{"ticker": {"uuid": "988e3d1d-1277-4f00-9d9f-aa2f240bc7ce", "symbol": "RBRK", "name": "Rubrik, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, RBRK rose 27.58%, moving from 83.64 to 106.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.87 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "106.71"}, {"label": "12-Week Change", "value": "27.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.87"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 90.15, "high": 109.0, "low": 89.12, "close": 106.71, "volume": 21385834}, "trend_line": 71.101667, "activity_lines": {"activity_5": 96.49, "activity_10": 93.857455, "activity_20": 87.046, "activity_30": 80.19929}, "trend_signal": 1, "fair_value": 64.00873, "relative_strength": 38.866702, "rate_of_change": 2.7213542720101747, "market_dynamics": 1.173029, "expectation": {"probability": 55.6592, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 38.6, "high": 40.0, "low": 35.88, "close": 38.0, "volume": 23682027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.17, "high": 36.94, "low": 31.96, "close": 32.75, "volume": 14054732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.81, "high": 35.3, "low": 31.98, "close": 33.52, "volume": 4279383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.34, "high": 36.57, "low": 32.67, "close": 36.57, "volume": 3578868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.7, "high": 37.4, "low": 32.65, "close": 33.56, "volume": 3461986}, "trend_line": null, "activity_lines": {"activity_5": 34.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.85, "high": 34.5376, "low": 29.2406, "close": 30.48, "volume": 3675544}, "trend_line": null, "activity_lines": {"activity_5": 33.076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.5, "high": 34.13, "low": 30.4, "close": 33.83, "volume": 3465155}, "trend_line": null, "activity_lines": {"activity_5": 33.227333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.101429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.88, "high": 36.9, "low": 29.65, "close": 32.5, "volume": 9448048}, "trend_line": null, "activity_lines": {"activity_5": 32.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.21, "high": 32.27, "low": 28.34, "close": 28.65, "volume": 5948340}, "trend_line": null, "activity_lines": {"activity_5": 31.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.317778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.54, "high": 31.5, "low": 28.35, "close": 30.66, "volume": 4781109}, "trend_line": null, "activity_lines": {"activity_5": 30.902667, "activity_10": 32.041455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.01, "high": 32.8, "low": 29.54, "close": 32.76, "volume": 4636794}, "trend_line": null, "activity_lines": {"activity_5": 31.414667, "activity_10": 31.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.025455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.64, "high": 34.12, "low": 31.45, "close": 33.85, "volume": 3799063}, "trend_line": null, "activity_lines": {"activity_5": 32.138, "activity_10": 32.228727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.094167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.47, "high": 35.46, "low": 33.3, "close": 33.86, "volume": 4647799}, "trend_line": null, "activity_lines": {"activity_5": 32.863333, "activity_10": 32.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.153077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 36.475, "low": 33.511, "close": 34.71, "volume": 3558674}, "trend_line": null, "activity_lines": {"activity_5": 33.781333, "activity_10": 32.821455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.0, "high": 38.5, "low": 30.81, "close": 31.05, "volume": 5140720}, "trend_line": null, "activity_lines": {"activity_5": 33.075333, "activity_10": 32.560364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.99, "high": 32.46, "low": 28.6, "close": 31.75, "volume": 4218905}, "trend_line": null, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.472182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.75, "high": 34.86, "low": 31.01, "close": 33.41, "volume": 4005971}, "trend_line": null, "activity_lines": {"activity_5": 32.698667, "activity_10": 32.662727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.053529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.75, "high": 37.0, "low": 33.75, "close": 34.95, "volume": 4112197}, "trend_line": null, "activity_lines": {"activity_5": 33.363333, "activity_10": 33.140909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.158889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.45, "high": 35.9, "low": 33.45, "close": 34.82, "volume": 3587603}, "trend_line": null, "activity_lines": {"activity_5": 33.912, "activity_10": 33.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.246316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.32, "high": 35.0779, "low": 30.64, "close": 30.72, "volume": 2871545}, "trend_line": null, "activity_lines": {"activity_5": 33.086667, "activity_10": 33.103273, "activity_20": 32.865524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 33.9, "low": 29.18, "close": 30.5, "volume": 21128628}, "trend_line": null, "activity_lines": {"activity_5": 32.21, "activity_10": 32.614545, "activity_20": 32.616, "activity_30": null}, "trend_signal": 0, "fair_value": 32.995238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.49, "high": 33.72, "low": 30.3651, "close": 33.29, "volume": 23096299}, "trend_line": null, "activity_lines": {"activity_5": 32.346667, "activity_10": 32.674182, "activity_20": 32.667905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.008636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.89, "high": 33.82, "low": 30.35, "close": 31.96, "volume": 10721614}, "trend_line": null, "activity_lines": {"activity_5": 32.048, "activity_10": 32.502182, "activity_20": 32.590571, "activity_30": null}, "trend_signal": 0, "fair_value": 32.963043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.96, "high": 33.3, "low": 30.36, "close": 33.19, "volume": 9821005}, "trend_line": null, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.588364, "activity_20": 32.63781, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.95, "high": 40.36, "low": 32.53, "close": 39.54, "volume": 15436856}, "trend_line": null, "activity_lines": {"activity_5": 34.894667, "activity_10": 33.856727, "activity_20": 33.305905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.55, "high": 41.33, "low": 38.29, "close": 39.54, "volume": 8035566}, "trend_line": null, "activity_lines": {"activity_5": 36.842667, "activity_10": 34.970727, "activity_20": 33.945524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.477692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.66, "high": 40.79, "low": 37.38, "close": 39.4, "volume": 6348064}, "trend_line": null, "activity_lines": {"activity_5": 38.141333, "activity_10": 35.917636, "activity_20": 34.528667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.697037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.4, "high": 43.95, "low": 39.4, "close": 41.38, "volume": 7176735}, "trend_line": null, "activity_lines": {"activity_5": 39.692667, "activity_10": 37.115636, "activity_20": 35.273857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.971429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.0, "high": 45.09, "low": 40.98, "close": 44.76, "volume": 5597831}, "trend_line": null, "activity_lines": {"activity_5": 41.742667, "activity_10": 38.811273, "activity_20": 36.298667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.343448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.072735, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.22, "high": 45.9, "low": 42.0101, "close": 43.24, "volume": 5836465}, "trend_line": 34.64, "activity_lines": {"activity_5": 42.514667, "activity_10": 40.049818, "activity_20": 37.102, "activity_30": 35.786022}, "trend_signal": 1, "fair_value": 34.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.426909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.61, "high": 51.58, "low": 42.5, "close": 51.05, "volume": 5992422}, "trend_line": 35.075, "activity_lines": {"activity_5": 45.643333, "activity_10": 42.480727, "activity_20": 38.589238, "activity_30": 36.844731}, "trend_signal": 1, "fair_value": 35.169355, "relative_strength": null, "rate_of_change": 1.2557736720554338, "market_dynamics": 1.439146, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.08, "high": 52.75, "low": 48.9376, "close": 50.82, "volume": 4318389}, "trend_line": 35.677333, "activity_lines": {"activity_5": 47.928, "activity_10": 44.496182, "activity_20": 39.967476, "activity_30": 37.860538}, "trend_signal": 1, "fair_value": 35.658438, "relative_strength": null, "rate_of_change": 1.7172715609408251, "market_dynamics": 1.424356, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.1, "high": 72.66, "low": 48.15, "close": 64.63, "volume": 25865747}, "trend_line": 36.714333, "activity_lines": {"activity_5": 54.054667, "activity_10": 48.703818, "activity_20": 42.580143, "activity_30": 39.728452}, "trend_signal": 1, "fair_value": 36.536364, "relative_strength": null, "rate_of_change": 2.9066073969150277, "market_dynamics": 1.524055, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.94, "high": 74.99, "low": 63.35, "close": 72.18, "volume": 20570916}, "trend_line": 37.901333, "activity_lines": {"activity_5": 61.148, "activity_10": 53.690182, "activity_20": 45.765333, "activity_30": 42.016559}, "trend_signal": 1, "fair_value": 37.584706, "relative_strength": null, "rate_of_change": 3.233069765968505, "market_dynamics": 1.61053, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.95, "high": 75.79, "low": 63.85, "close": 66.12, "volume": 26794698}, "trend_line": 38.986667, "activity_lines": {"activity_5": 64.393333, "activity_10": 56.865818, "activity_20": 48.194952, "activity_30": 43.837118}, "trend_signal": 1, "fair_value": 38.4, "relative_strength": null, "rate_of_change": 2.863577383940549, "market_dynamics": 1.708101, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.56, "high": 69.69, "low": 64.3, "close": 68.35, "volume": 8065760}, "trend_line": 40.249, "activity_lines": {"activity_5": 66.856667, "activity_10": 59.963636, "activity_20": 50.669952, "activity_30": 45.731527}, "trend_signal": 1, "fair_value": 39.231944, "relative_strength": null, "rate_of_change": 3.2378582144506103, "market_dynamics": 1.717724, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.61, "high": 71.2999, "low": 64.05, "close": 66.9, "volume": 9698071}, "trend_line": 41.351333, "activity_lines": {"activity_5": 67.683333, "activity_10": 62.274, "activity_20": 52.832571, "activity_30": 47.450946}, "trend_signal": 1, "fair_value": 39.97973, "relative_strength": null, "rate_of_change": 2.738783572262651, "market_dynamics": 1.625814, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 70.58, "low": 60.5301, "close": 63.46, "volume": 10727239}, "trend_line": 42.383333, "activity_lines": {"activity_5": 66.291333, "activity_10": 63.458909, "activity_20": 54.508095, "activity_30": 48.877312}, "trend_signal": 1, "fair_value": 40.597632, "relative_strength": null, "rate_of_change": 2.4956873820730365, "market_dynamics": 1.440662, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.24, "high": 70.1, "low": 62.53, "close": 67.9, "volume": 13719582}, "trend_line": 43.691667, "activity_lines": {"activity_5": 66.457333, "activity_10": 65.049636, "activity_20": 56.470714, "activity_30": 50.523548}, "trend_signal": 1, "fair_value": 41.297692, "relative_strength": null, "rate_of_change": 3.08690682726628, "market_dynamics": 1.268964, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.22, "high": 73.1, "low": 68.51, "close": 70.99, "volume": 6954530}, "trend_line": 45.036, "activity_lines": {"activity_5": 67.938667, "activity_10": 66.781455, "activity_20": 58.570095, "activity_30": 52.284731}, "trend_signal": 1, "fair_value": 42.04, "relative_strength": null, "rate_of_change": 3.0768636042199966, "market_dynamics": 1.14775, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.36, "high": 77.2249, "low": 67.4, "close": 73.27, "volume": 9608172}, "trend_line": 46.386333, "activity_lines": {"activity_5": 69.855333, "activity_10": 68.423273, "activity_20": 60.694857, "activity_30": 54.10628}, "trend_signal": 1, "fair_value": 42.801707, "relative_strength": null, "rate_of_change": 2.9983413269384473, "market_dynamics": 1.047684, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.19, "high": 79.05, "low": 68.74, "close": 74.49, "volume": 8777124}, "trend_line": 47.741, "activity_lines": {"activity_5": 71.850667, "activity_10": 69.882909, "activity_20": 62.732143, "activity_30": 55.919419}, "trend_signal": 1, "fair_value": 43.55619, "relative_strength": null, "rate_of_change": 2.9204011448803233, "market_dynamics": 1.035562, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.9, "high": 80.0, "low": 71.2, "close": 77.54, "volume": 9534963}, "trend_line": 49.197, "activity_lines": {"activity_5": 74.356667, "activity_10": 71.466727, "activity_20": 64.863714, "activity_30": 57.841935}, "trend_signal": 1, "fair_value": 44.346512, "relative_strength": null, "rate_of_change": 3.0497894891183743, "market_dynamics": 0.992805, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.99, "high": 78.4, "low": 68.58, "close": 69.7, "volume": 8347563}, "trend_line": 50.363333, "activity_lines": {"activity_5": 73.310667, "activity_10": 71.390364, "activity_20": 66.031571, "activity_30": 59.16471}, "trend_signal": 1, "fair_value": 44.922727, "relative_strength": null, "rate_of_change": 2.3707400857775767, "market_dynamics": 0.78089, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.26, "high": 69.26, "low": 62.5901, "close": 65.12, "volume": 8853887}, "trend_line": 51.499, "activity_lines": {"activity_5": 70.618, "activity_10": 70.526364, "activity_20": 66.589381, "activity_30": 60.116753}, "trend_signal": 1, "fair_value": 45.371556, "relative_strength": null, "rate_of_change": 2.2549480591366047, "market_dynamics": 0.388386, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.41, "high": 68.32, "low": 54.51, "close": 57.35, "volume": 7840912}, "trend_line": 52.352333, "activity_lines": {"activity_5": 65.726667, "activity_10": 68.267818, "activity_20": 66.285381, "activity_30": 60.494237}, "trend_signal": 1, "fair_value": 45.631957, "relative_strength": null, "rate_of_change": 1.6569894561059422, "market_dynamics": -0.10574, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.01, "high": 71.2, "low": 51.0855, "close": 70.64, "volume": 16885733}, "trend_line": 53.593333, "activity_lines": {"activity_5": 66.326667, "activity_10": 68.625636, "activity_20": 67.162286, "activity_30": 61.674086}, "trend_signal": 1, "fair_value": 46.164043, "relative_strength": null, "rate_of_change": 2.3704769756870236, "market_dynamics": -0.41494, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 72.41, "low": 67.4, "close": 68.19, "volume": 14451375}, "trend_line": 54.701333, "activity_lines": {"activity_5": 66.366667, "activity_10": 68.47, "activity_20": 67.657095, "activity_30": 62.615806}, "trend_signal": 1, "fair_value": 46.622917, "relative_strength": null, "rate_of_change": 2.067421333918525, "market_dynamics": -0.55818, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.0, "high": 76.11, "low": 61.42, "close": 63.66, "volume": 15993317}, "trend_line": 55.662667, "activity_lines": {"activity_5": 65.52, "activity_10": 67.404727, "activity_20": 67.59281, "activity_30": 63.193785}, "trend_signal": 1, "fair_value": 46.970612, "relative_strength": null, "rate_of_change": 1.75742335200497, "market_dynamics": -0.531304, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.75, "high": 63.85, "low": 49.12, "close": 51.77, "volume": 14444589}, "trend_line": 56.364333, "activity_lines": {"activity_5": 61.112667, "activity_10": 64.254727, "activity_20": 66.306143, "activity_30": 62.942645}, "trend_signal": 1, "fair_value": 47.0666, "relative_strength": null, "rate_of_change": 1.2605684165295261, "market_dynamics": -0.508539, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.54, "high": 62.63, "low": 47.3503, "close": 59.01, "volume": 17383539}, "trend_line": 57.314667, "activity_lines": {"activity_5": 60.008667, "activity_10": 62.770545, "activity_20": 65.668381, "activity_30": 63.113333}, "trend_signal": 1, "fair_value": 47.300784, "relative_strength": null, "rate_of_change": 1.686055612509418, "market_dynamics": -0.587303, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.3, "high": 63.58, "low": 59.07, "close": 61.61, "volume": 9840109}, "trend_line": 58.258667, "activity_lines": {"activity_5": 59.660667, "activity_10": 62.018364, "activity_20": 65.240333, "activity_30": 63.390452}, "trend_signal": 1, "fair_value": 47.575962, "relative_strength": 39.255306, "rate_of_change": 1.6470478664736943, "market_dynamics": -0.688664, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.3, "high": 69.85, "low": 57.9, "close": 69.84, "volume": 11945209}, "trend_line": 59.521333, "activity_lines": {"activity_5": 62.658, "activity_10": 62.996727, "activity_20": 65.544714, "activity_30": 64.137634}, "trend_signal": 1, "fair_value": 47.996038, "relative_strength": 49.166287, "rate_of_change": 2.167344474256501, "market_dynamics": -0.684073, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.31, "high": 73.6851, "low": 67.7, "close": 73.33, "volume": 11365937}, "trend_line": 60.859333, "activity_lines": {"activity_5": 66.708667, "activity_10": 64.749636, "activity_20": 66.156667, "activity_30": 65.028516}, "trend_signal": 1, "fair_value": 48.465185, "relative_strength": 49.977229, "rate_of_change": 2.247933526623137, "market_dynamics": -0.516285, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.24, "high": 79.79, "low": 71.31, "close": 76.88, "volume": 13425208}, "trend_line": 62.104, "activity_lines": {"activity_5": 71.298, "activity_10": 67.082, "activity_20": 67.101238, "activity_30": 66.062108}, "trend_signal": 1, "fair_value": 48.981818, "relative_strength": 55.449865, "rate_of_change": 2.0451538632538084, "market_dynamics": -0.341731, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.83, "high": 87.5, "low": 76.31, "close": 85.31, "volume": 11396870}, "trend_line": 63.629667, "activity_lines": {"activity_5": 77.023333, "activity_10": 70.733273, "activity_20": 68.797429, "activity_30": 67.559269}, "trend_signal": 1, "fair_value": 49.630536, "relative_strength": 61.222197, "rate_of_change": 2.4566324230323304, "market_dynamics": -0.013951, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.4, "high": 93.11, "low": 82.0168, "close": 92.35, "volume": 10484430}, "trend_line": 65.394667, "activity_lines": {"activity_5": 83.342, "activity_10": 75.156182, "activity_20": 71.083333, "activity_30": 69.412194}, "trend_signal": 1, "fair_value": 50.38, "relative_strength": 75.46417, "rate_of_change": 2.7738633301349838, "market_dynamics": 0.251309, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.05, "high": 97.76, "low": 92.31, "close": 95.35, "volume": 12118688}, "trend_line": 67.193667, "activity_lines": {"activity_5": 88.611333, "activity_10": 79.729818, "activity_20": 73.533762, "activity_30": 71.344796}, "trend_signal": 1, "fair_value": 51.155345, "relative_strength": 74.198628, "rate_of_change": 2.7509888535712044, "market_dynamics": 0.570774, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.15, "high": 103.0, "low": 94.53, "close": 97.91, "volume": 19472122}, "trend_line": 68.965333, "activity_lines": {"activity_5": 93.033333, "activity_10": 84.275091, "activity_20": 76.076143, "activity_30": 73.326495}, "trend_signal": 1, "fair_value": 51.947797, "relative_strength": 72.420655, "rate_of_change": 2.6366562194023375, "market_dynamics": 0.915867, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.29, "high": 97.0, "low": 86.54, "close": 90.3, "volume": 31601642}, "trend_line": 70.534, "activity_lines": {"activity_5": 93.28, "activity_10": 86.814, "activity_20": 77.750857, "activity_30": 74.702925}, "trend_signal": 1, "fair_value": 52.587, "relative_strength": 56.708005, "rate_of_change": 2.2745732265223815, "market_dynamics": 1.130108, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.51, "high": 94.23, "low": 84.81, "close": 85.51, "volume": 26335035}, "trend_line": 71.682667, "activity_lines": {"activity_5": 91.035333, "activity_10": 87.781455, "activity_20": 78.877429, "activity_30": 75.669118}, "trend_signal": 1, "fair_value": 53.126721, "relative_strength": 46.005786, "rate_of_change": 1.6285295035018417, "market_dynamics": 1.18857, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 93.64, "low": 84.561, "close": 87.38, "volume": 32011182}, "trend_line": 72.901333, "activity_lines": {"activity_5": 89.400667, "activity_10": 88.607091, "activity_20": 80.12381, "activity_30": 76.681849}, "trend_signal": 1, "fair_value": 53.679194, "relative_strength": 41.838768, "rate_of_change": 1.700084624362538, "market_dynamics": 1.165522, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.8, "high": 90.17, "low": 83.51, "close": 89.08, "volume": 15123743}, "trend_line": 73.716333, "activity_lines": {"activity_5": 88.664, "activity_10": 89.273273, "activity_20": 81.470714, "activity_30": 77.725634}, "trend_signal": 1, "fair_value": 54.241111, "relative_strength": 39.965967, "rate_of_change": 1.117949379608754, "market_dynamics": 0.915968, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.32, "high": 92.99, "low": 83.7708, "close": 84.54, "volume": 20827211}, "trend_line": 74.128333, "activity_lines": {"activity_5": 86.832, "activity_10": 88.764182, "activity_20": 82.330286, "activity_30": 78.423935}, "trend_signal": 1, "fair_value": 54.714531, "relative_strength": 31.353198, "rate_of_change": 0.5588992062315307, "market_dynamics": 0.756982, "expectation": {"probability": 63.1649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.55, "high": 89.61, "low": 83.08, "close": 88.11, "volume": 15394964}, "trend_line": 74.861333, "activity_lines": {"activity_5": 87.081333, "activity_10": 88.700364, "activity_20": 83.45919, "activity_30": 79.325978}, "trend_signal": 1, "fair_value": 55.228308, "relative_strength": 34.088522, "rate_of_change": 0.9888256896320656, "market_dynamics": 0.635216, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.59, "high": 88.12, "low": 83.02, "close": 85.0, "volume": 11633255}, "trend_line": 75.416333, "activity_lines": {"activity_5": 86.44, "activity_10": 87.866909, "activity_20": 84.182429, "activity_30": 79.980086}, "trend_signal": 1, "fair_value": 55.679394, "relative_strength": 25.831013, "rate_of_change": 0.7413707153731721, "market_dynamics": 0.391636, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.98, "high": 97.86, "low": 83.56, "close": 87.65, "volume": 23648204}, "trend_line": 76.108, "activity_lines": {"activity_5": 86.716, "activity_10": 87.520909, "activity_20": 85.026381, "activity_30": 80.769355}, "trend_signal": 1, "fair_value": 56.156567, "relative_strength": 31.015511, "rate_of_change": 0.9171315714859931, "market_dynamics": 0.316724, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.73, "high": 93.9799, "low": 86.71, "close": 87.41, "volume": 13509727}, "trend_line": 76.906333, "activity_lines": {"activity_5": 86.894, "activity_10": 87.216727, "activity_20": 85.766476, "activity_30": 81.498516}, "trend_signal": 1, "fair_value": 56.616176, "relative_strength": 25.758899, "rate_of_change": 1.0489475482209485, "market_dynamics": 0.048084, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.88, "high": 91.66, "low": 83.77, "close": 85.83, "volume": 10518008}, "trend_line": 77.504, "activity_lines": {"activity_5": 86.656667, "activity_10": 86.769636, "activity_20": 86.264571, "activity_30": 82.074237}, "trend_signal": 1, "fair_value": 57.039565, "relative_strength": 20.743825, "rate_of_change": 0.7771362600268579, "market_dynamics": -0.243473, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.54, "high": 88.8, "low": 79.83, "close": 88.77, "volume": 10993162}, "trend_line": 78.096667, "activity_lines": {"activity_5": 87.313333, "activity_10": 87.076727, "activity_20": 86.937095, "activity_30": 82.801075}, "trend_signal": 1, "fair_value": 57.492857, "relative_strength": 22.921316, "rate_of_change": 0.7646921449215416, "market_dynamics": -0.428354, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.99, "high": 94.94, "low": 85.12, "close": 89.4, "volume": 12592163}, "trend_line": 78.634333, "activity_lines": {"activity_5": 88.136, "activity_10": 87.526182, "activity_20": 87.493429, "activity_30": 83.530323}, "trend_signal": 1, "fair_value": 57.942254, "relative_strength": 22.245936, "rate_of_change": 0.6884621593390171, "market_dynamics": -0.681091, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 91.74, "low": 85.17, "close": 90.93, "volume": 8043093}, "trend_line": 79.182333, "activity_lines": {"activity_5": 89.175333, "activity_10": 88.183091, "activity_20": 88.050762, "activity_30": 84.323591}, "trend_signal": 1, "fair_value": 58.400417, "relative_strength": 22.19837, "rate_of_change": 0.6968966087624878, "market_dynamics": -0.75662, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 99.75, "low": 73.85, "close": 74.5, "volume": 51275045}, "trend_line": 79.081, "activity_lines": {"activity_5": 84.519333, "activity_10": 85.788182, "activity_20": 86.903714, "activity_30": 84.021505}, "trend_signal": 1, "fair_value": 58.620959, "relative_strength": -2.383524, "rate_of_change": -0.12797425405487456, "market_dynamics": -0.775642, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.48, "high": 80.93, "low": 72.68, "close": 80.23, "volume": 31030332}, "trend_line": 79.432, "activity_lines": {"activity_5": 82.634, "activity_10": 84.700182, "activity_20": 86.28019, "activity_30": 84.095634}, "trend_signal": 1, "fair_value": 58.912973, "relative_strength": 2.795751, "rate_of_change": 0.443848712080018, "market_dynamics": -0.759292, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 83.97, "low": 76.56, "close": 82.15, "volume": 21789509}, "trend_line": 79.999667, "activity_lines": {"activity_5": 81.762, "activity_10": 84.039636, "activity_20": 85.806667, "activity_30": 84.270989}, "trend_signal": 1, "fair_value": 59.2228, "relative_strength": 4.401915, "rate_of_change": 0.7146578205257328, "market_dynamics": -0.736301, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.0, "high": 84.915, "low": 80.09, "close": 82.82, "volume": 13516155}, "trend_line": 80.848667, "activity_lines": {"activity_5": 81.554667, "activity_10": 83.609273, "activity_20": 85.371857, "activity_30": 84.452946}, "trend_signal": 1, "fair_value": 59.533289, "relative_strength": 3.005949, "rate_of_change": 1.0612544174715175, "market_dynamics": -0.778436, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.2, "high": 88.05, "low": 76.84, "close": 82.34, "volume": 15363600}, "trend_line": 81.238667, "activity_lines": {"activity_5": 81.626, "activity_10": 83.131273, "activity_20": 84.90319, "activity_30": 84.549161}, "trend_signal": 1, "fair_value": 59.829481, "relative_strength": 3.998384, "rate_of_change": 0.4823827212884048, "market_dynamics": -0.812264, "expectation": {"probability": 64.475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 85.41, "low": 75.74, "close": 77.22, "volume": 11849552}, "trend_line": 81.539667, "activity_lines": {"activity_5": 80.563333, "activity_10": 81.818909, "activity_20": 83.994571, "activity_30": 84.289892}, "trend_signal": 0, "fair_value": 60.052436, "relative_strength": -4.858358, "rate_of_change": 0.3705132187853202, "market_dynamics": -0.980551, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.66, "high": 81.39, "low": 75.15, "close": 76.99, "volume": 12907229}, "trend_line": 81.984, "activity_lines": {"activity_5": 79.242667, "activity_10": 80.65, "activity_20": 83.150381, "activity_30": 83.996366}, "trend_signal": 0, "fair_value": 60.266835, "relative_strength": -7.594825, "rate_of_change": 0.5449286419087294, "market_dynamics": -1.165401, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.9, "high": 78.93, "low": 70.0, "close": 75.27, "volume": 18036815}, "trend_line": 82.767333, "activity_lines": {"activity_5": 77.564667, "activity_10": 79.329091, "activity_20": 82.242, "activity_30": 83.563204}, "trend_signal": 0, "fair_value": 60.454375, "relative_strength": -10.812358, "rate_of_change": 0.9554705796252915, "market_dynamics": -1.280009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.19, "high": 76.612, "low": 69.95, "close": 73.03, "volume": 11005253}, "trend_line": 83.234667, "activity_lines": {"activity_5": 75.598667, "activity_10": 77.846364, "activity_20": 81.191857, "activity_30": 82.934989}, "trend_signal": 0, "fair_value": 60.60963, "relative_strength": -12.486633, "rate_of_change": 0.5646358086710468, "market_dynamics": -1.438724, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.19, "high": 76.78, "low": 67.58, "close": 71.55, "volume": 9017096}, "trend_line": 83.566, "activity_lines": {"activity_5": 73.792, "activity_10": 76.392182, "activity_20": 80.06019, "activity_30": 82.18114}, "trend_signal": 0, "fair_value": 60.743049, "relative_strength": -14.801181, "rate_of_change": 0.3980709143703317, "market_dynamics": -1.495414, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 72.7999, "low": 64.75, "close": 66.59, "volume": 11879210}, "trend_line": 83.457667, "activity_lines": {"activity_5": 71.051333, "activity_10": 74.388545, "activity_20": 78.531524, "activity_30": 81.085914}, "trend_signal": 0, "fair_value": 60.813494, "relative_strength": -19.332493, "rate_of_change": -0.1296376516765213, "market_dynamics": -1.522521, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.51, "high": 70.21, "low": 65.81, "close": 69.32, "volume": 6594907}, "trend_line": 83.324, "activity_lines": {"activity_5": 69.929333, "activity_10": 73.025091, "activity_20": 77.369952, "activity_30": 80.173806}, "trend_signal": 0, "fair_value": 60.914762, "relative_strength": -19.218042, "rate_of_change": -0.16016143849312567, "market_dynamics": -1.580478, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.58, "high": 90.26, "low": 67.482, "close": 86.27, "volume": 34474083}, "trend_line": 83.637, "activity_lines": {"activity_5": 74.968667, "activity_10": 74.941818, "activity_20": 77.895143, "activity_30": 80.363871}, "trend_signal": 0, "fair_value": 61.213059, "relative_strength": -0.081036, "rate_of_change": 0.375642071912057, "market_dynamics": -1.120271, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.53, "high": 92.7658, "low": 80.7777, "close": 81.53, "volume": 21017999}, "trend_line": 83.511, "activity_lines": {"activity_5": 77.694667, "activity_10": 75.921818, "activity_20": 77.977667, "activity_30": 80.227935}, "trend_signal": 0, "fair_value": 61.449302, "relative_strength": -5.007466, "rate_of_change": -0.15065102765523009, "market_dynamics": -0.786657, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.11, "high": 83.2499, "low": 73.01, "close": 78.18, "volume": 30789120}, "trend_line": 83.038667, "activity_lines": {"activity_5": 78.737333, "activity_10": 76.316182, "activity_20": 77.757667, "activity_30": 79.884}, "trend_signal": 0, "fair_value": 61.641609, "relative_strength": -9.044218, "rate_of_change": -0.5655937541162145, "market_dynamics": -0.286255, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.82, "high": 80.6999, "low": 77.56, "close": 78.66, "volume": 6435531}, "trend_line": 82.482333, "activity_lines": {"activity_5": 79.498, "activity_10": 76.873455, "activity_20": 77.628476, "activity_30": 79.601505}, "trend_signal": 0, "fair_value": 61.835, "relative_strength": -9.743183, "rate_of_change": -0.6699698105703055, "market_dynamics": 0.078983, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.77, "high": 78.78, "low": 74.275, "close": 75.47, "volume": 6979297}, "trend_line": 81.734333, "activity_lines": {"activity_5": 78.390667, "activity_10": 76.824545, "activity_20": 77.237143, "activity_30": 79.149097}, "trend_signal": 0, "fair_value": 61.988202, "relative_strength": -12.446838, "rate_of_change": -0.9068608667991853, "market_dynamics": -0.061906, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.02, "high": 77.6, "low": 70.41, "close": 70.56, "volume": 14890116}, "trend_line": 81.076333, "activity_lines": {"activity_5": 75.236667, "activity_10": 75.910545, "activity_20": 76.427524, "activity_30": 78.428172}, "trend_signal": 0, "fair_value": 62.083444, "relative_strength": -19.31854, "rate_of_change": -0.8050472498503183, "market_dynamics": -0.105065, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 72.34, "low": 66.93, "close": 67.1, "volume": 16301275}, "trend_line": 80.462667, "activity_lines": {"activity_5": 71.976667, "activity_10": 74.453091, "activity_20": 75.375095, "activity_30": 77.526473}, "trend_signal": 0, "fair_value": 62.138571, "relative_strength": -22.796105, "rate_of_change": -0.7568990570898281, "market_dynamics": -0.36584, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.8, "high": 67.37, "low": 63.2, "close": 65.67, "volume": 10323925}, "trend_line": 79.739, "activity_lines": {"activity_5": 69.202, "activity_10": 72.843455, "activity_20": 74.292667, "activity_30": 76.572108}, "trend_signal": 0, "fair_value": 62.176957, "relative_strength": -23.908921, "rate_of_change": -0.899382318510511, "market_dynamics": -0.535618, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 69.06, "low": 55.58, "close": 55.95, "volume": 31709561}, "trend_line": 78.634667, "activity_lines": {"activity_5": 64.021333, "activity_10": 69.573455, "activity_20": 72.40481, "activity_30": 75.037333}, "trend_signal": 0, "fair_value": 62.11, "relative_strength": -35.005685, "rate_of_change": -1.3849345991296744, "market_dynamics": -0.648341, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 56.59, "low": 48.105, "close": 51.07, "volume": 30307159}, "trend_line": 77.519, "activity_lines": {"activity_5": 58.728, "activity_10": 65.609636, "activity_20": 70.140524, "activity_30": 73.258968}, "trend_signal": 0, "fair_value": 61.992553, "relative_strength": -40.08161, "rate_of_change": -1.4187978948267026, "market_dynamics": -0.791616, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.85, "high": 56.64, "low": 49.86, "close": 54.55, "volume": 17688079}, "trend_line": 76.400333, "activity_lines": {"activity_5": 56.221333, "activity_10": 62.610364, "activity_20": 68.346524, "activity_30": 71.777097}, "trend_signal": 0, "fair_value": 61.914211, "relative_strength": -34.670704, "rate_of_change": -1.443087501128758, "market_dynamics": -0.939813, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.2, "high": 55.425, "low": 49.8014, "close": 50.2, "volume": 11617659}, "trend_line": 75.240333, "activity_lines": {"activity_5": 53.332, "activity_10": 59.396909, "activity_20": 66.269667, "activity_30": 70.086753}, "trend_signal": 0, "fair_value": 61.792188, "relative_strength": -40.129561, "rate_of_change": -1.5183179895302243, "market_dynamics": -1.087941, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 54.96, "low": 46.36, "close": 51.96, "volume": 15165259}, "trend_line": 74.050667, "activity_lines": {"activity_5": 52.156, "activity_10": 57.073091, "activity_20": 64.515762, "activity_30": 68.584796}, "trend_signal": 0, "fair_value": 61.690825, "relative_strength": -37.371821, "rate_of_change": -1.5811546182285006, "market_dynamics": -1.195993, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 58.1604, "low": 50.03, "close": 57.17, "volume": 15716761}, "trend_line": 73.042667, "activity_lines": {"activity_5": 53.630667, "activity_10": 56.173273, "activity_20": 63.402714, "activity_30": 67.49572}, "trend_signal": 0, "fair_value": 61.644694, "relative_strength": -29.521166, "rate_of_change": -1.3612301425995388, "market_dynamics": -1.183152, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.34, "high": 57.94, "low": 52.4, "close": 53.43, "volume": 28578923}, "trend_line": 71.962667, "activity_lines": {"activity_5": 53.777333, "activity_10": 54.984182, "activity_20": 62.028952, "activity_30": 66.230387}, "trend_signal": 0, "fair_value": 61.561717, "relative_strength": -32.631013, "rate_of_change": -1.4785878505777976, "market_dynamics": -1.16063, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.35, "high": 54.0, "low": 49.1, "close": 49.28, "volume": 29319319}, "trend_line": 70.646333, "activity_lines": {"activity_5": 52.383333, "activity_10": 53.441273, "activity_20": 60.372143, "activity_30": 64.766989}, "trend_signal": 0, "fair_value": 61.4389, "relative_strength": -36.251738, "rate_of_change": -1.8291901271530107, "market_dynamics": -1.109465, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.76, "high": 51.89, "low": 44.75, "close": 45.73, "volume": 19213227}, "trend_line": 69.190667, "activity_lines": {"activity_5": 50.157333, "activity_10": 51.639818, "activity_20": 58.501, "activity_30": 63.159484}, "trend_signal": 0, "fair_value": 61.283366, "relative_strength": -39.062859, "rate_of_change": -2.060497605728515, "market_dynamics": -1.164296, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.99, "high": 52.095, "low": 45.035, "close": 51.44, "volume": 13447999}, "trend_line": 67.874333, "activity_lines": {"activity_5": 50.132667, "activity_10": 51.265091, "activity_20": 57.303667, "activity_30": 62.01428}, "trend_signal": 0, "fair_value": 61.186863, "relative_strength": -33.45379, "rate_of_change": -1.9024733494764718, "market_dynamics": -1.218502, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.51, "high": 56.0, "low": 42.25, "close": 43.81, "volume": 22304733}, "trend_line": 66.851333, "activity_lines": {"activity_5": 47.599333, "activity_10": 49.761818, "activity_20": 55.475429, "activity_30": 60.461742}, "trend_signal": 0, "fair_value": 61.018155, "relative_strength": -44.869972, "rate_of_change": -1.507197131498878, "market_dynamics": -1.242428, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.04, "high": 54.42, "low": 44.04, "close": 52.34, "volume": 17463826}, "trend_line": 65.921667, "activity_lines": {"activity_5": 48.8, "activity_10": 50.030182, "activity_20": 54.568048, "activity_30": 59.525527}, "trend_signal": 0, "fair_value": 60.934712, "relative_strength": -36.515054, "rate_of_change": -1.3906469149986844, "market_dynamics": -1.029838, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 56.4999, "low": 49.8814, "close": 52.28, "volume": 14302518}, "trend_line": 64.926, "activity_lines": {"activity_5": 50.053333, "activity_10": 50.264545, "activity_20": 53.73581, "activity_30": 58.645419}, "trend_signal": 0, "fair_value": 60.852286, "relative_strength": -36.344768, "rate_of_change": -1.5103789775219085, "market_dynamics": -0.703014, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.35, "high": 56.9699, "low": 51.36, "close": 55.07, "volume": 13232836}, "trend_line": 64.001, "activity_lines": {"activity_5": 52.036667, "activity_10": 51.047455, "activity_20": 53.331143, "activity_30": 58.009548}, "trend_signal": 0, "fair_value": 60.797736, "relative_strength": -32.961813, "rate_of_change": -1.4246988879647555, "market_dynamics": -0.334041, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.19, "high": 62.49, "low": 55.19, "close": 62.34, "volume": 17085928}, "trend_line": 63.334333, "activity_lines": {"activity_5": 55.820667, "activity_10": 53.063636, "activity_20": 53.744857, "activity_30": 57.902387}, "trend_signal": 0, "fair_value": 60.81215, "relative_strength": -25.185313, "rate_of_change": -1.0416509117045107, "market_dynamics": 0.193854, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.46, "high": 64.5785, "low": 58.04, "close": 63.77, "volume": 14377021}, "trend_line": 62.886, "activity_lines": {"activity_5": 59.354667, "activity_10": 55.151091, "activity_20": 54.37019, "activity_30": 57.930495}, "trend_signal": 0, "fair_value": 60.839537, "relative_strength": -22.855525, "rate_of_change": -0.7078830371514263, "market_dynamics": 0.497666, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.94, "high": 67.31, "low": 62.23, "close": 66.59, "volume": 15171868}, "trend_line": 62.539333, "activity_lines": {"activity_5": 62.498, "activity_10": 57.631273, "activity_20": 55.335, "activity_30": 58.169462}, "trend_signal": 0, "fair_value": 60.892294, "relative_strength": -19.14207, "rate_of_change": -0.55126260216901, "market_dynamics": 0.759184, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.07, "high": 78.88, "low": 64.5177, "close": 78.63, "volume": 16664732}, "trend_line": 62.651333, "activity_lines": {"activity_5": 68.704667, "activity_10": 62.061273, "activity_20": 57.488762, "activity_30": 59.20757}, "trend_signal": 0, "fair_value": 61.053545, "relative_strength": -4.902092, "rate_of_change": 0.17908729535059462, "market_dynamics": 1.011529, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.75, "high": 86.455, "low": 71.99, "close": 73.41, "volume": 36496640}, "trend_line": 62.664, "activity_lines": {"activity_5": 71.414667, "activity_10": 65.008545, "activity_20": 59.106952, "activity_30": 59.901677}, "trend_signal": 0, "fair_value": 61.164865, "relative_strength": -7.870645, "rate_of_change": 0.020218244997277916, "market_dynamics": 1.159981, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.4, "high": 75.32, "low": 67.57, "close": 68.19, "volume": 20130116}, "trend_line": 62.552, "activity_lines": {"activity_5": 71.162, "activity_10": 66.503455, "activity_20": 60.197952, "activity_30": 60.258194}, "trend_signal": 0, "fair_value": 61.227589, "relative_strength": -13.971256, "rate_of_change": -0.17873100983020854, "market_dynamics": 1.151243, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.54, "high": 71.12, "low": 66.37, "close": 70.22, "volume": 16314203}, "trend_line": 62.673, "activity_lines": {"activity_5": 71.196, "activity_10": 68.062909, "activity_20": 61.470286, "activity_30": 60.752903}, "trend_signal": 0, "fair_value": 61.307168, "relative_strength": -11.407855, "rate_of_change": 0.19343905870316253, "market_dynamics": 1.112964, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.27, "high": 76.204, "low": 68.55, "close": 72.33, "volume": 20156662}, "trend_line": 62.773333, "activity_lines": {"activity_5": 71.503333, "activity_10": 69.525818, "activity_20": 62.875619, "activity_30": 61.375935}, "trend_signal": 0, "fair_value": 61.40386, "relative_strength": -5.764918, "rate_of_change": 0.16008967178848804, "market_dynamics": 1.049128, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.0, "high": 84.5, "low": 72.32, "close": 83.64, "volume": 15535493}, "trend_line": 62.685667, "activity_lines": {"activity_5": 75.198, "activity_10": 72.681636, "activity_20": 65.256857, "activity_30": 62.722172}, "trend_signal": 1, "fair_value": 61.597217, "relative_strength": 7.281648, "rate_of_change": -0.13965484356231123, "market_dynamics": 1.01776, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.78, "high": 90.44, "low": 81.5397, "close": 84.38, "volume": 14979087}, "trend_line": 62.780667, "activity_lines": {"activity_5": 78.805333, "activity_10": 75.401818, "activity_20": 67.570048, "activity_30": 64.121806}, "trend_signal": 1, "fair_value": 61.793621, "relative_strength": 7.271272, "rate_of_change": 0.15154979526659398, "market_dynamics": 1.134025, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.82, "high": 89.854, "low": 76.7547, "close": 78.97, "volume": 15073187}, "trend_line": 62.807, "activity_lines": {"activity_5": 79.878, "activity_10": 76.605455, "activity_20": 69.205238, "activity_30": 65.16628}, "trend_signal": 1, "fair_value": 61.940427, "relative_strength": 2.644902, "rate_of_change": 0.04194444127202575, "market_dynamics": 1.255021, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.22, "high": 80.1195, "low": 71.56, "close": 73.24, "volume": 8895395}, "trend_line": 62.626333, "activity_lines": {"activity_5": 78.322, "activity_10": 76.464909, "activity_20": 70.166095, "activity_30": 65.839376}, "trend_signal": 1, "fair_value": 62.036186, "relative_strength": -3.600475, "rate_of_change": -0.2876542423615197, "market_dynamics": 1.122063, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.77, "high": 76.45, "low": 67.31, "close": 72.36, "volume": 11380076}, "trend_line": 62.522667, "activity_lines": {"activity_5": 76.271333, "activity_10": 75.992182, "activity_20": 70.966619, "activity_30": 66.467355}, "trend_signal": 1, "fair_value": 62.122941, "relative_strength": -4.979698, "rate_of_change": -0.16553100753959846, "market_dynamics": 0.877153, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.47, "high": 91.05, "low": 73.08, "close": 90.07, "volume": 15646918}, "trend_line": 63.173, "activity_lines": {"activity_5": 80.122, "activity_10": 78.634545, "activity_20": 73.363667, "activity_30": 68.244602}, "trend_signal": 1, "fair_value": 62.355833, "relative_strength": 14.745228, "rate_of_change": 1.040155564701044, "market_dynamics": 0.888829, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.82, "high": 106.5, "low": 90.0, "close": 102.23, "volume": 19949259}, "trend_line": 64.344, "activity_lines": {"activity_5": 87.597333, "activity_10": 83.279818, "activity_20": 76.724571, "activity_30": 70.764409}, "trend_signal": 1, "fair_value": 62.685372, "relative_strength": 30.111973, "rate_of_change": 1.853640004432261, "market_dynamics": 0.976202, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 101.5, "high": 104.1999, "low": 94.64, "close": 100.09, "volume": 14935238}, "trend_line": 65.491333, "activity_lines": {"activity_5": 93.169333, "activity_10": 87.012, "activity_20": 79.612619, "activity_30": 73.070602}, "trend_signal": 1, "fair_value": 62.991967, "relative_strength": 29.352772, "rate_of_change": 1.7831235235608656, "market_dynamics": 1.180006, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 99.47, "high": 107.91, "low": 90.15, "close": 93.05, "volume": 25923854}, "trend_line": 66.728, "activity_lines": {"activity_5": 94.986667, "activity_10": 88.884182, "activity_20": 81.598524, "activity_30": 74.848581}, "trend_signal": 1, "fair_value": 63.236341, "relative_strength": 20.11762, "rate_of_change": 1.8882910812030613, "market_dynamics": 1.453117, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 92.83, "high": 94.61, "low": 86.0201, "close": 93.67, "volume": 17927852}, "trend_line": 68.148, "activity_lines": {"activity_5": 95.69, "activity_10": 90.454, "activity_20": 83.409, "activity_30": 76.586774}, "trend_signal": 1, "fair_value": 63.481774, "relative_strength": 21.250878, "rate_of_change": 2.128042201174922, "market_dynamics": 1.38475, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 93.27, "high": 93.31, "low": 85.78, "close": 86.65, "volume": 10781740}, "trend_line": 69.218, "activity_lines": {"activity_5": 92.632667, "activity_10": 90.359455, "activity_20": 84.354095, "activity_30": 77.780452}, "trend_signal": 1, "fair_value": 63.66712, "relative_strength": 13.049644, "rate_of_change": 1.5701121089393784, "market_dynamics": 1.100215, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 90.15, "high": 109.0, "low": 89.12, "close": 106.71, "volume": 21385834}, "trend_line": 71.101667, "activity_lines": {"activity_5": 96.49, "activity_10": 93.857455, "activity_20": 87.046, "activity_30": 80.19929}, "trend_signal": 1, "fair_value": 64.00873, "relative_strength": 38.866702, "rate_of_change": 2.7213542720101747, "market_dynamics": 1.173029, "expectation": {"probability": 55.6592, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [38.6, 36.17, 32.81, 33.34, 36.7, 33.85, 30.5, 33.88, 32.21, 28.54, 31.01, 32.64, 34.47, 34.0, 35.0, 28.99, 31.75, 33.75, 35.45, 34.32, 31.0, 31.49, 32.89, 31.96, 32.95, 39.55, 39.66, 39.4, 41.0, 45.22, 43.61, 51.08, 51.1, 63.94, 71.95, 66.56, 66.61, 69.0, 64.24, 69.22, 68.36, 70.19, 74.9, 77.99, 69.26, 66.41, 55.01, 70.0, 70.0, 61.75, 48.54, 61.3, 61.3, 69.31, 72.24, 78.83, 83.4, 93.05, 95.15, 96.29, 92.51, 86.0, 88.8, 88.32, 84.55, 87.59, 85.98, 88.73, 86.88, 85.54, 89.99, 87.0, 94.0, 75.48, 80.0, 83.0, 84.2, 85.0, 78.66, 78.9, 75.19, 75.19, 72.5, 67.51, 68.58, 85.53, 82.11, 78.82, 77.77, 75.02, 70.0, 65.8, 66.0, 56.0, 50.85, 54.2, 49.0, 51.0, 56.34, 53.35, 49.76, 45.99, 51.51, 44.04, 52.0, 52.35, 55.19, 61.46, 62.94, 67.07, 79.75, 73.4, 69.54, 69.27, 74.0, 82.78, 82.82, 78.22, 74.77, 74.47, 90.82, 101.5, 99.47, 92.83, 93.27, 90.15], "highs": [40.0, 36.94, 35.3, 36.57, 37.4, 34.5376, 34.13, 36.9, 32.27, 31.5, 32.8, 34.12, 35.46, 36.475, 38.5, 32.46, 34.86, 37.0, 35.9, 35.0779, 33.9, 33.72, 33.82, 33.3, 40.36, 41.33, 40.79, 43.95, 45.09, 45.9, 51.58, 52.75, 72.66, 74.99, 75.79, 69.69, 71.2999, 70.58, 70.1, 73.1, 77.2249, 79.05, 80.0, 78.4, 69.26, 68.32, 71.2, 72.41, 76.11, 63.85, 62.63, 63.58, 69.85, 73.6851, 79.79, 87.5, 93.11, 97.76, 103.0, 97.0, 94.23, 93.64, 90.17, 92.99, 89.61, 88.12, 97.86, 93.9799, 91.66, 88.8, 94.94, 91.74, 99.75, 80.93, 83.97, 84.915, 88.05, 85.41, 81.39, 78.93, 76.612, 76.78, 72.7999, 70.21, 90.26, 92.7658, 83.2499, 80.6999, 78.78, 77.6, 72.34, 67.37, 69.06, 56.59, 56.64, 55.425, 54.96, 58.1604, 57.94, 54.0, 51.89, 52.095, 56.0, 54.42, 56.4999, 56.9699, 62.49, 64.5785, 67.31, 78.88, 86.455, 75.32, 71.12, 76.204, 84.5, 90.44, 89.854, 80.1195, 76.45, 91.05, 106.5, 104.1999, 107.91, 94.61, 93.31, 109.0], "lows": [35.88, 31.96, 31.98, 32.67, 32.65, 29.2406, 30.4, 29.65, 28.34, 28.35, 29.54, 31.45, 33.3, 33.511, 30.81, 28.6, 31.01, 33.75, 33.45, 30.64, 29.18, 30.3651, 30.35, 30.36, 32.53, 38.29, 37.38, 39.4, 40.98, 42.0101, 42.5, 48.9376, 48.15, 63.35, 63.85, 64.3, 64.05, 60.5301, 62.53, 68.51, 67.4, 68.74, 71.2, 68.58, 62.5901, 54.51, 51.0855, 67.4, 61.42, 49.12, 47.3503, 59.07, 57.9, 67.7, 71.31, 76.31, 82.0168, 92.31, 94.53, 86.54, 84.81, 84.561, 83.51, 83.7708, 83.08, 83.02, 83.56, 86.71, 83.77, 79.83, 85.12, 85.17, 73.85, 72.68, 76.56, 80.09, 76.84, 75.74, 75.15, 70.0, 69.95, 67.58, 64.75, 65.81, 67.482, 80.7777, 73.01, 77.56, 74.275, 70.41, 66.93, 63.2, 55.58, 48.105, 49.86, 49.8014, 46.36, 50.03, 52.4, 49.1, 44.75, 45.035, 42.25, 44.04, 49.8814, 51.36, 55.19, 58.04, 62.23, 64.5177, 71.99, 67.57, 66.37, 68.55, 72.32, 81.5397, 76.7547, 71.56, 67.31, 73.08, 90.0, 94.64, 90.15, 86.0201, 85.78, 89.12], "closes": [38.0, 32.75, 33.52, 36.57, 33.56, 30.48, 33.83, 32.5, 28.65, 30.66, 32.76, 33.85, 33.86, 34.71, 31.05, 31.75, 33.41, 34.95, 34.82, 30.72, 30.5, 33.29, 31.96, 33.19, 39.54, 39.54, 39.4, 41.38, 44.76, 43.24, 51.05, 50.82, 64.63, 72.18, 66.12, 68.35, 66.9, 63.46, 67.9, 70.99, 73.27, 74.49, 77.54, 69.7, 65.12, 57.35, 70.64, 68.19, 63.66, 51.77, 59.01, 61.61, 69.84, 73.33, 76.88, 85.31, 92.35, 95.35, 97.91, 90.3, 85.51, 87.38, 89.08, 84.54, 88.11, 85.0, 87.65, 87.41, 85.83, 88.77, 89.4, 90.93, 74.5, 80.23, 82.15, 82.82, 82.34, 77.22, 76.99, 75.27, 73.03, 71.55, 66.59, 69.32, 86.27, 81.53, 78.18, 78.66, 75.47, 70.56, 67.1, 65.67, 55.95, 51.07, 54.55, 50.2, 51.96, 57.17, 53.43, 49.28, 45.73, 51.44, 43.81, 52.34, 52.28, 55.07, 62.34, 63.77, 66.59, 78.63, 73.41, 68.19, 70.22, 72.33, 83.64, 84.38, 78.97, 73.24, 72.36, 90.07, 102.23, 100.09, 93.05, 93.67, 86.65, 106.71], "volumes": [23682027, 14054732, 4279383, 3578868, 3461986, 3675544, 3465155, 9448048, 5948340, 4781109, 4636794, 3799063, 4647799, 3558674, 5140720, 4218905, 4005971, 4112197, 3587603, 2871545, 21128628, 23096299, 10721614, 9821005, 15436856, 8035566, 6348064, 7176735, 5597831, 5836465, 5992422, 4318389, 25865747, 20570916, 26794698, 8065760, 9698071, 10727239, 13719582, 6954530, 9608172, 8777124, 9534963, 8347563, 8853887, 7840912, 16885733, 14451375, 15993317, 14444589, 17383539, 9840109, 11945209, 11365937, 13425208, 11396870, 10484430, 12118688, 19472122, 31601642, 26335035, 32011182, 15123743, 20827211, 15394964, 11633255, 23648204, 13509727, 10518008, 10993162, 12592163, 8043093, 51275045, 31030332, 21789509, 13516155, 15363600, 11849552, 12907229, 18036815, 11005253, 9017096, 11879210, 6594907, 34474083, 21017999, 30789120, 6435531, 6979297, 14890116, 16301275, 10323925, 31709561, 30307159, 17688079, 11617659, 15165259, 15716761, 28578923, 29319319, 19213227, 13447999, 22304733, 17463826, 14302518, 13232836, 17085928, 14377021, 15171868, 16664732, 36496640, 20130116, 16314203, 20156662, 15535493, 14979087, 15073187, 8895395, 11380076, 15646918, 19949259, 14935238, 25923854, 17927852, 10781740, 21385834], "sma": {"5": [null, null, null, null, 34.88, 33.376, 33.592, 33.388, 31.804, 31.224, 31.68, 31.684, 31.956, 33.168, 33.246, 33.044, 32.956, 33.174, 33.196, 33.13, 32.88, 32.856, 32.258, 31.932, 33.696, 35.504, 36.726, 38.61, 40.924, 41.664, 43.966, 46.25, 50.9, 56.384, 60.96, 64.42, 67.636, 67.402, 66.546, 67.52, 68.504, 70.022, 72.838, 73.198, 72.024, 68.84, 68.07, 66.2, 64.992, 62.322, 62.654, 60.848, 61.178, 63.112, 68.134, 73.394, 79.542, 84.644, 89.56, 92.244, 92.284, 91.29, 90.036, 87.362, 86.924, 86.822, 86.876, 86.542, 86.8, 86.932, 87.812, 88.468, 85.886, 84.766, 83.442, 82.126, 80.408, 80.952, 80.304, 78.928, 76.97, 74.812, 72.686, 71.152, 73.352, 75.052, 76.378, 78.792, 80.022, 76.88, 73.994, 71.492, 66.95, 62.07, 58.868, 55.488, 52.746, 52.99, 53.462, 52.408, 51.514, 51.41, 48.738, 48.52, 49.12, 50.988, 53.168, 57.16, 60.01, 65.28, 68.948, 70.118, 71.408, 72.556, 73.558, 75.752, 77.908, 78.512, 78.518, 79.804, 83.374, 87.598, 91.56, 95.822, 95.138, 96.034], "10": [null, null, null, null, null, null, null, null, null, 33.052, 32.528, 32.638, 32.672, 32.486, 32.235, 32.362, 32.32, 32.565, 33.182, 33.188, 32.962, 32.906, 32.716, 32.564, 33.413, 34.192, 34.791, 35.434, 36.428, 37.68, 39.735, 41.488, 44.755, 48.654, 51.312, 54.193, 56.943, 59.151, 61.465, 64.24, 66.462, 68.829, 70.12, 69.872, 69.772, 68.672, 69.046, 69.519, 69.095, 67.173, 65.747, 64.459, 63.689, 64.052, 65.228, 68.024, 70.195, 72.911, 76.336, 80.189, 82.839, 85.416, 87.34, 88.461, 89.584, 89.553, 89.083, 88.289, 87.081, 86.928, 87.317, 87.672, 86.214, 85.783, 85.187, 84.969, 84.438, 83.419, 82.535, 81.185, 79.548, 77.61, 76.819, 75.728, 76.14, 76.011, 75.595, 75.739, 75.587, 75.116, 74.523, 73.935, 72.871, 71.046, 67.874, 64.741, 62.119, 59.97, 57.766, 55.638, 53.501, 52.078, 50.864, 50.991, 50.764, 51.251, 52.289, 52.949, 54.265, 57.2, 59.968, 61.643, 64.284, 66.283, 69.419, 72.35, 74.013, 74.96, 75.537, 76.681, 79.563, 82.753, 85.036, 87.17, 87.471, 89.704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.12, 32.745, 32.772, 32.694, 32.525, 32.824, 33.277, 33.5555, 33.9995, 34.805, 35.434, 36.3485, 37.197, 38.7355, 40.609, 42.3625, 44.1925, 45.867, 47.2925, 48.9465, 50.96, 53.0985, 55.1585, 57.4375, 59.263, 60.542, 61.4325, 62.9945, 64.335, 65.28, 65.7065, 66.1045, 66.644, 66.9045, 66.962, 67.5, 68.348, 69.6205, 71.215, 72.7155, 73.681, 74.293, 74.9375, 75.5145, 76.2565, 77.406, 78.7885, 79.639, 80.6, 81.7085, 83.5585, 85.078, 86.544, 86.777, 87.122, 87.3855, 87.261, 86.7605, 85.854, 84.808, 84.0565, 83.4325, 82.641, 81.5165, 80.7555, 80.6635, 80.49, 80.0165, 79.579, 79.061, 78.1505, 77.0355, 75.7725, 74.845, 73.387, 72.007, 70.376, 68.857, 67.8545, 66.6765, 65.377, 64.012, 63.0065, 61.8675, 61.0185, 59.319, 57.996, 57.204, 56.4595, 56.0155, 56.419, 56.7345, 56.8605, 57.574, 58.637, 60.0915, 61.8005, 63.151, 63.9545, 64.901, 66.9405, 69.7655, 72.198, 74.66, 76.7265, 78.445, 81.027], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.64, 35.075, 35.677333, 36.714333, 37.901333, 38.986667, 40.249, 41.351333, 42.383333, 43.691667, 45.036, 46.386333, 47.741, 49.197, 50.363333, 51.499, 52.352333, 53.593333, 54.701333, 55.662667, 56.364333, 57.314667, 58.258667, 59.521333, 60.859333, 62.104, 63.629667, 65.394667, 67.193667, 68.965333, 70.534, 71.682667, 72.901333, 73.716333, 74.128333, 74.861333, 75.416333, 76.108, 76.906333, 77.504, 78.096667, 78.634333, 79.182333, 79.081, 79.432, 79.999667, 80.848667, 81.238667, 81.539667, 81.984, 82.767333, 83.234667, 83.566, 83.457667, 83.324, 83.637, 83.511, 83.038667, 82.482333, 81.734333, 81.076333, 80.462667, 79.739, 78.634667, 77.519, 76.400333, 75.240333, 74.050667, 73.042667, 71.962667, 70.646333, 69.190667, 67.874333, 66.851333, 65.921667, 64.926, 64.001, 63.334333, 62.886, 62.539333, 62.651333, 62.664, 62.552, 62.673, 62.773333, 62.685667, 62.780667, 62.807, 62.626333, 62.522667, 63.173, 64.344, 65.491333, 66.728, 68.148, 69.218, 71.101667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0666, 47.4868, 48.064, 48.7904, 49.5256, 50.392, 51.4886, 52.659, 53.916, 55.3012, 56.494, 57.549, 58.6196, 59.724, 60.7206, 61.8618, 62.9268, 64.0116, 65.0608, 66.081, 67.242, 68.42, 69.5728, 70.4236, 71.3644, 72.2166, 73.0822, 73.941, 74.6578, 75.3024, 75.943, 76.3826, 76.7972, 76.8364, 76.7792, 77.1822, 77.4458, 77.6714, 77.9754, 78.1268, 78.1182, 77.9948, 77.8184, 77.3866, 77.014, 76.8026, 76.6596, 76.286, 76.0656, 75.861, 75.8112, 75.5456, 75.3422, 74.8216, 74.4018, 73.9098, 73.305, 72.7048, 72.0732, 71.4468, 71.2134, 70.9714, 70.5876, 70.2104, 69.9662, 69.8768, 69.8644, 69.6908, 69.4074, 69.138, 69.164, 69.4206, 69.6038, 69.9748, 70.2436, 70.3336, 70.8114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.88, 33.4133, 33.5522, 33.2015, 31.6843, 31.3429, 31.8153, 32.4935, 32.949, 33.536, 32.7073, 32.3882, 32.7288, 33.4692, 33.9195, 32.853, 32.0687, 32.4758, 32.3038, 32.5992, 34.9128, 36.4552, 37.4368, 38.7512, 40.7541, 41.5828, 44.7385, 46.7657, 52.7204, 59.207, 61.5113, 63.7909, 64.8272, 64.3715, 65.5477, 67.3618, 69.3312, 71.0508, 73.2139, 72.0426, 69.735, 65.6067, 67.2845, 67.5863, 66.2775, 61.4417, 60.6311, 60.9574, 63.9183, 67.0555, 70.3303, 75.3236, 80.999, 85.7827, 89.8251, 89.9834, 88.4923, 88.1215, 88.441, 87.1407, 87.4638, 86.6425, 86.9783, 87.1222, 86.6915, 87.3843, 88.0562, 89.0141, 84.1761, 82.8607, 82.6238, 82.6892, 82.5728, 80.7885, 79.5224, 78.1049, 76.4133, 74.7922, 72.0581, 71.1454, 76.1869, 77.968, 78.0386, 78.2458, 77.3205, 75.067, 72.4113, 70.1642, 65.4261, 60.6408, 58.6105, 55.807, 54.5247, 55.4064, 54.7476, 52.9251, 50.5267, 50.8312, 48.4908, 49.7738, 50.6092, 52.0962, 55.5108, 58.2638, 61.0392, 66.9028, 69.0719, 68.7779, 69.2586, 70.2824, 74.7349, 77.95, 78.29, 76.6066, 75.1911, 80.1507, 87.5105, 91.7037, 92.1524, 92.6583, 90.6555, 96.007], "10": [null, null, null, null, null, null, null, null, null, 33.052, 32.9989, 33.1537, 33.2821, 33.5417, 33.0887, 32.8453, 32.9479, 33.312, 33.5861, 33.065, 32.5987, 32.7244, 32.5854, 32.6953, 33.9398, 34.958, 35.7657, 36.7864, 38.2362, 39.146, 41.3103, 43.0394, 46.9649, 51.5495, 54.1987, 56.7716, 58.6132, 59.4944, 61.0227, 62.8349, 64.7322, 66.5064, 68.5125, 68.7284, 68.0723, 66.1228, 66.9441, 67.1706, 66.5323, 63.8483, 62.9686, 62.7216, 64.0158, 65.7093, 67.7404, 70.9348, 74.8285, 78.5597, 82.0779, 83.5728, 83.9251, 84.5532, 85.3763, 85.2242, 85.7489, 85.6127, 85.9832, 86.2426, 86.1676, 86.6407, 87.1424, 87.8311, 85.4072, 84.4659, 84.0448, 83.8221, 83.5527, 82.4013, 81.4174, 80.2997, 78.9779, 77.6274, 75.6206, 74.475, 76.6196, 77.5124, 77.6338, 77.8204, 77.393, 76.1506, 74.5051, 72.8987, 69.8171, 66.4086, 64.2525, 61.6975, 59.927, 59.4257, 58.3356, 56.6891, 54.6966, 54.1045, 52.2327, 52.2522, 52.2573, 52.7687, 54.5089, 56.1928, 58.0832, 61.819, 63.9264, 64.7016, 65.705, 66.9095, 69.9514, 72.5748, 73.7376, 73.6471, 73.4131, 76.4416, 81.1304, 84.5776, 86.118, 87.4911, 87.3382, 90.8603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.12, 32.8705, 32.9104, 32.8199, 32.8552, 33.4918, 34.0678, 34.5757, 35.2237, 36.1319, 36.8089, 38.1652, 39.3704, 41.7761, 44.6717, 46.7144, 48.7749, 50.5011, 51.7353, 53.2748, 54.962, 56.7056, 58.3993, 60.2222, 61.1249, 61.5054, 61.1096, 62.0173, 62.6052, 62.7056, 61.6641, 61.4114, 61.4303, 62.2312, 63.2882, 64.5827, 66.5567, 69.0132, 71.5215, 74.0347, 75.5838, 76.5291, 77.5625, 78.6594, 79.2195, 80.0662, 80.5361, 81.2136, 81.8037, 82.1872, 82.8141, 83.4413, 84.1546, 83.2351, 82.9489, 82.8728, 82.8678, 82.8175, 82.2844, 81.7802, 81.1602, 80.3859, 79.5443, 78.3106, 77.4544, 78.2939, 78.6021, 78.5619, 78.5713, 78.2759, 77.5411, 76.5467, 75.5108, 73.6479, 71.4976, 69.8835, 68.0089, 66.4804, 65.5937, 64.4353, 62.9919, 61.3479, 60.4043, 58.8239, 58.2064, 57.642, 57.397, 57.8678, 58.4299, 59.2071, 61.0569, 62.2333, 62.8006, 63.5073, 64.3475, 66.1849, 67.9178, 68.9704, 69.377, 69.6611, 71.6048, 74.5215, 76.9566, 78.4893, 79.9351, 80.5746, 83.0637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.64, 35.6987, 36.6743, 38.4779, 40.6522, 42.2953, 43.9762, 45.4552, 46.6168, 47.9899, 49.4738, 51.009, 52.5239, 54.1379, 55.1419, 55.7856, 55.8865, 56.8384, 57.5707, 57.9636, 57.564, 57.6573, 57.9123, 58.6818, 59.6269, 60.74, 62.3252, 64.2622, 66.2679, 68.3093, 69.7281, 70.7463, 71.8194, 72.933, 73.6818, 74.6127, 75.2828, 76.0807, 76.8116, 77.3935, 78.1274, 78.8547, 79.6338, 79.3025, 79.3624, 79.5422, 79.7537, 79.9206, 79.7463, 79.5685, 79.2912, 78.8872, 78.4139, 77.651, 77.1135, 77.7043, 77.9511, 77.9659, 78.0107, 77.8467, 77.3766, 76.7136, 76.0011, 74.7075, 73.1825, 71.9804, 70.5752, 69.3742, 68.5869, 67.609, 66.4265, 65.0912, 64.2105, 62.8943, 62.2134, 61.5726, 61.153, 61.2296, 61.3935, 61.7288, 62.8192, 63.5024, 63.8049, 64.2188, 64.7421, 65.9613, 67.1496, 67.9122, 68.2559, 68.5207, 69.911, 71.9961, 73.8086, 75.05, 76.2513, 76.9221, 78.8439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0666, 47.535, 48.0869, 48.94, 49.8965, 50.9546, 52.3019, 53.8724, 55.499, 57.1622, 58.4617, 59.5224, 60.6149, 61.7311, 62.6256, 63.625, 64.4632, 65.3725, 66.2367, 67.0051, 67.8586, 68.7034, 69.575, 69.7682, 70.1784, 70.6479, 71.1252, 71.565, 71.7868, 71.9908, 72.1194, 72.1551, 72.1314, 71.9141, 71.8124, 72.3793, 72.7382, 72.9516, 73.1754, 73.2654, 73.1593, 72.9217, 72.6373, 71.9829, 71.1628, 70.5113, 69.7148, 69.0185, 68.5539, 67.9608, 67.2282, 66.3852, 65.7991, 64.9368, 64.4428, 63.9658, 63.6169, 63.5669, 63.5748, 63.6931, 64.2788, 64.6369, 64.7763, 64.9897, 65.2776, 65.9977, 66.7186, 67.199, 67.4359, 67.629, 68.509, 69.8314, 71.018, 71.882, 72.7365, 73.2821, 74.593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 34.542667, 33.076, 33.227333, 32.863333, 31.284, 30.902667, 31.414667, 32.138, 32.863333, 33.781333, 33.075333, 32.576667, 32.698667, 33.363333, 33.912, 33.086667, 32.21, 32.346667, 32.048, 32.358667, 34.894667, 36.842667, 38.141333, 39.692667, 41.742667, 42.514667, 45.643333, 47.928, 54.054667, 61.148, 64.393333, 66.856667, 67.683333, 66.291333, 66.457333, 67.938667, 69.855333, 71.850667, 74.356667, 73.310667, 70.618, 65.726667, 66.326667, 66.366667, 65.52, 61.112667, 60.008667, 59.660667, 62.658, 66.708667, 71.298, 77.023333, 83.342, 88.611333, 93.033333, 93.28, 91.035333, 89.400667, 88.664, 86.832, 87.081333, 86.44, 86.716, 86.894, 86.656667, 87.313333, 88.136, 89.175333, 84.519333, 82.634, 81.762, 81.554667, 81.626, 80.563333, 79.242667, 77.564667, 75.598667, 73.792, 71.051333, 69.929333, 74.968667, 77.694667, 78.737333, 79.498, 78.390667, 75.236667, 71.976667, 69.202, 64.021333, 58.728, 56.221333, 53.332, 52.156, 53.630667, 53.777333, 52.383333, 50.157333, 50.132667, 47.599333, 48.8, 50.053333, 52.036667, 55.820667, 59.354667, 62.498, 68.704667, 71.414667, 71.162, 71.196, 71.503333, 75.198, 78.805333, 79.878, 78.322, 76.271333, 80.122, 87.597333, 93.169333, 94.986667, 95.69, 92.632667, 96.49], "10": [null, null, null, null, null, null, null, null, null, 32.041455, 31.988364, 32.228727, 32.450909, 32.821455, 32.560364, 32.472182, 32.662727, 33.140909, 33.550909, 33.103273, 32.614545, 32.674182, 32.502182, 32.588364, 33.856727, 34.970727, 35.917636, 37.115636, 38.811273, 40.049818, 42.480727, 44.496182, 48.703818, 53.690182, 56.865818, 59.963636, 62.274, 63.458909, 65.049636, 66.781455, 68.423273, 69.882909, 71.466727, 71.390364, 70.526364, 68.267818, 68.625636, 68.47, 67.404727, 64.254727, 62.770545, 62.018364, 62.996727, 64.749636, 67.082, 70.733273, 75.156182, 79.729818, 84.275091, 86.814, 87.781455, 88.607091, 89.273273, 88.764182, 88.700364, 87.866909, 87.520909, 87.216727, 86.769636, 87.076727, 87.526182, 88.183091, 85.788182, 84.700182, 84.039636, 83.609273, 83.131273, 81.818909, 80.65, 79.329091, 77.846364, 76.392182, 74.388545, 73.025091, 74.941818, 75.921818, 76.316182, 76.873455, 76.824545, 75.910545, 74.453091, 72.843455, 69.573455, 65.609636, 62.610364, 59.396909, 57.073091, 56.173273, 54.984182, 53.441273, 51.639818, 51.265091, 49.761818, 50.030182, 50.264545, 51.047455, 53.063636, 55.151091, 57.631273, 62.061273, 65.008545, 66.503455, 68.062909, 69.525818, 72.681636, 75.401818, 76.605455, 76.464909, 75.992182, 78.634545, 83.279818, 87.012, 88.884182, 90.454, 90.359455, 93.857455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.865524, 32.616, 32.667905, 32.590571, 32.63781, 33.305905, 33.945524, 34.528667, 35.273857, 36.298667, 37.102, 38.589238, 39.967476, 42.580143, 45.765333, 48.194952, 50.669952, 52.832571, 54.508095, 56.470714, 58.570095, 60.694857, 62.732143, 64.863714, 66.031571, 66.589381, 66.285381, 67.162286, 67.657095, 67.59281, 66.306143, 65.668381, 65.240333, 65.544714, 66.156667, 67.101238, 68.797429, 71.083333, 73.533762, 76.076143, 77.750857, 78.877429, 80.12381, 81.470714, 82.330286, 83.45919, 84.182429, 85.026381, 85.766476, 86.264571, 86.937095, 87.493429, 88.050762, 86.903714, 86.28019, 85.806667, 85.371857, 84.90319, 83.994571, 83.150381, 82.242, 81.191857, 80.06019, 78.531524, 77.369952, 77.895143, 77.977667, 77.757667, 77.628476, 77.237143, 76.427524, 75.375095, 74.292667, 72.40481, 70.140524, 68.346524, 66.269667, 64.515762, 63.402714, 62.028952, 60.372143, 58.501, 57.303667, 55.475429, 54.568048, 53.73581, 53.331143, 53.744857, 54.37019, 55.335, 57.488762, 59.106952, 60.197952, 61.470286, 62.875619, 65.256857, 67.570048, 69.205238, 70.166095, 70.966619, 73.363667, 76.724571, 79.612619, 81.598524, 83.409, 84.354095, 87.046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.786022, 36.844731, 37.860538, 39.728452, 42.016559, 43.837118, 45.731527, 47.450946, 48.877312, 50.523548, 52.284731, 54.10628, 55.919419, 57.841935, 59.16471, 60.116753, 60.494237, 61.674086, 62.615806, 63.193785, 62.942645, 63.113333, 63.390452, 64.137634, 65.028516, 66.062108, 67.559269, 69.412194, 71.344796, 73.326495, 74.702925, 75.669118, 76.681849, 77.725634, 78.423935, 79.325978, 79.980086, 80.769355, 81.498516, 82.074237, 82.801075, 83.530323, 84.323591, 84.021505, 84.095634, 84.270989, 84.452946, 84.549161, 84.289892, 83.996366, 83.563204, 82.934989, 82.18114, 81.085914, 80.173806, 80.363871, 80.227935, 79.884, 79.601505, 79.149097, 78.428172, 77.526473, 76.572108, 75.037333, 73.258968, 71.777097, 70.086753, 68.584796, 67.49572, 66.230387, 64.766989, 63.159484, 62.01428, 60.461742, 59.525527, 58.645419, 58.009548, 57.902387, 57.930495, 58.169462, 59.20757, 59.901677, 60.258194, 60.752903, 61.375935, 62.722172, 64.121806, 65.16628, 65.839376, 66.467355, 68.244602, 70.764409, 73.070602, 74.848581, 76.586774, 77.780452, 80.19929], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.89309, 55.361459, 55.91531, 56.769271, 57.731608, 58.804329, 60.173663, 61.776071, 63.450227, 65.175482, 66.547984, 67.685867, 68.85571, 70.050235, 71.023412, 72.097506, 73.004886, 73.974424, 74.892008, 75.706486, 76.596251, 77.465192, 78.347937, 78.541161, 78.925725, 79.34869, 79.76451, 80.127561, 80.256149, 80.347608, 80.346337, 80.232102, 80.042588, 79.642306, 79.347545, 79.719733, 79.890235, 79.919027, 79.957796, 79.859545, 79.562808, 79.130722, 78.647396, 77.789812, 76.757788, 75.876847, 74.833608, 73.864996, 73.115349, 72.227678, 71.185286, 70.005631, 69.060314, 67.823757, 66.942125, 66.074604, 65.335788, 64.905788, 64.555404, 64.340376, 64.622071, 64.708212, 64.599137, 64.584722, 64.667843, 65.204071, 65.772824, 66.129906, 66.26909, 66.384878, 67.205741, 68.502447, 69.705169, 70.624627, 71.553851, 72.197239, 73.623765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4149, 11.1523, 12.8139, 12.6299, 11.8254, 12.0682, 11.8935, 12.1761, 12.641, 12.6004, 11.8291, 11.0219, 9.6591, 8.9362, 8.6134, 8.0849, 7.6635, 6.9437, 6.5032, 6.9322, 7.9749, 8.3562, 9.2192, 9.8676, 10.4082, 11.0481, 10.8508, 9.6155, 8.4944, 6.889, 5.0959, 4.4344, 3.4499, 3.2444, 3.7476, 3.5301, 3.554, 3.3194, 2.9594, 2.0347, 1.7098, 1.7363, 2.1044, 2.7284, 2.6534, 2.4804, 2.3732, 2.457, 2.4851, 1.7975, 0.6726, 0.4834, -0.0658, -0.5021, -1.0101, -2.2749, -2.9154, -3.1022, -3.326, -3.7924, -4.3876, -5.0487, -5.6417, -5.8295, -5.7745, -5.8084, -6.1058, -6.5631, -7.0758, -7.1028, -6.6878, -6.1636, -5.7066, -5.2609, -4.605, -3.676, -2.1088, -1.0584, -0.5311, 0.2137, 0.1947, 0.0346, 0.3656, 0.2138, -0.2342, -0.26, 0.6249, 2.4472, 4.5748, 6.7261, 7.8752, 7.5749, 8.5665], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 40.93, 44.08, 46.91, 46.7, 40.41, 40.1, 45.81, 43.67, 46.18, 56.83, 56.83, 56.55, 59.64, 64.32, 60.9, 69.78, 69.28, 79.0, 82.29, 72.46, 73.71, 71.45, 66.25, 69.35, 71.32, 72.72, 73.46, 75.28, 63.29, 57.53, 49.33, 59.87, 57.49, 53.29, 44.15, 49.79, 51.68, 57.17, 59.29, 61.37, 65.85, 69.08, 70.36, 71.45, 63.93, 59.67, 60.77, 61.79, 57.49, 59.85, 56.89, 58.76, 58.51, 56.81, 59.19, 59.7, 60.98, 44.59, 49.67, 51.29, 51.86, 51.39, 46.53, 46.32, 44.68, 42.57, 41.18, 36.86, 40.56, 57.3, 52.82, 49.85, 50.29, 47.37, 43.22, 40.53, 39.43, 32.92, 30.23, 34.36, 31.82, 33.95, 39.91, 37.31, 34.61, 32.44, 39.04, 34.23, 42.73, 42.69, 45.36, 51.69, 52.85, 55.13, 63.3, 58.34, 53.8, 55.26, 56.78, 63.89, 64.31, 58.99, 53.9, 53.14, 64.09, 69.38, 67.49, 61.57, 61.89, 56.23, 65.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1866, 1.4765, 1.8448, 2.3819, 2.6543, 3.4605, 4.0343, 5.5395, 7.2581, 8.0383, 8.736, 9.0673, 8.9491, 9.1088, 9.3765, 9.6614, 9.8717, 10.1674, 9.6577, 8.783, 7.3777, 7.2528, 6.8769, 6.1426, 4.5488, 3.8258, 3.4232, 3.7253, 4.1979, 4.8035, 5.8958, 7.2459, 8.4605, 9.5198, 9.6343, 9.232, 8.9608, 8.7819, 8.1794, 7.899, 7.3412, 7.0318, 6.6902, 6.2203, 6.0157, 5.8372, 5.7529, 4.3105, 3.5885, 3.1351, 2.7975, 2.4629, 1.7642, 1.1784, 0.5687, -0.0941, -0.7303, -1.6162, -2.0741, -1.057, -0.6262, -0.5488, -0.4437, -0.6106, -1.1262, -1.7933, -2.4096, -3.6404, -4.9525, -5.6465, -6.4728, -6.906, -6.7512, -6.8513, -7.1827, -7.6436, -7.4622, -7.8436, -7.3727, -6.9244, -6.2718, -5.1091, -4.0257, -2.9062, -1.0354, 0.0256, 0.4402, 0.9219, 1.4572, 2.7622, 3.8122, 4.1598, 3.9276, 3.6307, 4.7696, 6.5775, 7.7483, 8.0157, 8.1833, 7.6613, 8.7653], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3152, 4.2598, 5.155, 5.9375, 6.5398, 7.0536, 7.5182, 7.9468, 8.3318, 8.6989, 8.8907, 8.8691, 8.5709, 8.3072, 8.0212, 7.6455, 7.0261, 6.3861, 5.7935, 5.3799, 5.1435, 5.0755, 5.2395, 5.6408, 6.2047, 6.8678, 7.4211, 7.7833, 8.0188, 8.1714, 8.173, 8.1182, 7.9628, 7.7766, 7.5593, 7.2915, 7.0364, 6.7965, 6.5878, 6.1323, 5.6236, 5.1259, 4.6602, 4.2207, 3.7294, 3.2192, 2.6891, 2.1325, 1.5599, 0.9247, 0.3249, 0.0486, -0.0864, -0.1789, -0.2318, -0.3076, -0.4713, -0.7357, -1.0705, -1.5845, -2.2581, -2.9358, -3.6432, -4.2957, -4.7868, -5.1997, -5.5963, -6.0058, -6.2971, -6.6064, -6.7596, -6.7926, -6.6884, -6.3726, -5.9032, -5.3038, -4.4501, -3.555, -2.7559, -2.0204, -1.3249, -0.5074, 0.3565, 1.1171, 1.6792, 2.0695, 2.6095, 3.4031, 4.2722, 5.0209, 5.6534, 6.0549, 6.597], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9429, 3.7785, 3.581, 3.1298, 2.4093, 2.0552, 1.8583, 1.7146, 1.5399, 1.4685, 0.767, -0.0861, -1.1932, -1.0544, -1.1443, -1.5029, -2.4773, -2.5603, -2.3703, -1.6546, -0.9456, -0.272, 0.6563, 1.6051, 2.2558, 2.652, 2.2132, 1.4487, 0.942, 0.6105, 0.0064, -0.2192, -0.6216, -0.7448, -0.8691, -1.0712, -1.0207, -0.9593, -0.8349, -1.8218, -2.0351, -1.9908, -1.8627, -1.7578, -1.9652, -2.0408, -2.1204, -2.2266, -2.2902, -2.5409, -2.399, -1.1056, -0.5398, -0.3699, -0.2119, -0.303, -0.6549, -1.0576, -1.3391, -2.0559, -2.6944, -2.7107, -2.8296, -2.6103, -1.9644, -1.6516, -1.5864, -1.6378, -1.1651, -1.2372, -0.6131, -0.1318, 0.4166, 1.2635, 1.8775, 2.3976, 3.4147, 3.5806, 3.1961, 2.9423, 2.7821, 3.2696, 3.4557, 3.0427, 2.2484, 1.5612, 2.1601, 3.1744, 3.4761, 2.9948, 2.5299, 1.6064, 2.1683], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.63, 26.67, 33.56, 49.9, 65.06, 63.78, 23.43, 21.26, 48.72, 35.57, 46.36, 93.03, 85.94, 84.84, 83.26, 98.0, 84.09, 97.63, 91.81, 81.53, 93.87, 78.72, 83.63, 80.43, 71.5, 79.46, 87.5, 89.54, 88.02, 93.52, 72.53, 53.28, 28.89, 67.63, 59.16, 43.49, 8.58, 35.71, 43.67, 68.88, 79.57, 90.44, 94.55, 98.34, 95.22, 90.85, 77.18, 68.57, 71.93, 74.99, 66.83, 66.98, 60.09, 56.52, 50.8, 35.67, 38.58, 41.3, 47.91, 2.51, 27.89, 34.98, 37.46, 35.69, 16.77, 15.92, 17.71, 10.34, 12.34, 5.26, 13.06, 61.49, 47.94, 47.94, 49.65, 38.26, 20.74, 8.39, 8.35, 1.0, 6.64, 14.43, 4.69, 12.07, 23.29, 15.24, 7.92, 2.73, 19.66, 4.41, 33.53, 37.41, 47.82, 99.26, 96.38, 97.13, 99.32, 70.49, 58.68, 63.27, 68.05, 93.63, 87.42, 75.28, 57.59, 53.74, 97.27, 91.19, 85.52, 65.75, 65.72, 48.82, 94.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 36.71, 49.51, 59.58, 50.76, 36.16, 31.14, 35.18, 43.55, 58.32, 75.11, 87.94, 84.68, 88.7, 88.45, 93.24, 91.18, 90.32, 89.07, 84.71, 85.41, 80.93, 78.52, 77.13, 79.49, 85.5, 88.35, 90.36, 84.69, 73.11, 51.57, 49.93, 51.89, 56.76, 37.08, 29.26, 29.32, 49.42, 64.04, 79.63, 88.19, 94.44, 96.04, 94.8, 87.75, 78.87, 72.56, 71.83, 71.25, 69.6, 64.63, 61.2, 55.8, 47.66, 41.68, 38.52, 42.6, 30.57, 26.1, 21.79, 33.44, 36.04, 29.97, 22.79, 16.8, 14.66, 13.46, 9.31, 10.22, 26.6, 40.83, 52.46, 48.51, 45.28, 36.22, 22.46, 12.49, 5.91, 5.33, 7.36, 8.59, 10.4, 13.35, 16.87, 15.48, 8.63, 10.1, 8.93, 19.2, 25.12, 39.59, 61.5, 81.15, 97.59, 97.61, 88.98, 76.16, 64.15, 63.33, 74.98, 83.03, 85.44, 73.43, 62.2, 69.53, 80.73, 91.33, 80.82, 72.33, 60.1, 69.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.37, -73.33, -66.44, -50.1, -34.94, -36.22, -76.57, -78.74, -51.28, -64.43, -53.64, -6.97, -14.06, -15.16, -16.74, -2.0, -15.91, -2.37, -8.19, -18.47, -6.13, -21.28, -16.37, -19.57, -28.5, -20.54, -12.5, -10.46, -11.98, -6.48, -27.47, -46.72, -71.11, -32.37, -40.84, -56.51, -91.42, -64.29, -56.33, -31.12, -20.43, -9.56, -5.45, -1.66, -4.78, -9.15, -22.82, -31.43, -28.07, -25.01, -33.17, -33.02, -39.91, -43.48, -49.2, -64.33, -61.42, -58.7, -52.09, -97.49, -72.11, -65.02, -62.54, -64.31, -83.23, -84.08, -82.29, -89.66, -87.66, -94.74, -86.94, -38.51, -52.06, -52.06, -50.35, -61.74, -79.26, -91.61, -91.65, -99.0, -93.36, -85.57, -95.31, -87.93, -76.71, -84.76, -92.08, -97.27, -80.34, -95.59, -66.47, -62.59, -52.18, -0.74, -3.62, -2.87, -0.68, -29.51, -41.32, -36.73, -31.95, -6.37, -12.58, -24.72, -42.41, -46.26, -2.73, -8.81, -14.48, -34.25, -34.28, -51.18, -5.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3101, 4.2779, 4.2474, 4.2004, 4.0754, 4.1013, 4.1455, 4.089, 4.0448, 3.9659, 4.2419, 4.156, 4.1027, 4.1347, 4.1329, 4.1156, 4.4702, 4.4232, 5.858, 6.271, 6.6759, 6.584, 6.6316, 6.8758, 6.9254, 6.8021, 7.018, 7.2532, 7.3637, 7.5391, 7.5085, 7.9586, 8.8268, 8.5542, 8.9925, 9.4023, 9.8221, 9.447, 9.6258, 9.3657, 9.3024, 9.4373, 9.5556, 9.2623, 9.2057, 9.3603, 9.3646, 9.3442, 9.1524, 9.1572, 8.9695, 8.6932, 9.0936, 8.9634, 8.8867, 8.8927, 8.9589, 8.7883, 10.0105, 9.8848, 9.708, 9.3592, 9.4914, 9.5042, 9.271, 9.2467, 9.062, 9.0719, 8.9989, 8.6704, 9.6781, 9.8431, 9.8714, 9.3906, 9.0416, 8.9094, 8.6594, 8.3387, 8.706, 8.6902, 8.5538, 8.3445, 8.3627, 8.3461, 8.1457, 7.9138, 7.8586, 7.8015, 8.2264, 8.3967, 8.2697, 8.0797, 8.0326, 7.9258, 7.7226, 8.1968, 8.6446, 8.5807, 8.307, 8.2604, 8.5404, 8.5661, 8.8899, 8.8663, 8.8858, 9.5861, 10.08, 10.0428, 10.5941, 10.4509, 10.268, 11.131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2204, 0.2048, 0.568, 0.4037, 0.5983, 1.2378, 1.0937, 0.9943, 1.0431, 1.1372, 0.9657, 1.1878, 1.0525, 1.2592, 1.2079, 0.9862, 0.9579, 0.8803, 0.7868, 0.8275, 0.8431, 0.846, 0.8324, 0.8516, 0.695, 0.5906, 0.4129, 0.6783, 0.601, 0.452, 0.0334, 0.2416, 0.2907, 0.6217, 0.7615, 0.8634, 1.0629, 1.1206, 1.0689, 1.0225, 0.8288, 0.7174, 0.7355, 0.7502, 0.652, 0.6967, 0.6205, 0.6555, 0.634, 0.5849, 0.6293, 0.6285, 0.6677, -0.0116, 0.1799, 0.2377, 0.281, 0.2806, 0.0719, 0.0733, 0.0465, 0.0175, 0.0293, -0.061, 0.0983, 0.6993, 0.5373, 0.4323, 0.465, 0.3611, 0.1994, 0.0991, 0.0643, -0.1531, -0.1358, 0.0374, 0.006, 0.1004, 0.2499, 0.1963, 0.1452, 0.118, 0.2617, 0.1472, 0.331, 0.3479, 0.4297, 0.6367, 0.7236, 0.8608, 1.1708, 0.9746, 0.8172, 0.8369, 0.8499, 1.0286, 0.9676, 0.8189, 0.6856, 0.6505, 0.945, 1.073, 0.966, 0.8257, 0.8088, 0.662, 0.998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0989, -0.1885, 0.0422, 0.0365, 0.0753, 0.166, 0.1647, 0.1505, 0.1599, 0.2238, 0.1938, 0.1971, 0.1766, 0.2185, 0.2577, 0.1771, 0.1803, 0.1622, 0.1429, 0.1589, 0.1698, 0.2259, 0.1671, 0.1908, 0.1206, 0.0564, 0.0413, 0.1061, 0.0635, -0.0055, -0.034, -0.0176, -0.0123, -0.001, -0.0036, 0.0875, 0.0987, 0.1463, 0.1706, 0.126, 0.0785, -0.0128, -0.0551, -0.0348, -0.0674, -0.0342, -0.0277, -0.1041, -0.1074, -0.0908, -0.0305, -0.0641, -0.0495, -0.2117, -0.1595, -0.1385, -0.1509, -0.1726, -0.197, -0.2038, -0.1789, -0.1267, -0.103, -0.1537, -0.0941, -0.0474, -0.0913, -0.0603, -0.0358, -0.0311, -0.1028, -0.1404, -0.1512, -0.1042, -0.2085, -0.2241, -0.2611, -0.2464, -0.1832, -0.2112, -0.2891, -0.3183, -0.2818, -0.3023, -0.2774, -0.3628, -0.3086, -0.275, -0.2335, -0.1899, -0.1069, -0.1374, -0.1811, -0.0841, -0.0626, -0.0454, -0.0329, -0.0716, -0.1199, -0.0713, 0.0475, 0.117, 0.0904, 0.0889, 0.099, 0.0873, 0.1202], "obv": [0, -14054732, -9775349, -6196481, -9658467, -13334011, -9868856, -19316904, -25265244, -20484135, -15847341, -12048278, -7400479, -3841805, -8982525, -4763620, -757649, 3354548, -233055, -3104600, -24233228, -1136929, -11858543, -2037538, 13399318, 13399318, 7051254, 14227989, 19825820, 13989355, 19981777, 15663388, 41529135, 62100051, 35305353, 43371113, 33673042, 22945803, 36665385, 43619915, 53228087, 62005211, 71540174, 63192611, 54338724, 46497812, 63383545, 48932170, 32938853, 18494264, 35877803, 45717912, 57663121, 69029058, 82454266, 93851136, 104335566, 116454254, 135926376, 104324734, 77989699, 110000881, 125124624, 104297413, 119692377, 108059122, 131707326, 118197599, 107679591, 118672753, 131264916, 139308009, 88032964, 119063296, 140852805, 154368960, 139005360, 127155808, 114248579, 96211764, 85206511, 76189415, 64310205, 70905112, 105379195, 84361196, 53572076, 60007607, 53028310, 38138194, 21836919, 11512994, -20196567, -50503726, -32815647, -44433306, -29268047, -13551286, -42130209, -71449528, -90662755, -77214756, -99519489, -82055663, -96358181, -83125345, -66039417, -51662396, -36490528, -19825796, -56322436, -76452552, -60138349, -39981687, -24446194, -9467107, -24540294, -33435689, -44815765, -29168847, -9219588, -24154826, -50078680, -32150828, -42932568, -21546734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.62, 14.93, 16.32, 18.6, 20.89, 24.61, 28.16, 31.5, 34.6, 37.55, 39.12, 40.58, 42.18, 43.96, 45.73, 47.43, 48.1, 46.98, 44.19, 41.07, 38.31, 36.37, 36.01, 35.85, 35.51, 34.07, 32.13, 30.2, 29.3, 29.02, 29.17, 29.73, 29.04, 28.16, 27.31, 26.36, 25.8, 25.17, 24.57, 25.1, 25.59, 25.48, 24.67, 24.64, 24.62, 22.92, 21.49, 20.17, 19.08, 17.86, 16.9, 16.09, 16.09, 16.1, 16.45, 17.15, 17.8, 17.86, 18.19, 17.33, 16.53, 15.37, 14.8, 14.7, 15.04, 16.12, 17.74, 19.24, 20.64, 22.22, 23.06, 23.84, 24.89, 26.26, 27.48, 27.75, 28.0, 27.76, 27.43, 25.97, 24.23, 22.87, 23.19, 24.22, 24.38, 24.31, 24.77, 25.92, 27.41, 27.95, 27.63, 26.71, 27.11, 28.4, 29.6, 30.09, 30.0, 29.88, 30.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 15.26, 18.31, 20.83, 19.94, 18.4, 16.9, 15.91, 15.11, 14.31, 24.31, 24.71, 23.24, 26.88, 26.94, 26.52, 31.75, 31.69, 46.49, 42.98, 38.35, 36.11, 35.02, 31.36, 28.92, 30.49, 31.64, 30.22, 28.56, 25.91, 24.15, 21.16, 17.72, 17.98, 15.89, 14.11, 12.54, 12.83, 16.34, 18.52, 22.0, 25.97, 28.01, 30.42, 32.49, 29.67, 27.54, 25.63, 24.29, 24.75, 23.46, 22.48, 27.6, 26.0, 24.35, 22.6, 25.73, 24.35, 19.85, 18.67, 19.89, 19.88, 18.2, 16.88, 16.07, 14.96, 14.17, 13.15, 12.31, 11.86, 24.66, 24.34, 22.53, 21.99, 21.21, 19.99, 19.1, 18.42, 16.38, 15.24, 14.42, 13.72, 12.71, 14.57, 13.86, 13.25, 12.39, 11.77, 13.76, 12.52, 13.6, 13.34, 17.37, 18.23, 19.9, 27.49, 30.46, 28.5, 27.33, 29.92, 33.81, 36.25, 32.44, 30.2, 27.98, 34.96, 41.82, 38.98, 34.31, 32.3, 30.53, 36.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.79, 21.27, 19.9, 18.68, 18.4, 21.88, 22.61, 21.29, 19.98, 18.92, 16.43, 15.57, 16.23, 14.96, 13.89, 12.95, 11.08, 10.39, 7.29, 6.32, 5.51, 5.19, 4.79, 7.94, 7.32, 6.92, 6.23, 5.6, 5.12, 7.13, 12.34, 18.06, 17.9, 17.15, 19.9, 27.01, 25.3, 24.42, 22.26, 21.24, 19.86, 18.18, 16.67, 15.97, 14.92, 19.72, 19.63, 18.45, 18.31, 17.0, 16.66, 16.01, 14.22, 13.39, 14.91, 17.0, 15.67, 14.83, 20.17, 19.81, 18.73, 18.04, 18.96, 18.41, 17.98, 20.72, 19.67, 20.11, 21.07, 20.31, 16.9, 15.43, 19.9, 19.43, 21.33, 23.2, 25.04, 27.34, 30.56, 34.58, 32.62, 31.1, 31.75, 29.55, 28.11, 29.85, 31.86, 29.8, 26.24, 23.88, 22.51, 21.39, 19.98, 18.81, 17.92, 15.68, 13.8, 16.59, 16.95, 15.83, 14.21, 13.16, 15.62, 18.73, 20.77, 17.87, 15.78, 14.71, 15.98, 17.86, 17.05, 14.6], "ad": [689768.0, -8905832.0, -9215185.0, -5636317.0, -7771816.0, -9727342.0, -6819584.0, -8839512.0, -13849437.0, -11618252.0, -7095245.0, -4064532.0, -6302361.0, -6981919.0, -11801761.0, -9134889.0, -8146402.0, -9221900.0, -8797245.0, -11565262.0, -20876183.0, -3700423.0, -4472874.0, 4613226.0, 16816820.0, 15389450.0, 16562259.0, 15631649.0, 20330559.0, 18184815.0, 23477681.0, 23423764.0, 32341167.0, 42980077.0, 26373648.0, 30428974.0, 28355699.0, 23883196.0, 29628385.0, 30188989.0, 32061844.0, 33074917.0, 37278968.0, 30835534.0, 28698224.0, 24082249.0, 40027764.0, 30133908.0, 19018063.0, 9770780.0, 18917454.0, 20161105.0, 32086322.0, 42103561.0, 46314770.0, 53250667.0, 62298511.0, 63699387.0, 59768180.0, 50885882.0, 28464759.0, 16332313.0, 26505642.0, 9153850.0, 17476089.0, 14875714.0, 4754945.0, -6153149.0, -11178863.0, -259234.0, -1874929.0, 4184935.0, -44516459.0, -18751880.0, -7665990.0, -5887180.0, -6174990.0, -14397378.0, -19692652.0, -16440774.0, -17270050.0, -18505000.0, -24953646.0, -21026679.0, 1369821.0, -17010255.0, -16709276.0, -18635693.0, -21912322.0, -36181154.0, -51457949.0, -49551613.0, -79520441.0, -88646522.0, -81863482.0, -91834225.0, -87249380.0, -75361675.0, -93313778.0, -120479025.0, -134418033.0, -123465342.0, -140708928.0, -130244092.0, -134179905.0, -129910175.0, -113526409.0, -102704889.0, -91833708.0, -75749131.0, -105080168.0, -121989465.0, -111857486.0, -112105033.0, -98763387.0, -104182099.0, -114157055.0, -119560596.0, -118365314.0, -104425016.0, -94801010.0, -92707399.0, -110165129.0, -96160997.0, -104451339.0, -87992422.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7637519.2, 5732995.9, 4707429.0, 4744270.6, 4742251.2, 4910124.6, 4964460.7, 5018542.3, 4484957.2, 4248883.5, 4057927.1, 5707110.5, 7636834.1, 8244215.6, 8870448.7, 9900062.3, 10281728.4, 10515937.7, 10822391.5, 11023414.3, 11319906.3, 9806285.7, 7928494.7, 9442908.0, 10517899.1, 11653683.3, 11656702.7, 11991703.4, 12346753.8, 13158928.9, 13270735.4, 13632310.4, 14078183.9, 12445105.5, 11222770.2, 9428689.1, 9406204.3, 10124970.5, 10497384.1, 10724757.6, 11473763.5, 12251300.2, 12357598.7, 12598623.3, 12900460.7, 13357592.8, 13713188.6, 13073058.3, 12839789.6, 13187670.1, 14903375.4, 15798525.0, 18015632.3, 18333485.7, 19279613.1, 19476588.7, 19500227.2, 20816604.6, 20955708.5, 20060297.1, 17999449.1, 16625161.9, 14228353.0, 17843483.2, 18863795.3, 19503249.8, 19691539.8, 18863079.4, 18697061.9, 18935984.0, 19640349.3, 19481658.3, 19579058.6, 15639475.1, 13195932.6, 14464390.0, 15214574.4, 16757126.4, 16215724.3, 15622931.1, 15308261.2, 15837863.4, 15968546.3, 17951581.4, 20322806.6, 18644206.2, 17704172.2, 16141786.1, 17069909.1, 19229871.7, 20672792.0, 20963987.2, 21276394.6, 20335911.8, 19051578.5, 18713022.4, 18874540.1, 19066607.0, 18932633.0, 17591927.5, 16326468.8, 18054810.1, 18723021.8, 18123968.8, 18393252.4, 18516549.9, 18691175.0, 18489900.9, 17941738.3, 17562559.1, 17460777.7, 15806039.6, 15286551.8, 16247516.9, 16024635.9, 15549260.6, 16189935.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.476, 1.385, 1.173, 1.263, 1.308, 1.321, 1.3, 1.307, 1.339, 1.389, 1.39, 1.403, 1.425, 1.239, 1.1, 0.913, 0.9, 0.931, 0.935, 0.922, 0.954, 1.03, 1.079, 1.096, 1.117, 1.164, 1.183, 1.115, 1.079, 1.067, 1.128, 1.137, 1.216, 1.268, 1.333, 1.383, 1.373, 1.419, 1.419, 1.369, 1.217, 1.116, 0.957, 1.097, 1.109, 1.118, 1.117, 1.073, 1.069, 1.089, 1.121, 1.126, 1.133, 0.905, 0.771, 0.812, 0.839, 0.891, 0.871, 0.858, 0.867, 0.915, 0.962, 1.047, 1.164, 1.063, 1.01, 0.936, 0.985, 1.073, 1.115, 1.117, 1.123, 1.131, 1.087, 1.083, 1.093, 1.101, 1.088, 1.006, 0.936, 0.987, 1.004, 0.964, 0.955, 0.994, 1.015, 1.033, 0.998, 0.969, 0.962, 0.865, 0.829, 0.891, 0.899, 0.884, 0.904], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.81, -86.77, -21.29, -37.86, -20.08, 222.66, 252.45, 182.29, 200.71, 204.79, 167.95, 201.12, 191.22, 254.09, 253.93, 190.07, 150.92, 125.8, 96.37, 94.15, 101.11, 97.3, 93.83, 95.45, 70.27, 31.08, -8.19, 13.2, 47.61, 20.84, -131.36, -130.31, -79.5, -15.46, 74.85, 128.69, 186.36, 208.95, 219.0, 201.15, 123.34, 89.55, 81.06, 68.43, 59.39, 52.67, 39.34, 58.36, 52.16, 34.9, 20.43, 49.64, 40.26, -76.6, -181.35, -140.17, -103.55, -95.4, -134.6, -146.92, -170.92, -164.4, -157.26, -177.55, -146.14, 5.24, 49.82, -27.18, -11.04, -43.55, -82.12, -126.51, -153.45, -187.74, -227.54, -174.74, -160.38, -142.84, -98.68, -89.72, -102.32, -109.14, -85.68, -88.78, -65.55, -45.93, -30.26, 19.8, 52.16, 99.73, 191.45, 204.04, 126.63, 103.06, 111.63, 146.44, 155.21, 115.37, 65.86, 43.59, 110.02, 181.43, 164.38, 134.8, 91.25, 66.22, 132.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2895, -3.0534, -0.3282, -4.4299, 3.7545, 0.7874, -9.8433, 2.4308, 11.5532, 8.2518, 20.696, 16.8095, 16.3615, 19.2164, 44.1546, 36.189, 52.7986, 45.4077, 85.6117, 134.9609, 116.7869, 105.3169, 109.3242, 91.2022, 71.7248, 79.5397, 85.9645, 80.0145, 73.235, 61.1933, 27.5612, 12.8493, 9.2991, -5.5278, -3.7205, -24.2575, -11.7937, -2.9152, 2.8571, 3.2962, 4.927, 14.5254, 19.0998, 36.8006, 50.3532, 57.4542, 21.0504, 28.142, 39.9309, 63.2992, 49.3137, 37.9646, 25.5011, 19.2009, 11.6415, 4.0558, -3.1944, -4.6356, -23.9097, -11.1517, -3.9294, -5.2186, -7.5662, -8.6586, -12.6206, -11.4471, -16.68, -18.1444, -22.4164, -21.9106, -3.5011, -10.3376, 4.9396, -1.9569, -8.1315, -14.8032, -18.5086, -14.9573, -27.3282, -32.1509, -25.3047, -29.8393, -21.9703, -17.5274, -38.0665, -39.556, -41.5068, -34.6046, -41.9504, -25.822, -22.0864, -16.1413, 11.4209, 24.8678, 22.0715, 56.6335, 41.2818, 19.2758, 31.4243, 46.7735, 82.8996, 64.0358, 80.2556, 39.9312, 38.4086, 63.5555, 63.9878, 56.9547, 39.7357, 19.1276, 18.0357, 56.4892], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -44.0, -44.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.93, 18.075, 31.858, 39.486, 33.595, 35.526, 33.623, 29.9045, 33.9005, 36.185, 37.836, 38.1415, 40.343, 30.9645, 24.511, 14.9875, 26.4475, 22.323, 16.3675, 2.8235, 8.05, 8.5115, 14.6815, 15.8925, 17.617, 24.768, 30.9175, 32.3555, 33.575, 25.02, 19.8035, 21.2755, 22.436, 17.6355, 21.148, 17.5, 19.302, 17.7895, 14.615, 16.0545, 15.719, 16.637, -0.4375, 4.7155, 5.8935, 5.414, 3.5515, -2.419, -3.61, -6.4385, -10.5285, -13.528, -19.954, -17.457, -0.852, -5.8555, -9.081, -8.1005, -10.384, -14.248, -16.9565, -17.7625, -26.691, -30.4465, -26.2055, -30.4635, -28.53, -22.8465, -26.149, -29.781, -32.4205, -25.5955, -31.9625, -22.505, -21.107, -16.937, -8.036, -5.087, -1.2645, 11.9535, 8.033, 4.178, 7.2135, 10.4625, 22.6215, 25.061, 20.974, 16.036, 15.9005, 34.0545, 45.811, 43.3555, 36.1895, 36.096, 28.013, 46.6185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.290761, 120.517456, 66.902347, 45.168222, 33.195179, 25.650918, 20.550888, 16.849387, 14.073516, 12.014846, 10.42006, 9.138589, 8.107179, 7.286913, 6.596122, 6.074412, 5.653715, 5.41045, 5.316599, 5.24247, 5.175627, 5.085152, 4.943907, 4.791656, 4.642715, 4.500383, 4.361256, 4.231658, 4.063094, 3.847534, 3.571642, 3.325514, 3.091732, 2.852264, 2.56798, 2.295127, 2.047879, 1.85533, 1.7149, 1.622866, 1.591188, 1.619609, 1.689887, 1.786311, 1.863468, 1.902983, 1.917277, 1.914973, 1.88321, 1.840272, 1.778853, 1.711953, 1.640511, 1.561071, 1.485352, 1.413478, 1.348861, 1.245244, 1.13424, 1.026245, 0.925171, 0.829849, 0.728164, 0.625162, 0.520349, 0.412462, 0.302994, 0.1845, 0.071417, 0.007611, -0.032062, -0.061899, -0.082916, -0.10448, -0.137368, -0.184912, -0.243241, -0.330271, -0.444471, -0.563743, -0.691778, -0.816014, -0.918658, -1.011191, -1.102699, -1.198278, -1.276707, -1.359308, -1.417159, -1.453994, -1.464881, -1.434635, -1.369656, -1.272108, -1.117736, -0.942255, -0.773183, -0.607707, -0.444344, -0.253228, -0.049578, 0.137312, 0.285885, 0.398439, 0.534767, 0.716013, 0.908976, 1.076115, 1.216342, 1.308256, 1.418197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2582, 104.31, 96.8285, 86.4964, 75.8362, 65.7991, 56.7495, 48.7695, 41.8303, 35.8672, 30.7778, 26.4499, 22.7814, 19.6825, 17.0652, 14.8671, 13.0244, 11.5016, 10.2646, 9.2602, 8.4433, 7.7716, 7.2061, 6.7232, 6.3071, 5.9458, 5.6289, 5.3494, 5.0922, 4.8432, 4.5889, 4.3362, 4.0873, 3.8403, 3.5859, 3.3277, 3.0717, 2.8285, 2.6057, 2.4092, 2.2456, 2.1204, 2.0343, 1.9847, 1.9604, 1.949, 1.9426, 1.9371, 1.9263, 1.9091, 1.8831, 1.8488, 1.8072, 1.7579, 1.7034, 1.6454, 1.5861, 1.5179, 1.4412, 1.3582, 1.2716, 1.1833, 1.0922, 0.9988, 0.9031, 0.805, 0.7046, 0.6006, 0.4947, 0.3973, 0.3114, 0.2368, 0.1728, 0.1174, 0.0664, 0.0162, -0.0357, -0.0946, -0.1646, -0.2444, -0.3339, -0.4303, -0.528, -0.6246, -0.7202, -0.8159, -0.908, -0.9983, -1.0821, -1.1564, -1.2181, -1.2614, -1.2831, -1.2809, -1.2483, -1.1871, -1.1043, -1.005, -0.8928, -0.7649, -0.6219, -0.47, -0.3188, -0.1754, -0.0334, 0.1165, 0.275, 0.4352, 0.5915, 0.7348, 0.8715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.997, 150.6986, 162.225, 171.3764, 173.2445, 170.1355, 166.2935, 164.1779, 156.0392, 147.6265, 129.8718, 106.2841, 82.9924, 65.3232, 47.7154, 32.9768, 12.6591, -0.757, -9.037, -11.877, -12.1404, -7.9531, 1.79, 16.9884, 29.4422, 44.5538, 58.8709, 68.1317, 73.4845, 78.6181, 82.1225, 81.3494, 75.7823, 66.473, 55.4903, 43.3437, 31.6137, 21.983, 15.0679, 2.1707, -5.2938, -8.2358, -10.6038, -11.7898, -14.0609, -16.4306, -18.1802, -21.5322, -25.0075, -29.7722, -30.6507, -25.4077, -23.1097, -18.9179, -15.9563, -13.9738, -14.5679, -16.3016, -17.3402, -22.9977, -29.8064, -34.5231, -42.8716, -47.6807, -48.927, -54.1628, -59.061, -63.4734, -63.6153, -66.3035, -60.7054, -53.2457, -45.4516, -29.449, -12.9723, 0.1867, 23.233, 40.578, 50.9138, 58.8695, 72.2111, 88.537, 98.7708, 106.1239, 99.8326, 92.3561, 93.1713, 93.2017, 93.0359, 89.3072, 81.1246, 71.3504, 71.8898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8, -3.47, -0.37, -5.74, 4.97, 0.91, -14.32, 3.2, 14.92, 11.82, 26.42, 23.16, 22.43, 25.82, 53.66, 43.57, 54.24, 50.85, 66.41, 85.77, 65.74, 65.39, 65.02, 54.1, 52.48, 55.05, 57.15, 56.59, 56.34, 41.02, 22.96, 9.49, 8.8, -6.31, -3.99, -23.25, -10.23, -2.43, 2.42, 2.91, 4.42, 12.17, 15.94, 29.12, 38.1, 38.35, 19.21, 24.98, 34.35, 49.17, 46.21, 36.84, 30.75, 25.76, 16.99, 7.33, -7.23, -11.24, -44.01, -19.63, -6.94, -9.65, -14.65, -15.71, -25.71, -23.24, -35.26, -37.14, -41.75, -42.4, -5.03, -14.37, 7.03, -3.34, -13.82, -23.32, -27.43, -22.27, -34.29, -37.51, -28.1, -31.11, -22.36, -17.89, -60.04, -59.6, -59.75, -45.72, -49.48, -26.95, -23.08, -16.17, 10.13, 21.29, 20.41, 42.63, 30.58, 15.71, 24.53, 34.71, 51.11, 47.6, 52.49, 32.56, 30.89, 43.79, 47.03, 42.47, 29.49, 19.2, 16.53, 40.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3069, 3.0995, 5.4567, -0.3985, 1.9227, 3.7752, 2.4473, 2.0156, 1.2037, 0.9389, 1.1562, 0.561, 6.6495, 6.7867, 5.5529, 7.8353, 7.7403, 7.7088, 11.5518, 11.1801, 27.7958, 26.2236, 24.5445, 16.001, 15.7236, 13.8775, 11.7978, 12.9853, 15.2309, 15.2708, 14.255, 12.09, 3.12, 3.4357, 5.4935, 6.3487, 10.3917, 0.1243, -0.422, 0.734, 6.0049, 8.485, 12.9213, 17.9969, 20.343, 21.7669, 23.8759, 16.2793, 12.8251, 11.3816, 6.937, 9.5703, 5.5203, 3.9002, 13.1502, 8.8844, 6.4595, 3.0896, 8.7025, 4.8322, 14.6147, -3.5045, -0.1382, 0.9909, 4.3522, 2.6376, -0.5564, -2.0626, -3.2431, -1.8886, -4.1432, -5.6441, 12.9179, 14.8254, 5.2753, 2.6274, 1.0793, 0.9194, -2.972, -6.5645, -2.3053, -11.876, -9.838, -8.7276, -7.4508, -3.5017, -2.5461, -4.8852, -5.1159, -4.1158, 1.5608, 0.2807, 2.6262, 2.9253, 7.2603, 8.1288, 9.4117, 18.02, 23.8021, 11.8761, 6.7081, 10.6609, 16.3717, 19.99, 18.1869, 8.2277, 4.4913, 16.504, 27.9991, 22.6148, 24.6871, 9.8947, 8.3183, 20.9057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.1355, -2.2333, -4.2585, -1.9273, 0.5252, -0.0027, -2.4223, -3.5163, -2.416, -2.3138, -2.379, -1.1805, 3.7467, 2.1429, 3.2853, 3.6303, 3.8189, 2.4718, 7.3677, 3.2858, 14.5836, 12.6045, 10.611, 8.4737, 3.8276, 4.2278, 8.3953, 5.406, 4.9608, 5.455, 2.27, -3.5499, -10.3743, -14.621, 1.3387, -4.2983, -14.6057, -15.7017, -3.776, -5.9451, 2.4999, 4.4413, 6.8069, 9.2498, 16.3169, 15.4059, 5.8193, 3.4051, 2.3026, 0.277, 0.3511, -1.0097, -1.1998, -1.1498, 1.6145, -1.4305, -5.8804, -1.1175, -1.7378, -11.2853, -11.7545, -7.5482, -3.8341, -6.8578, -7.0324, -6.7964, -10.9926, -9.9051, -11.0886, -12.1931, -10.0441, -9.8601, 2.8373, -4.9646, -0.5125, -3.4257, -6.2706, -8.382, -10.7345, -15.7853, -20.361, -16.618, -14.3512, -16.0508, -11.6321, -8.0861, -9.7852, -12.2559, -11.1758, -12.1892, -10.0993, -3.9923, -2.6846, -0.0397, 1.5903, 4.3317, 3.6577, 9.3371, 4.1261, 1.9581, 3.0069, 4.1917, 11.0897, 5.0876, -0.3318, -4.6487, -1.466, 11.4991, 13.0549, 6.9271, 1.3048, 0.7883, 1.0257], "thermo_temp": [null, 6.04, 3.32, 3.9, 4.75, 5.297, 3.73, 7.25, 4.16, 3.15, 3.26, 2.67, 2.16, 2.964, 7.69, 3.86, 3.85, 3.59, 2.45, 4.4379, 4.72, 3.3549, 3.47, 2.94, 7.83, 3.04, 3.41, 4.55, 4.11, 3.8899, 9.08, 3.8124, 24.51, 11.64, 11.94, 5.39, 7.2499, 10.0499, 7.57, 5.2, 9.8249, 10.31, 8.8, 9.82, 7.1099, 13.81, 20.1145, 5.01, 14.69, 14.73, 15.2797, 4.57, 11.95, 5.9851, 8.48, 11.19, 11.0932, 5.45, 8.47, 11.37, 9.42, 9.079, 6.66, 9.2192, 6.53, 5.1, 14.3, 7.2699, 7.89, 8.97, 9.82, 6.57, 25.9, 8.25, 7.41, 4.825, 11.21, 9.67, 6.24, 8.93, 6.662, 9.2, 8.0499, 4.4, 22.778, 11.9881, 10.2399, 3.1399, 4.505, 7.19, 5.41, 4.17, 13.48, 8.485, 6.78, 5.6236, 8.6, 8.1304, 5.54, 4.9, 7.14, 7.06, 13.75, 10.61, 6.6185, 5.6099, 7.42, 6.5385, 5.08, 14.3623, 14.465, 7.75, 4.75, 7.654, 12.18, 8.9003, 13.0993, 8.5595, 9.14, 18.69, 16.5, 9.5599, 17.76, 8.5899, 7.89, 22.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1597, 3.9961, 3.755, 3.465, 3.3739, 4.1587, 4.1044, 4.0581, 3.973, 3.6961, 3.831, 3.9926, 3.8767, 3.8027, 3.6459, 4.4066, 4.1581, 4.0221, 4.1181, 4.1166, 4.0754, 4.9853, 4.7721, 8.3608, 8.957, 9.4994, 8.7522, 8.4791, 8.7647, 8.5475, 7.9388, 8.2818, 8.6505, 8.6777, 8.8854, 8.5626, 9.5167, 11.4435, 10.2738, 11.0767, 11.741, 12.3844, 10.9636, 11.1429, 10.2051, 9.8915, 10.1276, 10.3031, 9.4208, 9.2479, 9.6337, 9.5949, 9.5011, 8.9845, 9.0272, 8.5732, 7.9417, 9.0977, 8.7654, 8.6062, 8.6724, 8.881, 8.4608, 11.6316, 11.0168, 10.361, 9.3544, 9.6918, 9.6879, 9.061, 9.0372, 8.6053, 8.7134, 8.5928, 7.8305, 10.5482, 10.81, 10.7063, 9.3306, 8.4532, 8.2236, 7.712, 7.068, 8.2338, 8.2795, 8.0069, 7.5735, 7.7602, 7.8275, 7.4116, 6.9549, 6.9886, 7.0016, 8.2286, 8.6615, 8.2901, 7.8028, 7.7332, 7.516, 7.0731, 8.3984, 9.5014, 9.183, 8.377, 8.2455, 8.9609, 8.9499, 9.7043, 9.4962, 9.4314, 11.1148, 12.0939, 11.6332, 12.7472, 11.9913, 11.2456, 13.2646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8946, 0.9383, 0.9796, 1.0087, 1.0041, 1.015, 0.9682, 1.0028, 1.0323, 1.0325, 1.0473, 1.1153, 1.0649, 1.0937, 1.1768, 1.2349, 1.1832, 1.2486, 1.1768, 1.362, 1.3553, 1.3407, 1.3259, 1.273, 1.2721, 1.2634, 1.2475, 1.2306, 1.2291, 1.192, 1.1429, 1.0316, 1.0136, 1.0227, 0.9742, 0.8875, 0.8835, 0.9825, 0.962, 0.9914, 1.0226, 1.0467, 1.0671, 1.1554, 1.2114, 1.2093, 1.2379, 1.1142, 1.1579, 1.2627, 1.291, 1.192, 1.2023, 1.1464, 1.0939, 1.0216, 1.0183, 0.9333, 0.8437, 0.8973, 0.938, 0.9653, 0.9499, 0.9399, 0.9406, 0.9051, 0.895, 0.8546, 0.8556, 0.8897, 0.8741, 0.9698, 0.9935, 1.0391, 0.9812, 0.9221, 0.9163, 0.8889, 0.8371, 0.8171, 0.8323, 0.8471, 0.8425, 0.8691, 0.854, 0.6707, 0.6964, 0.6647, 0.6986, 0.7575, 0.8442, 0.8925, 0.993, 1.0919, 1.1171, 1.129, 1.2157, 1.1471, 1.1174, 1.1608, 1.2198, 1.2877, 1.2732, 1.2228, 1.1379, 1.1507, 1.2309, 1.2381, 1.1665, 1.1319, 1.0842, 1.1087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0035, 1.0731, 1.0036, 0.9829, 1.0166, 0.9799, 0.994, 1.0499, 0.9634, 0.9584, 0.8589, 0.866, 0.9016, 0.868, 0.8754, 0.7523, 0.7197, 0.7422, 0.5579, 0.5583, 0.5707, 0.6389, 0.6375, 0.6626, 0.7302, 0.7119, 0.6882, 0.7133, 0.7252, 0.7551, 0.8594, 0.884, 1.003, 1.0116, 0.9898, 1.0332, 1.05, 1.0401, 0.9943, 0.9929, 0.9797, 0.9409, 0.9115, 0.8671, 0.7759, 0.8002, 0.8257, 0.8434, 0.8876, 0.7652, 0.766, 0.7879, 0.7636, 0.8285, 0.8961, 0.9817, 0.9771, 1.0423, 1.0169, 1.1191, 1.0772, 1.0678, 1.0159, 1.0567, 1.0616, 1.067, 1.1639, 1.1308, 1.1432, 1.1462, 1.0334, 0.993, 1.1271, 1.0018, 1.0426, 1.0589, 1.1327, 1.1598, 1.1026, 1.1866, 1.1667, 1.1837, 1.1528, 1.1, 1.3129, 1.403, 1.3369, 1.2949, 1.2144, 1.2092, 1.1408, 1.0905, 1.0585, 0.9201, 0.8926, 0.7862, 0.7283, 0.8501, 0.8834, 0.8102, 0.7339, 0.6921, 0.7265, 0.7901, 0.8401, 0.748, 0.6971, 0.7323, 0.7471, 0.8956, 0.9475, 0.7752], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6280147.27, -4950858.67, -6931455.32, -5519356.92, -3780889.95, -2336079.47, -2068980.75, -3455317.0, -3625742.88, 6097745.28, 3189532.15, 4459575.58, 17825927.01, 15279366.01, 12969638.16, 13146823.46, 13971658.51, 10708360.61, 15864425.64, 13456189.19, 62563300.18, 75812888.12, 41785922.69, 38386025.85, 30893421.74, 21208404.04, 26880766.9, 26110585.59, 25510020.81, 23395459.45, 24207770.55, 11400247.05, 3978668.55, -5293124.99, 27521805.95, 18532138.13, 5534728.97, -19791112.77, 1015735.11, 4525527.72, 17923176.63, 21029454.27, 24833744.86, 35011154.75, 40553902.24, 39954211.07, 41367699.82, 1102529.04, -17075663.34, -6084724.25, -1542568.91, -14830135.92, -4860113.43, -9334300.52, 951705.36, 352556.81, -2071873.11, 2841236.8, 3568640.5, 4816825.04, -116221148.44, -74217584.04, -57638521.0, -48110757.45, -42291296.1, -44916783.26, -38924194.61, -37795498.49, -35917822.52, -32693176.75, -36439991.72, -28662264.89, 58908873.93, 36261132.62, 16346177.67, 14452302.99, 9207122.93, -2552533.14, -10245372.91, -10890778.6, -53365943.5, -66870656.7, -48524203.62, -48811719.76, -38025637.53, -20895642.91, -33179861.36, -45822048.86, -49019892.71, -31047326.0, -50924152.68, -22368354.33, -19295468.15, -11264742.35, 8089463.21, 9870845.61, 14572820.2, 41154327.78, 8059072.27, -8103538.84, -2214771.56, 4177418.2, 28681562.15, 26167699.61, 10780036.57, 1958515.15, 248089.15, 39799350.38, 68768441.68, 54378462.96, 20538120.8, 19191999.01, 5637739.89, 66118038.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.925, -2.5825, 0.194, -1.097, 0.2175, 5.953, 5.484, 5.2047, 6.3078, 8.9975, 6.898, 12.8307, 11.884, 19.9472, 25.978, 18.8413, 20.0112, 17.724, 13.5712, 17.1843, 19.2675, 19.827, 19.5607, 21.2313, 11.936, 5.504, -2.7112, 9.2927, 5.7775, 0.5175, -11.7082, -5.8798, -3.5496, 4.5502, 8.0114, 11.2924, 17.4234, 22.4247, 23.4649, 23.9647, 15.8719, 10.7759, 12.3237, 13.7352, 8.8242, 11.8194, 8.0182, 10.2429, 9.5224, 7.3882, 9.4032, 6.636, 7.433, -11.5635, -6.9085, -5.4627, -4.7305, -4.9603, -9.627, -8.5215, -9.1958, -11.1113, -11.603, -15.2933, -12.1828, 4.8132, 0.16, -2.9532, -2.2545, -5.1855, -9.6403, -12.5428, -12.9537, -18.559, -20.8412, -16.6712, -20.2057, -17.25, -11.5387, -14.6897, -18.19, -20.655, -14.4422, -20.8777, -11.9232, -11.1335, -5.303, 3.0005, 5.2827, 8.6197, 20.138, 12.8665, 7.5835, 9.2567, 10.8352, 21.418, 20.3072, 14.222, 8.0902, 6.737, 23.2747, 30.1597, 26.8035, 17.7325, 15.8589, 7.61, 25.149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3148139.0221, -1232308.4548, 627786.2849, 619626.1054, 343735.2502, -1333964.198, -1050475.9481, -524487.2845, -603833.248, -446281.5131, -1221990.1451, -4390801.1948, 177045.2221, 1783834.9164, 5170022.9374, 9968241.2186, 10570781.6804, 10229462.005, 8863777.0849, 8994397.366, 7547423.8014, 7953444.4018, 7379347.75, 9310995.9232, 12639869.2353, 7568738.1723, 6096448.5944, 4280247.1362, 1725073.2374, 2350964.423, 2571661.0379, 3024066.9651, 3256568.1911, 4393283.5424, 2408730.317, 697838.9931, -1534230.3162, 2765698.7638, 1125288.5557, -3184947.1562, -7601001.9764, -5806264.2352, -4148504.2754, 701194.2392, 5808720.4102, 8710027.6152, 11311981.5656, 14226914.8301, 14571764.8639, 12137295.19, 7211799.8708, -2592787.4079, -10228370.713, -9185198.347, -13444452.761, -11316666.797, -10244812.9452, -12095225.591, -15223403.5366, -16718258.0084, -12335520.2913, -9935255.987, -6121985.8581, -19501365.6659, -15004076.3979, -8272940.4881, -4201223.469, -2245167.7225, -3857071.3704, -5850703.3769, -5099709.4696, -4592735.2972, -4360754.051, -5921262.5264, -4771866.1526, 3258306.6048, 398961.4962, -711273.898, -1713750.5881, -3010622.9188, -7807551.3903, -13920952.4236, -14549786.5397, -23019865.3091, -27295935.3238, -24405548.2999, -24176940.1189, -20426700.3881, -13253087.1825, -14825633.9815, -22764651.2231, -28378056.1092, -24609678.7877, -26317422.0022, -21293830.7703, -18555226.4945, -14389499.2616, -6164185.1868, 1204307.4223, 7568220.4084, 14601439.1451, 6818658.9761, -2365314.731, -2683554.8657, -2648549.4949, 1851617.5146, 1800130.2833, -1558430.3978, -4510019.9421, -4927169.7364, -214348.0024, 4795294.4854, 7074906.7987, 1809569.6923, 3946922.0197, 1824646.2705, 6027493.6015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 59.33, 65.96, 66.26, 66.11, 66.84, 48.76, 56.03, 53.16, 55.53, 60.51, 62.39, 57.19, 58.92, 63.52, 67.43, 68.53, 69.02, 78.38, 83.46, 72.21, 65.17, 62.88, 56.87, 58.39, 59.13, 63.38, 64.6, 66.15, 61.88, 57.85, 54.79, 52.75, 50.85, 54.67, 53.36, 60.84, 67.02, 66.62, 67.6, 68.54, 69.35, 69.89, 76.17, 82.79, 70.3, 58.95, 62.9, 62.08, 58.96, 53.21, 49.36, 52.37, 47.9, 43.63, 39.47, 39.98, 35.63, 24.55, 25.02, 33.03, 27.81, 27.89, 29.04, 29.5, 29.01, 20.23, 20.82, 20.94, 23.91, 30.17, 37.01, 40.48, 47.74, 40.58, 33.85, 34.15, 34.72, 32.86, 32.43, 37.66, 37.77, 37.84, 39.31, 25.15, 14.48, 15.96, 16.87, 16.29, 22.35, 28.06, 32.87, 42.39, 51.37, 51.53, 58.1, 68.38, 60.82, 62.45, 71.71, 77.89, 78.69, 77.87, 73.64, 68.9, 69.98, 71.53, 72.42, 62.26, 55.19, 45.85, 55.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0819, -21.6935, -39.8183, -18.8199, -12.6737, -20.0573, -7.8242, -12.8191, -17.8336, -3.7194, -2.4764, 7.9917, 8.9775, 0.9011, 8.983, 19.7269, 51.0646, 67.9439, 78.156, 146.2852, 201.7589, 205.9324, 191.9265, 195.4591, 181.8183, 168.093, 180.1671, 193.9592, 195.5085, 199.616, 177.5061, 103.4106, 22.6853, -44.3458, -58.0741, -67.6223, -143.5853, -156.6013, -121.6764, -106.4499, -101.9742, -91.0689, -59.7781, -28.254, 13.4767, 65.7723, 105.9732, 102.541, 79.9933, 80.3622, 174.6801, 177.8986, 154.7329, 158.7123, 131.6663, 95.659, 31.2738, 20.3445, -12.8459, -30.4063, -32.8495, -18.6961, -12.1409, -5.3303, -21.101, -22.8939, -33.9231, -61.2437, -67.8643, -70.2542, -54.0834, -34.6596, 6.7183, -7.8398, 14.6264, -5.7771, -20.1827, -30.2423, -31.8922, -32.9357, -39.4223, -31.8318, -26.0098, -17.4399, -1.1012, -50.8713, -87.3811, -75.4256, -77.9919, -63.5272, -54.3812, -30.9305, -15.4299, 7.8406, 35.8045, 41.6104, 86.4661, 115.6771, 81.596, 74.4926, 88.6652, 131.0242, 162.2756, 143.1395, 91.3885, 55.5807, 136.1815, 217.5326, 214.8604, 204.6753, 132.1953, 107.0545, 191.6211], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.2927, -69.9823, -6.3891, 14.9022, 3.6285, -21.8743, 509.7455, 144.4558, 80.2455, 105.4127, 232.9209, 111.5144, 36.5822, 101.6688, 8.892, 38.3408, 49.5873, 5.0142, 620.9757, 616.371, 26.817, -65.0777, -9.5465, 9.2275, -11.1245, -13.4531, 51.3559, 22.2997, 70.3332, 43.0243, 47.7514, 81.5703, -34.7178, -29.7485, -40.3116, 79.0853, 79.2474, -8.2699, -12.9331, 63.4321, 39.727, 29.8474, 9.9577, 45.1764, 119.9274, 303.0353, 55.9603, 121.5096, -5.4371, 44.1869, -11.4394, 18.2228, 97.9723, 18.8615, -21.6548, -3.5423, 20.1035, -33.6307, 163.3254, -1.8078, -17.2604, -57.7768, 1.586, -43.1054, -16.1594, 55.0453, -53.4626, -33.2548, 12.9416, -40.009, 173.7741, 161.3174, -39.953, -79.2605, -67.9695, 10.1653, 6.1032, -12.875, 145.6729, 68.0294, 60.724, 28.8404, 27.6622, 138.3166, -17.1003, 39.4962, -37.5973, 108.9649, 219.5842, 17.2847, -12.2614, 28.1764, -46.1174, -52.5623, -14.2255, 43.4431, 140.6595, 28.0806, -42.9153, -31.2513, -19.1417, 11.3852, -32.4216, -49.0639, -20.4331, 18.2431, 16.7584, 3.8827, 70.8679, 7.5796, -70.4583, 6.238], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.11, 52.19, 52.45, 50.81, 56.25, 53.57, 51.43, 51.19, 46.73, 46.91, 51.97, 52.11, 62.36, 63.53, 62.19, 62.15, 62.8, 64.25, 64.26, 58.65, 58.12, 57.81, 56.23, 61.04, 58.66, 63.29, 69.79, 70.42, 71.31, 79.28, 77.64, 77.81, 70.72, 68.95, 67.69, 69.29, 69.87, 68.96, 68.53, 70.1, 70.77, 70.8, 70.62, 68.85, 67.78, 64.23, 56.23, 55.76, 54.4, 40.19, 36.4, 36.22, 46.12, 46.93, 46.52, 43.46, 41.36, 41.84, 41.41, 39.87, 39.33, 39.07, 39.91, 40.28, 53.6, 54.04, 54.1, 54.13, 54.4, 54.78, 55.01, 54.77, 51.63, 50.8, 52.22, 52.88, 53.64, 56.26, 56.82, 57.66, 58.27, 62.35, 65.86, 72.41, 61.45, 62.36, 66.15, 66.32, 66.63, 71.03, 71.46, 72.42, 67.34, 65.19, 67.87, 65.69, 67.24, 67.67, 66.52, 71.75, 71.07, 70.48, 65.38, 61.24, 63.37, 69.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3102, 0.5307, 0.4299, 0.5277, 0.9775, 0.9382, 0.8898, 0.9949, 1.1939, 1.0188, 1.4807, 1.3772, 1.9216, 2.1164, 1.5806, 1.5955, 1.4079, 1.1281, 1.2751, 1.3568, 1.3607, 1.3115, 1.3591, 0.9158, 0.675, 0.3267, 0.8649, 0.7407, 0.5394, 0.108, 0.4086, 0.507, 0.7909, 0.8901, 0.978, 1.218, 1.3814, 1.4175, 1.4203, 1.0585, 0.8396, 0.8707, 0.8983, 0.7028, 0.8105, 0.6759, 0.7452, 0.7154, 0.6406, 0.7294, 0.728, 0.7625, 0.1925, 0.4037, 0.4741, 0.4982, 0.4827, 0.3168, 0.3239, 0.2833, 0.2257, 0.2023, 0.0614, 0.1877, 0.7832, 0.6026, 0.4867, 0.5032, 0.396, 0.2387, 0.1393, 0.1142, -0.1741, -0.2792, -0.0915, -0.1993, -0.0698, 0.1688, 0.0596, -0.0602, -0.1421, 0.129, -0.1001, 0.2687, 0.2862, 0.4057, 0.6822, 0.7197, 0.8095, 1.2082, 0.9342, 0.7104, 0.768, 0.82, 1.1839, 1.1435, 0.8807, 0.6472, 0.6026, 1.1645, 1.4597, 1.3015, 0.984, 0.9598, 0.7055, 1.2523], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8453, 11.6693, 11.8654, 11.8808, 8.458, 8.3915, 8.3185, 8.9467, 8.8399, 7.7565, 7.1563, 16.5293, 16.0756, 15.6107, 18.3966, 22.4806, 21.1153, 28.4436, 27.1663, 39.2661, 42.3641, 39.5168, 36.8271, 33.7383, 30.664, 28.2264, 25.5119, 23.2172, 20.9726, 20.3249, 16.7522, 14.6832, 13.3868, 12.8476, 13.1162, 13.3951, 15.7572, 16.6022, 16.7996, 16.6803, 16.5904, 16.5265, 22.8131, 27.7858, 28.9331, 29.1902, 27.0888, 26.265, 25.1455, 23.467, 20.1344, 17.3148, 14.63, 12.7739, 11.2414, 10.2122, 9.934, 10.0885, 10.243, 6.2754, 7.0169, 7.3047, 7.6127, 8.002, 8.7602, 9.6355, 10.5352, 11.7363, 13.0045, 14.7665, 16.062, 16.1141, 12.3818, 12.0952, 12.18, 12.5665, 13.4336, 14.6372, 15.7199, 18.0853, 20.8418, 22.6743, 24.8635, 26.3439, 27.3441, 25.781, 25.6992, 28.0287, 26.8859, 24.7487, 22.2511, 21.4744, 11.3684, 17.7367, 18.674, 21.2163, 30.9178, 29.6122, 28.9183, 27.7682, 26.0027, 27.1482, 25.6355, 22.2485, 20.1112, 17.7646, 19.6863, 26.5324, 24.5599, 22.8502, 22.115, 21.1872, 21.9972], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072735, 1.426909, 1.439146, 1.424356, 1.524055, 1.61053, 1.708101, 1.717724, 1.625814, 1.440662, 1.268964, 1.14775, 1.047684, 1.035562, 0.992805, 0.78089, 0.388386, -0.10574, -0.41494, -0.55818, -0.531304, -0.508539, -0.587303, -0.688664, -0.684073, -0.516285, -0.341731, -0.013951, 0.251309, 0.570774, 0.915867, 1.130108, 1.18857, 1.165522, 0.915968, 0.756982, 0.635216, 0.391636, 0.316724, 0.048084, -0.243473, -0.428354, -0.681091, -0.75662, -0.775642, -0.759292, -0.736301, -0.778436, -0.812264, -0.980551, -1.165401, -1.280009, -1.438724, -1.495414, -1.522521, -1.580478, -1.120271, -0.786657, -0.286255, 0.078983, -0.061906, -0.105065, -0.36584, -0.535618, -0.648341, -0.791616, -0.939813, -1.087941, -1.195993, -1.183152, -1.16063, -1.109465, -1.164296, -1.218502, -1.242428, -1.029838, -0.703014, -0.334041, 0.193854, 0.497666, 0.759184, 1.011529, 1.159981, 1.151243, 1.112964, 1.049128, 1.01776, 1.134025, 1.255021, 1.122063, 0.877153, 0.888829, 0.976202, 1.180006, 1.453117, 1.38475, 1.100215, 1.173029], "market_activity_top_line": [null, null, null, null, 34.542667, 33.076, 33.227333, 32.863333, 31.284, 32.041455, 31.988364, 32.228727, 32.863333, 33.781333, 33.075333, 32.576667, 32.698667, 33.363333, 33.912, 33.103273, 32.616, 32.674182, 32.590571, 32.63781, 34.894667, 36.842667, 38.141333, 39.692667, 41.742667, 42.514667, 45.643333, 47.928, 54.054667, 61.148, 64.393333, 66.856667, 67.683333, 66.291333, 66.457333, 67.938667, 69.855333, 71.850667, 74.356667, 73.310667, 70.618, 68.267818, 68.625636, 68.47, 67.59281, 66.306143, 65.668381, 65.240333, 65.544714, 66.708667, 71.298, 77.023333, 83.342, 88.611333, 93.033333, 93.28, 91.035333, 89.400667, 89.273273, 88.764182, 88.700364, 87.866909, 87.520909, 87.216727, 86.769636, 87.313333, 88.136, 89.175333, 86.903714, 86.28019, 85.806667, 85.371857, 84.90319, 84.289892, 83.996366, 83.563204, 82.934989, 82.18114, 81.085914, 80.173806, 80.363871, 80.227935, 79.884, 79.601505, 79.149097, 78.428172, 77.526473, 76.572108, 75.037333, 73.258968, 71.777097, 70.086753, 68.584796, 67.49572, 66.230387, 64.766989, 63.159484, 62.01428, 60.461742, 59.525527, 58.645419, 58.009548, 57.902387, 59.354667, 62.498, 68.704667, 71.414667, 71.162, 71.196, 71.503333, 75.198, 78.805333, 79.878, 78.322, 76.271333, 80.122, 87.597333, 93.169333, 94.986667, 95.69, 92.632667, 96.49], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.308378, 5.045562, 6.119305, 8.209652, 10.857734, 12.441307, 13.621524, 14.750705, 15.322011, 15.636577, 16.095415, 16.642719, 17.130808, 17.572078, 17.475764, 16.733826, 15.552132, 15.077907, 14.468519, 13.529927, 8.424359, 4.700368, 2.406509, 5.26982, 6.392287, 6.373354, 6.175739, 6.143509, 6.177858, 6.323702, 5.910518, 5.561248, 5.185798, 5.438823, 5.794818, 5.963887, 6.051412, 6.124658, 5.971138, 5.896776, 6.023827, 6.226275, 6.492936, 6.247398, 4.031121, 2.202925, 0.873236, 0.476784, -1.197373, -3.343741, -6.285893, -9.174062, -11.696144, -14.865422, -16.075401, -10.396334, -9.087644, -8.095608, -6.800096, -6.007008, -7.202677, -10.546506, -13.214362, -18.583831, -24.240509, -26.412189, -29.117804, -29.567144, -26.576248, -25.270511, -25.851306, -27.508528, -26.138991, -28.798229, -25.972746, -22.907105, -20.239598, -16.216634, -13.541663, -11.519683, -8.240161, -5.676382, -3.763346, -3.063675, -2.226101, 0.058235, 2.136229, 3.756397, 5.130498, 6.309213, 8.028116, 9.978256, 11.572934, 12.169675, 12.383011, 12.370268, 12.795232], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9782, 67.70265, 75.42515, 86.093525, 93.046762, 96.523381, 98.261691, 99.130845, 84.528498, 71.060899, 62.447399, 60.0248, 64.945775, 71.552112, 67.697756, 53.520428, 35.903314, 23.052782, 16.165741, 13.618821, 12.137535, 8.179793, 4.435296, 3.638248, 7.296149, 21.131125, 42.378812, 59.775606, 70.666978, 77.609739, 79.76907, 64.183535, 44.350842, 27.835396, 17.957448, 15.092049, 13.6866, 11.9417, 10.542625, 8.611287, 9.401669, 11.515034, 14.665017, 12.412484, 9.072667, 4.999233, 0.217142, -0.385104, -1.255202, -1.911451, -2.989101, -4.418625, -5.993013, -8.507556, -10.929753, -11.074302, -10.298476, -8.785638, -6.967344, -6.839947, -7.694073, -9.149162, -11.048456, -13.942278, -17.498589, -20.529119, -22.43951, -23.657955, -24.372552, -24.729851, -24.908501, -24.997825, -25.042488, -25.064819, -25.075984, -24.763042, -23.790071, -20.668386, -13.454068, 1.021466, 27.131983, 45.478942, 53.116321, 49.77511, 36.59713, 34.45484, 42.585545, 49.192248, 48.298474, 36.725787, 33.623593, 46.148872, 66.449961, 79.189455, 82.616803, 64.863101, 54.329626], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9782, 76.4271, 83.14765, 96.7619, 100.0, 100.0, 100.0, 100.0, 69.92615, 57.5933, 53.8339, 57.6022, 69.86675, 78.15845, 63.8434, 39.3431, 18.2862, 10.20225, 9.2787, 11.0719, 10.65625, 4.22205, 0.6908, 2.8412, 10.95405, 34.9661, 63.6265, 77.1724, 81.55835, 84.5525, 81.9284, 48.598, 24.51815, 11.31995, 8.0795, 12.22665, 12.28115, 10.1968, 9.14355, 6.67995, 10.19205, 13.6284, 17.815, 10.15995, 5.73285, 0.9258, -4.56495, -0.98735, -2.1253, -2.5677, -4.06675, -5.84815, -7.5674, -11.0221, -13.35195, -11.21885, -9.52265, -7.2728, -5.14905, -6.71255, -8.5482, -10.60425, -12.94775, -16.8361, -21.0549, -23.55965, -24.3499, -24.8764, -25.08715, -25.08715, -25.08715, -25.08715, -25.08715, -25.08715, -25.08715, -24.4501, -22.8171, -17.5467, -6.23975, 15.497, 53.2425, 63.8259, 60.7537, 46.4339, 23.41915, 32.31255, 50.71625, 55.79895, 47.4047, 25.1531, 30.5214, 58.67415, 86.75105, 91.92895, 86.04415, 47.1094, 43.79615], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.732872, 30.130671, 34.337396, 47.230421, 61.334695, 65.167576, 66.107647, 63.678721, 56.408966, 52.105281, 50.854132, 50.594644, 50.500968, 51.140653, 45.563573, 37.124993, 30.400718, 28.04883, 25.170624, 21.432935, 17.638477, 14.575177, 11.98391, 10.119701, 9.611236, 14.804199, 21.049405, 27.444643, 31.874531, 34.898693, 32.248277, 26.997692, 22.632417, 21.10379, 19.743934, 18.48622, 16.509124, 14.995676, 13.40643, 11.955042, 11.801612, 12.083357, 12.620239, 9.892027, 8.62145, 7.25878, 5.594638, 4.510811, 3.372868, 2.454584, 0.961576, -0.36004, -1.657205, -2.841864, -3.780656, -3.913494, -3.931296, -3.799034, -3.492661, -3.162974, -3.266257, -3.649138, -3.971572, -4.574743, -5.495468, -6.05133, -6.849491, -7.381258, -7.594119, -7.96563, -8.322221, -8.716758, -8.63368, -9.557911, -9.702637, -9.673445, -9.361497, -8.576621, -5.615452, -0.066091, 9.66194, 13.964425, 13.764548, 13.599158, 13.907179, 19.960437, 25.524842, 27.180091, 25.062408, 21.98989, 26.8295, 36.139085, 42.262081, 42.349039, 40.414979, 33.827425, 35.707085], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.433745, -3.127781, -3.728765, -1.931046, 5.048373, 5.430084, 3.398014, 1.079596, -0.501063, -1.23737, 2.52958, 1.616513, -0.252815, -2.065594, -3.896641, -1.406094, 6.986347, 12.757733, 17.031803, 21.615596, 19.624775, 15.395194, 19.668951, 20.747744, 29.495001, 43.828011, 41.079384, 39.493964, 25.212746, 8.411286, 3.205301, 1.618388, 3.209062, 8.386215, 11.886324, 7.907132, 1.091781, -4.986522, -7.707488, -6.60295, -4.283879, -2.873499, -4.309257, -4.716908, -3.03005, 0.607069, 8.5728, 18.060913, 27.152893, 32.833314, 30.485193, 21.106159, 9.23104, 0.890782, -4.041627, -4.841143, -2.564904, -1.7156, -1.962921, -1.743333, -2.176686, -0.630016, 0.702793, 2.245677, 0.154522, -1.183259, -2.642885, -4.265166, -2.302001, -2.306784, -2.109744, -2.118559, -2.318171, -2.501785, -3.464974, -4.056089, -3.100161, -2.376707, -1.482272, -0.713825, -1.511592, -2.243312, -2.951188, -3.805703, -5.19496, -6.591004, -7.416016, -8.469605, -8.599102, -7.866952, -7.727688, -7.590256, -7.910371, -8.121167, -8.709967, -8.092799, -7.14709, -6.457758, -4.233016, -0.287037, 6.569279, 18.436825, 23.336309, 19.892847, 13.917245, 4.073473, 5.297697, 10.740751, 12.194505, 9.536153, 1.427342, 1.670784, 9.663904, 18.956785, 24.537835, 19.430369, 5.748273, 3.56412], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 3.729, 5.6844, 4.7445, -1.3394, -1.4295, 3.7098, 1.3605, 3.3544, 12.1372, 10.5189, 8.8737, 10.3685, 13.0421, 8.3391, 14.9232, 12.5001, 19.2575, 19.5411, 8.4163, 8.3775, 5.3018, 0.0882, 2.7631, 4.102, 4.7684, 4.774, 5.7148, -5.4385, -9.7054, -15.518, -4.3143, -5.8017, -8.6681, -15.4337, -8.4879, -5.7182, -0.1977, 1.666, 3.2465, 6.6963, 8.6028, 8.5651, 8.3677, 0.7347, -3.0553, -1.6946, -0.5846, -4.2333, -1.6236, -3.9724, -1.8221, -1.7958, -3.0297, -0.5631, -0.046, 1.0695, -13.2778, -7.1048, -4.7535, -3.6257, -3.5496, -7.2883, -6.4985, -7.0534, -7.9416, -8.0874, -10.7531, -6.1127, 9.2104, 4.0996, 0.979, 1.2298, -1.4648, -4.8662, -6.5487, -6.6289, -11.387, -12.2001, -6.9941, -8.2629, -5.3151, 0.5589, -1.769, -3.8731, -5.2374, 1.181, -3.1452, 4.6408, 3.9874, 5.7697, 10.4864, 10.0936, 10.7238, 16.3746, 9.8927, 4.639, 5.2858, 5.8983, 11.2739, 10.1347, 4.1727, -0.795, -1.3476, 8.3221, 11.7971, 8.5862, 2.3107, 2.2799, -2.9294, 5.7899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.490773, -0.49945, -0.317876, -0.288945, -0.177066, 0.16282, 0.366752, 0.461906, 0.567581, 0.685341, 0.728323, 0.836994, 0.82487, 0.855601, 0.895934, 0.909994, 0.907772, 0.893125, 0.835761, 0.822207, 0.812816, 0.803171, 0.789464, 0.746476, 0.600689, 0.38854, 0.149866, 0.119779, 0.074203, -0.015629, -0.200833, -0.23157, -0.218597, -0.099675, 0.035196, 0.178558, 0.357003, 0.492058, 0.587476, 0.646815, 0.620962, 0.542453, 0.509341, 0.500741, 0.454792, 0.450712, 0.407085, 0.392701, 0.375071, 0.339736, 0.299296, 0.252324, 0.198868, -0.016818, -0.103513, -0.133263, -0.136771, -0.149815, -0.226894, -0.270974, -0.30124, -0.332072, -0.357726, -0.443091, -0.486311, -0.283526, -0.195459, -0.170936, -0.143211, -0.162666, -0.235132, -0.316281, -0.372981, -0.406794, -0.403095, -0.427953, -0.457077, -0.487978, -0.454132, -0.412328, -0.383009, -0.371333, -0.322299, -0.313346, -0.250775, -0.196342, -0.115695, 0.030292, 0.155044, 0.260196, 0.406199, 0.466711, 0.456662, 0.443477, 0.438101, 0.525381, 0.574666, 0.551601, 0.453942, 0.355846, 0.421656, 0.521749, 0.555035, 0.514495, 0.476286, 0.36743, 0.431578], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0339, 0.031, 0.0282, 0.0222, 0.0303, 0.049, 0.067, 0.079, 0.092, 0.101, 0.1105, 0.1285, 0.148, 0.157, 0.163, 0.1605, 0.1675, 0.1975, 0.2435, 0.304, 0.371, 0.432, 0.5, 0.581, 0.658, 0.7375, 0.8105, 0.8685, 0.9095, 0.936, 0.9545, 0.972, 0.9825, 0.988, 0.99, 0.99, 0.978, 0.965, 0.932, 0.905, 0.883, 0.8405, 0.782, 0.7115, 0.6375, 0.5795, 0.5535, 0.542, 0.558, 0.578, 0.599, 0.6425, 0.7005, 0.768, 0.8295, 0.8685, 0.8755, 0.863, 0.8385, 0.8055, 0.769, 0.728, 0.6965, 0.673, 0.663, 0.638, 0.609, 0.5755, 0.5435, 0.514, 0.4805, 0.446, 0.4005, 0.3395, 0.268, 0.222, 0.188, 0.1885, 0.1895, 0.1825, 0.1715, 0.1535, 0.1345, 0.123, 0.117, 0.107, 0.101, 0.071, 0.0435, 0.022, 0.0095, 0.006, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.021, 0.03, 0.042, 0.0555, 0.09, 0.14, 0.208, 0.273, 0.3435, 0.414, 0.486, 0.5605, 0.631, 0.683, 0.703, 0.7145, 0.7235, 0.747, 0.773, 0.7955, 0.8025, 0.809], "weekly_rs": {"dates": ["2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.255306, 49.166287, 49.977229, 55.449865, 61.222197, 75.46417, 74.198628, 72.420655, 56.708005, 46.005786, 41.838768, 39.965967, 31.353198, 34.088522, 25.831013, 31.015511, 25.758899, 20.743825, 22.921316, 22.245936, 22.19837, -2.383524, 2.795751, 4.401915, 3.005949, 3.998384, -4.858358, -7.594825, -10.812358, -12.486633, -14.801181, -19.332493, -19.218042, -0.081036, -5.007466, -9.044218, -9.743183, -12.446838, -19.31854, -22.796105, -23.908921, -35.005685, -40.08161, -34.670704, -40.129561, -37.371821, -29.521166, -32.631013, -36.251738, -39.062859, -33.45379, -44.869972, -36.515054, -36.344768, -32.961813, -25.185313, -22.855525, -19.14207, -4.902092, -7.870645, -13.971256, -11.407855, -5.764918, 7.281648, 7.271272, 2.644902, -3.600475, -4.979698, 14.745228, 30.111973, 29.352772, 20.11762, 21.250878, 13.049644, 38.866702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/988e3d1d-1277-4f00-9d9f-aa2f240bc7ce/", "share_image": "https://sharemaestro.com/terminal/988e3d1d-1277-4f00-9d9f-aa2f240bc7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}