "trend_line": 67.874333, "activity_lines": {"activity_5": 50.132667, "activity_10": 51.265091, "activity_20": 57.303667, "activity_30": 62.01428}, "trend_signal": 0, "fair_value": 61.416436, "relative_strength": -33.45379, "rate_of_change": -1.9024733494764718, "market_dynamics": -1.221275, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.51, "high": 56.0, "low": 42.25, "close": 43.81, "volume": 22304733}, "trend_line": 66.851333, "activity_lines": {"activity_5": 47.599333, "activity_10": 49.761818, "activity_20": 55.475429, "activity_30": 60.461742}, "trend_signal": 0, "fair_value": 61.243824, "relative_strength": -44.869972, "rate_of_change": -1.507197131498878, "market_dynamics": -1.245877, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.04, "high": 54.42, "low": 44.04, "close": 52.34, "volume": 17463826}, "trend_line": 65.921667, "activity_lines": {"activity_5": 48.8, "activity_10": 50.030182, "activity_20": 54.568048, "activity_30": 59.525527}, "trend_signal": 0, "fair_value": 61.157379, "relative_strength": -36.515055, "rate_of_change": -1.3906469149986844, "market_dynamics": -1.032973, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 56.4999, "low": 49.8814, "close": 52.28, "volume": 14302518}, "trend_line": 64.926, "activity_lines": {"activity_5": 50.053333, "activity_10": 50.264545, "activity_20": 53.73581, "activity_30": 58.645419}, "trend_signal": 0, "fair_value": 61.072019, "relative_strength": -36.344768, "rate_of_change": -1.5103789775219085, "market_dynamics": -0.705257, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.35, "high": 56.9699, "low": 51.36, "close": 55.07, "volume": 13232836}, "trend_line": 64.001, "activity_lines": {"activity_5": 52.036667, "activity_10": 51.047455, "activity_20": 53.331143, "activity_30": 58.009548}, "trend_signal": 0, "fair_value": 61.014857, "relative_strength": -32.961813, "rate_of_change": -1.4246988879647555, "market_dynamics": -0.336831, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.19, "high": 62.49, "low": 55.19, "close": 62.34, "volume": 17085928}, "trend_line": 63.334333, "activity_lines": {"activity_5": 55.820667, "activity_10": 53.063636, "activity_20": 53.744857, "activity_30": 57.902387}, "trend_signal": 0, "fair_value": 61.027358, "relative_strength": -25.185313, "rate_of_change": -1.0416509117045107, "market_dynamics": 0.187729, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.46, "high": 64.5785, "low": 58.04, "close": 63.77, "volume": 14377021}, "trend_line": 62.886, "activity_lines": {"activity_5": 59.354667, "activity_10": 55.151091, "activity_20": 54.37019, "activity_30": 57.930495}, "trend_signal": 0, "fair_value": 61.052991, "relative_strength": -22.855525, "rate_of_change": -0.7078830371514263, "market_dynamics": 0.486573, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.94, "high": 67.31, "low": 62.23, "close": 66.59, "volume": 15171868}, "trend_line": 62.539333, "activity_lines": {"activity_5": 62.498, "activity_10": 57.631273, "activity_20": 55.335, "activity_30": 58.169462}, "trend_signal": 0, "fair_value": 61.104259, "relative_strength": -19.14207, "rate_of_change": -0.55126260216901, "market_dynamics": 0.748527, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.07, "high": 78.88, "low": 64.5177, "close": 78.63, "volume": 16664732}, "trend_line": 62.651333, "activity_lines": {"activity_5": 68.704667, "activity_10": 62.061273, "activity_20": 57.488762, "activity_30": 59.20757}, "trend_signal": 0, "fair_value": 61.265046, "relative_strength": -4.902092, "rate_of_change": 0.17908729535059462, "market_dynamics": 0.996281, "expectation": {"probability": 50.3058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/988e3d1d-1277-4f00-9d9f-aa2f240bc7ce/", "share_image": "https://sharemaestro.com/terminal/988e3d1d-1277-4f00-9d9f-aa2f240bc7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}