{"ticker": {"uuid": "988e513e-9068-44d2-b6fa-7df9a37d0008", "symbol": "EWZ", "name": "ISHARES INC MSCI BRAZIL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWZ fell 9.18%, moving from 39.56 to 35.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.93"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.54, "high": 35.985, "low": 34.2, "close": 35.93, "volume": 88551796}, "trend_line": 35.955624, "activity_lines": {"activity_5": 34.907205, "activity_10": 34.919546, "activity_20": 36.087655, "activity_30": 36.31471}, "trend_signal": 0, "fair_value": 28.321635, "relative_strength": -1.554471, "rate_of_change": 0.37870212799993697, "market_dynamics": -1.227667, "expectation": {"probability": 47.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.699601, "high": 27.883079, "low": 26.506551, "close": 27.71521, "volume": 111024029}, "trend_line": 24.163846, "activity_lines": {"activity_5": 27.290501, "activity_10": 26.934632, "activity_20": 25.693429, "activity_30": 24.915527}, "trend_signal": 1, "fair_value": 23.201746, "relative_strength": 2.789576, "rate_of_change": 0.5728912126852097, "market_dynamics": 1.16533, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.874686, "high": 28.688851, "low": 27.757177, "close": 28.025768, "volume": 115202111}, "trend_line": 24.334236, "activity_lines": {"activity_5": 27.544543, "activity_10": 27.229413, "activity_20": 26.022902, "activity_30": 25.164684}, "trend_signal": 1, "fair_value": 23.243722, "relative_strength": 2.636783, "rate_of_change": 0.7051443714713344, "market_dynamics": 1.12079, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.243998, "high": 28.445441, "low": 26.894749, "close": 26.909438, "volume": 116284951}, "trend_line": 24.458402, "activity_lines": {"activity_5": 27.387305, "activity_10": 27.256884, "activity_20": 26.218011, "activity_30": 25.330826}, "trend_signal": 1, "fair_value": 23.284001, "relative_strength": 0.630869, "rate_of_change": 0.5102523046131339, "market_dynamics": 1.074819, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.934618, "high": 27.157045, "low": 26.313502, "close": 26.498158, "volume": 84847107}, "trend_line": 24.535817, "activity_lines": {"activity_5": 27.113679, "activity_10": 27.166278, "activity_20": 26.348722, "activity_30": 25.462423}, "trend_signal": 1, "fair_value": 23.323886, "relative_strength": -0.697351, "rate_of_change": 0.3165169989437659, "market_dynamics": 0.780588, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.145633, "high": 26.204387, "low": 25.323073, "close": 25.633631, "volume": 131788229}, "trend_line": 24.593425, "activity_lines": {"activity_5": 26.577056, "activity_10": 26.892345, "activity_20": 26.371057, "activity_30": 25.53325}, "trend_signal": 1, "fair_value": 23.362756, "relative_strength": -1.973753, "rate_of_change": 0.23479144794729406, "market_dynamics": 0.455098, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.465762, "high": 26.875864, "low": 25.248036, "close": 26.279928, "volume": 110879373}, "trend_line": 24.6551, "activity_lines": {"activity_5": 26.351552, "activity_10": 26.752098, "activity_20": 26.439693, "activity_30": 25.642056}, "trend_signal": 1, "fair_value": 23.400523, "relative_strength": -0.250855, "rate_of_change": 0.25077840926996153, "market_dynamics": 0.00631, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.254748, "high": 27.043733, "low": 25.893829, "close": 26.389043, "volume": 101864560}, "trend_line": 24.753182, "activity_lines": {"activity_5": 26.258105, "activity_10": 26.647104, "activity_20": 26.499259, "activity_30": 25.753923}, "trend_signal": 1, "fair_value": 23.43772, "relative_strength": -2.252021, "rate_of_change": 0.39781627330652886, "market_dynamics": -0.350033, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.011337, "high": 26.372256, "low": 25.255926, "close": 25.667205, "volume": 75925312}, "trend_line": 24.841402, "activity_lines": {"activity_5": 26.03316, "activity_10": 26.429942, "activity_20": 26.478955, "activity_30": 25.812893}, "trend_signal": 1, "fair_value": 23.474943, "relative_strength": -3.644274, "rate_of_change": 0.3563986238213727, "market_dynamics": -0.606006, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.103665, "high": 27.30393, "low": 25.973567, "close": 27.077307, "volume": 119269680}, "trend_line": 24.960514, "activity_lines": {"activity_5": 26.361065, "activity_10": 26.497395, "activity_20": 26.578782, "activity_30": 25.957145}, "trend_signal": 1, "fair_value": 23.522433, "relative_strength": 1.749315, "rate_of_change": 0.4794898452188859, "market_dynamics": -0.610754, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.362685, "high": 27.446619, "low": 26.16242, "close": 26.16242, "volume": 99287285}, "trend_line": 25.076438, "activity_lines": {"activity_5": 26.345397, "activity_10": 26.394842, "activity_20": 26.572823, "activity_30": 26.034687}, "trend_signal": 1, "fair_value": 23.569051, "relative_strength": 1.393355, "rate_of_change": 0.46442953859043, "market_dynamics": -0.698288, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.036518, "high": 26.107862, "low": 24.911794, "close": 25.742746, "volume": 121769817}, "trend_line": 25.190388, "activity_lines": {"activity_5": 26.154586, "activity_10": 26.232467, "activity_20": 26.514509, "activity_30": 26.077675}, "trend_signal": 1, "fair_value": 23.619156, "relative_strength": 0.579757, "rate_of_change": 0.45441063040930735, "market_dynamics": -0.679845, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.633631, "high": 25.650418, "low": 23.850021, "close": 24.63481, "volume": 136961689}, "trend_line": 25.273688, "activity_lines": {"activity_5": 25.630274, "activity_10": 25.904511, "activity_20": 26.344346, "activity_30": 26.041831}, "trend_signal": 1, "fair_value": 23.654542, "relative_strength": -3.845139, "rate_of_change": 0.3306816869990302, "market_dynamics": -0.594914, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.584449, "high": 25.868648, "low": 24.483727, "close": 25.373434, "volume": 130379103}, "trend_line": 25.399085, "activity_lines": {"activity_5": 25.46912, "activity_10": 25.772505, "activity_20": 26.243825, "activity_30": 26.048266}, "trend_signal": 1, "fair_value": 23.695933, "relative_strength": -1.176767, "rate_of_change": 0.4961563187770599, "market_dynamics": -0.658954, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.55809, "high": 26.023927, "low": 24.882417, "close": 25.130024, "volume": 112391234}, "trend_line": 25.535758, "activity_lines": {"activity_5": 25.246413, "activity_10": 25.62417, "activity_20": 26.116096, "activity_30": 26.030907}, "trend_signal": 0, "fair_value": 23.732252, "relative_strength": 0.621088, "rate_of_change": 0.5381020615506497, "market_dynamics": -0.662148, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.920187, "high": 26.028124, "low": 24.815269, "close": 25.12163, "volume": 139575532}, "trend_line": 25.625454, "activity_lines": {"activity_5": 25.150728, "activity_10": 25.499183, "activity_20": 25.987236, "activity_30": 26.004189}, "trend_signal": 0, "fair_value": 23.779645, "relative_strength": 3.206661, "rate_of_change": 0.351256461625302, "market_dynamics": -0.673382, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.474156, "high": 26.884257, "low": 24.668383, "close": 26.775142, "volume": 146377862}, "trend_line": 25.778187, "activity_lines": {"activity_5": 25.675599, "activity_10": 25.684145, "activity_20": 26.022528, "activity_30": 26.078363}, "trend_signal": 0, "fair_value": 23.821136, "relative_strength": 4.19424, "rate_of_change": 0.5960206597705461, "market_dynamics": -0.480239, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.81711, "high": 27.270356, "low": 26.544322, "close": 27.194815, "volume": 112763027}, "trend_line": 25.88292, "activity_lines": {"activity_5": 26.271534, "activity_10": 25.936406, "activity_20": 26.099469, "activity_30": 26.169758}, "trend_signal": 1, "fair_value": 23.862948, "relative_strength": 4.328562, "rate_of_change": 0.40628536056472675, "market_dynamics": -0.305879, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.959798, "high": 28.411867, "low": 26.863274, "close": 28.109703, "volume": 117923030}, "trend_line": 26.06348, "activity_lines": {"activity_5": 27.001766, "activity_10": 26.340361, "activity_20": 26.2647, "activity_30": 26.313421}, "trend_signal": 1, "fair_value": 23.907028, "relative_strength": 5.238412, "rate_of_change": 0.6976028979728711, "market_dynamics": 0.061704, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.327933, "high": 28.739212, "low": 28.147473, "close": 28.34472, "volume": 66165805}, "trend_line": 26.236308, "activity_lines": {"activity_5": 27.627918, "activity_10": 26.742637, "activity_20": 26.448077, "activity_30": 26.460598}, "trend_signal": 1, "fair_value": 23.944745, "relative_strength": 4.883208, "rate_of_change": 0.6631040828009255, "market_dynamics": 0.333783, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.336326, "high": 28.970032, "low": 28.034161, "close": 28.890295, "volume": 108924274}, "trend_line": 26.413942, "activity_lines": {"activity_5": 28.221616, "activity_10": 27.221064, "activity_20": 26.676419, "activity_30": 26.631823}, "trend_signal": 1, "fair_value": 23.97699, "relative_strength": 5.900184, "rate_of_change": 0.6770541038014862, "market_dynamics": 0.527993, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.579736, "high": 28.659474, "low": 28.034161, "close": 28.411867, "volume": 74506256}, "trend_line": 26.547227, "activity_lines": {"activity_5": 28.404593, "activity_10": 27.562907, "activity_20": 26.850524, "activity_30": 26.760722}, "trend_signal": 1, "fair_value": 24.00198, "relative_strength": 3.801121, "rate_of_change": 0.504600941427072, "market_dynamics": 0.592132, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.227211, "high": 29.67928, "low": 27.912456, "close": 29.032983, "volume": 146523281}, "trend_line": 26.698759, "activity_lines": {"activity_5": 28.685494, "activity_10": 27.96915, "activity_20": 27.080464, "activity_30": 26.921093}, "trend_signal": 1, "fair_value": 24.027365, "relative_strength": 3.420408, "rate_of_change": 0.5708016132909082, "market_dynamics": 0.739366, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.209246, "high": 30.295472, "low": 29.184066, "close": 30.10849, "volume": 118105280}, "trend_line": 26.884776, "activity_lines": {"activity_5": 29.202353, "activity_10": 28.490974, "activity_20": 27.408038, "activity_30": 27.141076}, "trend_signal": 1, "fair_value": 24.0628, "relative_strength": 6.238243, "rate_of_change": 0.6967252672680392, "market_dynamics": 0.879785, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.421577, "high": 30.731184, "low": 30.27373, "close": 30.404183, "volume": 61877101}, "trend_line": 27.062899, "activity_lines": {"activity_5": 29.684524, "activity_10": 28.980468, "activity_20": 27.74854, "activity_30": 27.368134}, "trend_signal": 1, "fair_value": 24.09966, "relative_strength": 6.799394, "rate_of_change": 0.6625422506774946, "market_dynamics": 0.844845, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.178065, "high": 30.334608, "low": 29.508407, "close": 29.96934, "volume": 85243690}, "trend_line": 27.177765, "activity_lines": {"activity_5": 29.884449, "activity_10": 29.295005, "activity_20": 28.029027, "activity_30": 27.555646}, "trend_signal": 1, "fair_value": 24.131048, "relative_strength": 6.818197, "rate_of_change": 0.42444085535699344, "market_dynamics": 0.923085, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.77801, "high": 30.221549, "low": 29.388217, "close": 29.864978, "volume": 87684176}, "trend_line": 27.269009, "activity_lines": {"activity_5": 29.977651, "activity_10": 29.502428, "activity_20": 28.27893, "activity_30": 27.729015}, "trend_signal": 1, "fair_value": 24.16522, "relative_strength": 4.454657, "rate_of_change": 0.33573032955432375, "market_dynamics": 0.828987, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.525801, "high": 29.525801, "low": 28.403908, "close": 28.664813, "volume": 92159679}, "trend_line": 27.309895, "activity_lines": {"activity_5": 29.573924, "activity_10": 29.43546, "activity_20": 28.397459, "activity_30": 27.819067}, "trend_signal": 1, "fair_value": 24.199585, "relative_strength": -0.877804, "rate_of_change": 0.14993577507712297, "market_dynamics": 0.661736, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.377817, "high": 29.138791, "low": 27.925581, "close": 29.021384, "volume": 110720872}, "trend_line": 27.369941, "activity_lines": {"activity_5": 29.313598, "activity_10": 29.406595, "activity_20": 28.53911, "activity_30": 27.929486}, "trend_signal": 1, "fair_value": 24.23986, "relative_strength": -0.619167, "rate_of_change": 0.21986902549423873, "market_dynamics": 0.618739, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.899628, "high": 29.151837, "low": 28.238667, "close": 28.412604, "volume": 126717353}, "trend_line": 27.421166, "activity_lines": {"activity_5": 28.922819, "activity_10": 29.250468, "activity_20": 28.60681, "activity_30": 27.996754}, "trend_signal": 1, "fair_value": 24.267536, "relative_strength": -4.061872, "rate_of_change": 0.1871578751302341, "market_dynamics": 0.512662, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.334333, "high": 29.195321, "low": 27.969065, "close": 28.638723, "volume": 104008017}, "trend_line": 27.473493, "activity_lines": {"activity_5": 28.740186, "activity_10": 29.134219, "activity_20": 28.689687, "activity_30": 28.075306}, "trend_signal": 1, "fair_value": 24.297513, "relative_strength": -4.615684, "rate_of_change": 0.19082704214693783, "market_dynamics": 0.257395, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.560451, "high": 29.082262, "low": 27.821219, "close": 28.795266, "volume": 119598451}, "trend_line": 27.509495, "activity_lines": {"activity_5": 28.698441, "activity_10": 29.051006, "activity_20": 28.77568, "activity_30": 28.160582}, "trend_signal": 1, "fair_value": 24.329987, "relative_strength": -3.740499, "rate_of_change": 0.1310426744789964, "market_dynamics": 0.129868, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.173579, "high": 29.360561, "low": 28.751869, "close": 28.803963, "volume": 70958406}, "trend_line": 27.535435, "activity_lines": {"activity_5": 28.730909, "activity_10": 28.962404, "activity_20": 28.847966, "activity_30": 28.244096}, "trend_signal": 1, "fair_value": 24.37863, "relative_strength": -5.250451, "rate_of_change": 0.09429471533373665, "market_dynamics": -0.201194, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.986596, "high": 29.682344, "low": 28.595238, "close": 28.873537, "volume": 113202613}, "trend_line": 27.600905, "activity_lines": {"activity_5": 28.777292, "activity_10": 28.890615, "activity_20": 28.907025, "activity_30": 28.330425}, "trend_signal": 1, "fair_value": 24.423074, "relative_strength": -5.9543, "rate_of_change": 0.23776635451737463, "market_dynamics": -0.370186, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.760478, "high": 28.969203, "low": 27.882097, "close": 28.116912, "volume": 86841948}, "trend_line": 27.654863, "activity_lines": {"activity_5": 28.581323, "activity_10": 28.703712, "activity_20": 28.877357, "activity_30": 28.363716}, "trend_signal": 1, "fair_value": 24.461387, "relative_strength": -8.119341, "rate_of_change": 0.19549358979351564, "market_dynamics": -0.557279, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.829916, "high": 28.499573, "low": 27.829916, "close": 27.908187, "volume": 98949644}, "trend_line": 27.730682, "activity_lines": {"activity_5": 28.335492, "activity_10": 28.520445, "activity_20": 28.813588, "activity_30": 28.380059}, "trend_signal": 1, "fair_value": 24.494271, "relative_strength": -8.705407, "rate_of_change": 0.27416154619895516, "market_dynamics": -0.718722, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.151699, "high": 28.582193, "low": 27.621191, "close": 27.942975, "volume": 106725473}, "trend_line": 27.786117, "activity_lines": {"activity_5": 28.14996, "activity_10": 28.38098, "activity_20": 28.739862, "activity_30": 28.393756}, "trend_signal": 1, "fair_value": 24.535221, "relative_strength": -10.578751, "rate_of_change": 0.19990492841106192, "market_dynamics": -0.706375, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.977762, "high": 28.334333, "low": 27.847309, "close": 28.195183, "volume": 67033456}, "trend_line": 27.846321, "activity_lines": {"activity_5": 28.105316, "activity_10": 28.322315, "activity_20": 28.684595, "activity_30": 28.420147}, "trend_signal": 1, "fair_value": 24.576893, "relative_strength": -10.043863, "rate_of_change": 0.2166693532601148, "market_dynamics": -0.893172, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.134305, "high": 28.625677, "low": 27.395073, "close": 27.664675, "volume": 122520850}, "trend_line": 27.912904, "activity_lines": {"activity_5": 27.924421, "activity_10": 28.175734, "activity_20": 28.57404, "activity_30": 28.408428}, "trend_signal": 1, "fair_value": 24.611157, "relative_strength": -10.898873, "rate_of_change": 0.23910878568124452, "market_dynamics": -0.819684, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.760341, "high": 28.6996, "low": 27.090683, "close": 27.195046, "volume": 129637300}, "trend_line": 27.916828, "activity_lines": {"activity_5": 27.667574, "activity_10": 27.968433, "activity_20": 28.420877, "activity_30": 28.362115}, "trend_signal": 0, "fair_value": 24.636016, "relative_strength": -10.94221, "rate_of_change": 0.014058014171502249, "market_dynamics": -0.817083, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.881959, "high": 27.012412, "low": 25.925306, "close": 26.734113, "volume": 139594744}, "trend_line": 27.935885, "activity_lines": {"activity_5": 27.318541, "activity_10": 27.699463, "activity_20": 28.229291, "activity_30": 28.28581}, "trend_signal": 0, "fair_value": 24.655873, "relative_strength": -9.62334, "rate_of_change": 0.06826348609519714, "market_dynamics": -0.868374, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.60366, "high": 27.538571, "low": 26.499298, "close": 27.429861, "volume": 80352883}, "trend_line": 27.992122, "activity_lines": {"activity_5": 27.279695, "activity_10": 27.591622, "activity_20": 28.114234, "activity_30": 28.253164}, "trend_signal": 0, "fair_value": 24.680105, "relative_strength": -9.587829, "rate_of_change": 0.20130738653885294, "market_dynamics": -0.90042, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.525526, "high": 28.299545, "low": 26.873349, "close": 28.099518, "volume": 95471676}, "trend_line": 28.107612, "activity_lines": {"activity_5": 27.498276, "activity_10": 27.630363, "activity_20": 28.06763, "activity_30": 28.260092}, "trend_signal": 0, "fair_value": 24.698185, "relative_strength": -7.841137, "rate_of_change": 0.41258036814787113, "market_dynamics": -0.8946, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.047337, "high": 28.482179, "low": 27.325498, "close": 27.490739, "volume": 82158200}, "trend_line": 28.178189, "activity_lines": {"activity_5": 27.520308, "activity_10": 27.571224, "activity_20": 27.967492, "activity_30": 28.220294}, "trend_signal": 0, "fair_value": 24.71458, "relative_strength": -11.279326, "rate_of_change": 0.2510956818387849, "market_dynamics": -0.948251, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.716857, "high": 27.895142, "low": 27.134168, "close": 27.612494, "volume": 88794634}, "trend_line": 28.260938, "activity_lines": {"activity_5": 27.594521, "activity_10": 27.559365, "activity_20": 27.891415, "activity_30": 28.183798}, "trend_signal": 0, "fair_value": 24.733758, "relative_strength": -12.131243, "rate_of_change": 0.29366330107303823, "market_dynamics": -0.920432, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.429861, "high": 27.769038, "low": 26.394936, "close": 26.46451, "volume": 89787642}, "trend_line": 28.305701, "activity_lines": {"activity_5": 27.258243, "activity_10": 27.347952, "activity_20": 27.7193, "activity_30": 28.067899}, "trend_signal": 0, "fair_value": 24.737521, "relative_strength": -15.529287, "rate_of_change": 0.15839177029438892, "market_dynamics": -0.881721, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.751506, "high": 26.790642, "low": 25.594826, "close": 25.742672, "volume": 72514071}, "trend_line": 28.271285, "activity_lines": {"activity_5": 26.699325, "activity_10": 27.031545, "activity_20": 27.495128, "activity_30": 27.902542}, "trend_signal": 0, "fair_value": 24.724889, "relative_strength": -17.22554, "rate_of_change": -0.12158681390720628, "market_dynamics": -1.051652, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.603522, "high": 25.934003, "low": 24.977349, "close": 25.012137, "volume": 141593455}, "trend_line": 28.198529, "activity_lines": {"activity_5": 26.009375, "activity_10": 26.622319, "activity_20": 27.221012, "activity_30": 27.692275}, "trend_signal": 0, "fair_value": 24.710785, "relative_strength": -20.164346, "rate_of_change": -0.2573494625376889, "market_dynamics": -1.00067, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.742534, "high": 25.141677, "low": 24.225565, "close": 24.494946, "volume": 149172564}, "trend_line": 28.078037, "activity_lines": {"activity_5": 25.352854, "activity_10": 26.176931, "activity_20": 26.915033, "activity_30": 27.453334}, "trend_signal": 0, "fair_value": 24.694101, "relative_strength": -22.640573, "rate_of_change": -0.4272988849879448, "market_dynamics": -0.99029, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.198528, "high": 24.861337, "low": 24.104213, "close": 24.665611, "volume": 97142511}, "trend_line": 27.9554, "activity_lines": {"activity_5": 24.95294, "activity_10": 25.820205, "activity_20": 26.646862, "activity_30": 27.233177}, "trend_signal": 0, "fair_value": 24.674573, "relative_strength": -22.114679, "rate_of_change": -0.43677198658865446, "market_dynamics": -0.968843, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.024907, "high": 25.231501, "low": 24.297334, "close": 24.54884, "volume": 120293888}, "trend_line": 27.810685, "activity_lines": {"activity_5": 24.710562, "activity_10": 25.488238, "activity_20": 26.385414, "activity_30": 27.013399}, "trend_signal": 0, "fair_value": 24.657628, "relative_strength": -21.999494, "rate_of_change": -0.5176638502758018, "market_dynamics": -0.855763, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.710523, "high": 25.509955, "low": 24.126669, "close": 25.500973, "volume": 122480097}, "trend_line": 27.713655, "activity_lines": {"activity_5": 24.913272, "activity_10": 25.369118, "activity_20": 26.23412, "activity_30": 26.864386}, "trend_signal": 0, "fair_value": 24.65393, "relative_strength": -20.066701, "rate_of_change": -0.34889467843025146, "market_dynamics": -0.822718, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.231501, "high": 26.24651, "low": 25.213536, "close": 26.183633, "volume": 88572424}, "trend_line": 27.618677, "activity_lines": {"activity_5": 25.35965, "activity_10": 25.409189, "activity_20": 26.163528, "activity_30": 26.765675}, "trend_signal": 0, "fair_value": 24.651707, "relative_strength": -18.319403, "rate_of_change": -0.34271192305741544, "market_dynamics": -0.770515, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.09381, "high": 26.417175, "low": 25.141677, "close": 25.15066, "volume": 106876979}, "trend_line": 27.453416, "activity_lines": {"activity_5": 25.383603, "activity_10": 25.296281, "activity_20": 26.007036, "activity_30": 26.606448}, "trend_signal": 0, "fair_value": 24.646888, "relative_strength": -19.527955, "rate_of_change": -0.5983668225672105, "market_dynamics": -0.676841, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.375219, "high": 25.581814, "low": 24.571296, "close": 24.917118, "volume": 77513735}, "trend_line": 27.270514, "activity_lines": {"activity_5": 25.285994, "activity_10": 25.183457, "activity_20": 25.84603, "activity_30": 26.442816}, "trend_signal": 0, "fair_value": 24.644727, "relative_strength": -19.160191, "rate_of_change": -0.6662267456989766, "market_dynamics": -0.679718, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.96203, "high": 25.285395, "low": 24.252422, "close": 24.414105, "volume": 91606118}, "trend_line": 27.085339, "activity_lines": {"activity_5": 25.003948, "activity_10": 25.028183, "activity_20": 25.652354, "activity_30": 26.258531}, "trend_signal": 0, "fair_value": 24.638606, "relative_strength": -18.655257, "rate_of_change": -0.6790301055564902, "market_dynamics": -0.774513, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.587726, "high": 26.32286, "low": 23.560779, "close": 26.21058, "volume": 112730127}, "trend_line": 26.963526, "activity_lines": {"activity_5": 25.329708, "activity_10": 25.236822, "activity_20": 25.64641, "activity_30": 26.202095}, "trend_signal": 0, "fair_value": 24.646511, "relative_strength": -12.351597, "rate_of_change": -0.44973777141943655, "market_dynamics": -0.557942, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.471069, "high": 27.396254, "low": 26.327351, "close": 27.162713, "volume": 104227311}, "trend_line": 26.913456, "activity_lines": {"activity_5": 25.92554, "activity_10": 25.610068, "activity_20": 25.739395, "activity_30": 26.214946}, "trend_signal": 0, "fair_value": 24.66974, "relative_strength": -12.344346, "rate_of_change": -0.18569529815945293, "market_dynamics": -0.188674, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.396254, "high": 27.971127, "low": 26.646226, "close": 27.34236, "volume": 98806939}, "trend_line": 26.857488, "activity_lines": {"activity_5": 26.515981, "activity_10": 25.976875, "activity_20": 25.854406, "activity_30": 26.242617}, "trend_signal": 0, "fair_value": 24.684944, "relative_strength": -12.633528, "rate_of_change": -0.2079554554420659, "market_dynamics": 0.245907, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.270501, "high": 27.692673, "low": 26.28244, "close": 26.830365, "volume": 110938553}, "trend_line": 26.804747, "activity_lines": {"activity_5": 26.789645, "activity_10": 26.198822, "activity_20": 25.92219, "activity_30": 26.240867}, "trend_signal": 0, "fair_value": 24.701756, "relative_strength": -14.157971, "rate_of_change": -0.19637354022089124, "market_dynamics": 0.741805, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.659699, "high": 27.027977, "low": 26.255492, "close": 26.372263, "volume": 79596640}, "trend_line": 26.729199, "activity_lines": {"activity_5": 26.783057, "activity_10": 26.298118, "activity_20": 25.948082, "activity_30": 26.212965}, "trend_signal": 0, "fair_value": 24.721043, "relative_strength": -11.687703, "rate_of_change": -0.28184559996032693, "market_dynamics": 0.780327, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.327351, "high": 26.902224, "low": 25.914162, "close": 26.632752, "volume": 69490488}, "trend_line": 26.657115, "activity_lines": {"activity_5": 26.732756, "activity_10": 26.411622, "activity_20": 26.000506, "activity_30": 26.206743}, "trend_signal": 0, "fair_value": 24.747627, "relative_strength": -13.821531, "rate_of_change": -0.2696826044057671, "market_dynamics": 0.695434, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.947136, "high": 27.41871, "low": 26.152195, "close": 26.219563, "volume": 88432144}, "trend_line": 26.570968, "activity_lines": {"activity_5": 26.51658, "activity_10": 26.429424, "activity_20": 26.017374, "activity_30": 26.178513}, "trend_signal": 0, "fair_value": 24.771, "relative_strength": -15.893599, "rate_of_change": -0.3231670043813834, "market_dynamics": 0.618014, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.959074, "high": 26.929171, "low": 25.923144, "close": 26.704611, "volume": 117111480}, "trend_line": 26.498671, "activity_lines": {"activity_5": 26.524964, "activity_10": 26.534763, "activity_20": 26.089389, "activity_30": 26.187136}, "trend_signal": 0, "fair_value": 24.798996, "relative_strength": -14.391011, "rate_of_change": -0.27209020010109886, "market_dynamics": 0.659456, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.686647, "high": 27.135765, "low": 25.968056, "close": 26.417175, "volume": 88120619}, "trend_line": 26.442013, "activity_lines": {"activity_5": 26.480052, "activity_10": 26.559587, "activity_20": 26.137773, "activity_30": 26.181878}, "trend_signal": 0, "fair_value": 24.827748, "relative_strength": -15.176309, "rate_of_change": -0.21381449658362983, "market_dynamics": 0.690333, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.327351, "high": 26.585056, "low": 25.168625, "close": 25.438096, "volume": 73978408}, "trend_line": 26.359676, "activity_lines": {"activity_5": 26.136326, "activity_10": 26.379122, "activity_20": 26.098603, "activity_30": 26.117109}, "trend_signal": 0, "fair_value": 24.846847, "relative_strength": -18.798866, "rate_of_change": -0.3113870339599296, "market_dynamics": 0.492202, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.52792, "high": 26.021951, "low": 25.240484, "close": 25.330307, "volume": 69302077}, "trend_line": 26.272587, "activity_lines": {"activity_5": 25.818949, "activity_10": 26.160442, "activity_20": 26.054055, "activity_30": 26.050698}, "trend_signal": 0, "fair_value": 24.879019, "relative_strength": -19.343944, "rate_of_change": -0.33038721720251363, "market_dynamics": 0.213541, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.276413, "high": 25.483008, "low": 24.984486, "close": 25.267431, "volume": 66275175}, "trend_line": 26.174996, "activity_lines": {"activity_5": 25.567442, "activity_10": 25.946335, "activity_20": 26.005483, "activity_30": 25.985849}, "trend_signal": 0, "fair_value": 24.914078, "relative_strength": -18.235513, "rate_of_change": -0.3714556164568084, "market_dynamics": -0.175428, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.447078, "high": 25.725532, "low": 24.189545, "close": 24.261404, "volume": 80268864}, "trend_line": 26.061553, "activity_lines": {"activity_5": 25.044069, "activity_10": 25.583774, "activity_20": 25.859883, "activity_30": 25.862392}, "trend_signal": 0, "fair_value": 24.939962, "relative_strength": -19.814826, "rate_of_change": -0.4334021674731113, "market_dynamics": -0.507605, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.854241, "high": 25.71655, "low": 24.459017, "close": 24.890171, "volume": 142133621}, "trend_line": 25.984724, "activity_lines": {"activity_5": 24.893165, "activity_10": 25.391551, "activity_20": 25.775277, "activity_30": 25.786819}, "trend_signal": 0, "fair_value": 24.965936, "relative_strength": -20.868744, "rate_of_change": -0.29479824168575075, "market_dynamics": -0.447006, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.692559, "high": 24.988977, "low": 24.476981, "close": 24.521893, "volume": 89718814}, "trend_line": 25.910983, "activity_lines": {"activity_5": 24.721302, "activity_10": 25.167645, "activity_20": 25.654528, "activity_30": 25.692443}, "trend_signal": 0, "fair_value": 24.996866, "relative_strength": -19.757678, "rate_of_change": -0.2837859659390582, "market_dynamics": -0.540092, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.611717, "high": 24.782382, "low": 24.01888, "close": 24.710523, "volume": 77167660}, "trend_line": 25.820339, "activity_lines": {"activity_5": 24.673396, "activity_10": 25.011678, "activity_20": 25.551873, "activity_30": 25.614994}, "trend_signal": 0, "fair_value": 25.028095, "relative_strength": -19.827208, "rate_of_change": -0.3498284877883678, "market_dynamics": -0.677721, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.73747, "high": 24.872206, "low": 22.527805, "close": 22.92303, "volume": 120503104}, "trend_line": 25.647789, "activity_lines": {"activity_5": 24.070978, "activity_10": 24.565662, "activity_20": 25.282743, "activity_30": 25.42807}, "trend_signal": 0, "fair_value": 25.046178, "relative_strength": -25.785917, "rate_of_change": -0.6682716288116941, "market_dynamics": -0.69196, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.653559, "high": 23.524849, "low": 22.523314, "close": 22.69847, "volume": 100192434}, "trend_line": 25.488047, "activity_lines": {"activity_5": 23.55, "activity_10": 24.138754, "activity_20": 25.007754, "activity_30": 25.237792}, "trend_signal": 0, "fair_value": 25.058883, "relative_strength": -26.452755, "rate_of_change": -0.6228295156358228, "market_dynamics": -0.937403, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.039801, "high": 24.027862, "low": 22.653559, "close": 22.680506, "volume": 150268749}, "trend_line": 25.323647, "activity_lines": {"activity_5": 23.127229, "activity_10": 23.781419, "activity_20": 24.742731, "activity_30": 25.05666}, "trend_signal": 0, "fair_value": 25.073265, "relative_strength": -25.369061, "rate_of_change": -0.6450082267974495, "market_dynamics": -0.89486, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5817, "high": 22.726379, "low": 20.904512, "close": 21.68397, "volume": 235439266}, "trend_line": 25.164296, "activity_lines": {"activity_5": 22.519591, "activity_10": 23.310834, "activity_20": 24.393451, "activity_30": 24.821842}, "trend_signal": 0, "fair_value": 25.083759, "relative_strength": -26.538068, "rate_of_change": -0.6292577052586498, "market_dynamics": -0.846708, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.430411, "high": 21.524322, "low": 21.120506, "close": 21.186244, "volume": 68798770}, "trend_line": 25.012415, "activity_lines": {"activity_5": 21.935239, "activity_10": 22.818011, "activity_20": 24.009768, "activity_30": 24.565194}, "trend_signal": 0, "fair_value": 25.088833, "relative_strength": -27.879388, "rate_of_change": -0.6035575165703005, "market_dynamics": -0.987211, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.24259, "high": 21.449194, "low": 20.904512, "close": 21.082942, "volume": 66644102}, "trend_line": 24.881442, "activity_lines": {"activity_5": 21.551405, "activity_10": 22.381753, "activity_20": 23.640173, "activity_30": 24.311679}, "trend_signal": 0, "fair_value": 25.09697, "relative_strength": -27.028571, "rate_of_change": -0.5236319643664992, "market_dynamics": -1.068348, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.477367, "high": 21.984484, "low": 21.233199, "close": 21.308328, "volume": 82426248}, "trend_line": 24.775221, "activity_lines": {"activity_5": 21.365372, "activity_10": 22.062555, "activity_20": 23.320995, "activity_30": 24.081156}, "trend_signal": 0, "fair_value": 25.097983, "relative_strength": -23.991444, "rate_of_change": -0.4269085368926827, "market_dynamics": -1.204673, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.317719, "high": 22.360127, "low": 21.247286, "close": 22.115959, "volume": 96381916}, "trend_line": 24.690233, "activity_lines": {"activity_5": 21.541226, "activity_10": 21.943892, "activity_20": 23.107467, "activity_30": 23.90959}, "trend_signal": 0, "fair_value": 25.1004, "relative_strength": -22.653064, "rate_of_change": -0.3430362942070191, "market_dynamics": -1.232947, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.261521, "high": 23.022197, "low": 22.181697, "close": 22.857853, "volume": 92340532}, "trend_line": 24.633867, "activity_lines": {"activity_5": 22.002014, "activity_10": 22.010558, "activity_20": 22.987045, "activity_30": 23.791372}, "trend_signal": 0, "fair_value": 25.101844, "relative_strength": -20.70085, "rate_of_change": -0.2282927018145215, "market_dynamics": -0.985361, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.895418, "high": 24.158516, "low": 22.834376, "close": 23.787569, "volume": 122681109}, "trend_line": 24.576753, "activity_lines": {"activity_5": 22.694449, "activity_10": 22.27652, "activity_20": 22.971903, "activity_30": 23.736773}, "trend_signal": 0, "fair_value": 25.106779, "relative_strength": -15.995464, "rate_of_change": -0.23185153999572441, "market_dynamics": -0.548799, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.487055, "high": 24.205471, "low": 23.411926, "close": 23.684267, "volume": 121690139}, "trend_line": 24.493441, "activity_lines": {"activity_5": 23.179028, "activity_10": 22.54048, "activity_20": 22.960471, "activity_30": 23.679193}, "trend_signal": 0, "fair_value": 25.10714, "relative_strength": -15.5775, "rate_of_change": -0.3389870093905382, "market_dynamics": -0.086295, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.947217, "high": 24.844064, "low": 23.599748, "close": 24.76424, "volume": 112132811}, "trend_line": 24.48056, "activity_lines": {"activity_5": 23.850176, "activity_10": 22.986958, "activity_20": 23.063966, "activity_30": 23.696664}, "trend_signal": 0, "fair_value": 25.112561, "relative_strength": -12.379661, "rate_of_change": -0.05258958918838779, "market_dynamics": 0.361158, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.736067, "high": 24.961452, "low": 23.83922, "close": 23.919044, "volume": 99838464}, "trend_line": 24.447291, "activity_lines": {"activity_5": 24.009198, "activity_10": 23.242204, "activity_20": 23.096207, "activity_30": 23.660437}, "trend_signal": 0, "fair_value": 25.111911, "relative_strength": -13.361639, "rate_of_change": -0.13589966896182382, "market_dynamics": 0.60707, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.022346, "high": 24.106865, "low": 22.496297, "close": 22.641859, "volume": 132727187}, "trend_line": 24.388216, "activity_lines": {"activity_5": 23.622286, "activity_10": 23.242716, "activity_20": 23.018706, "activity_30": 23.543957}, "trend_signal": 0, "fair_value": 25.097346, "relative_strength": -16.532973, "rate_of_change": -0.24164231529783808, "market_dynamics": 0.628463, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.932982, "high": 23.393144, "low": 22.083091, "close": 23.308625, "volume": 127307697}, "trend_line": 24.291484, "activity_lines": {"activity_5": 23.472029, "activity_10": 23.347043, "activity_20": 23.018023, "activity_30": 23.474306}, "trend_signal": 0, "fair_value": 25.09134, "relative_strength": -10.780261, "rate_of_change": -0.3966341777520725, "market_dynamics": 0.655727, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.073848, "high": 24.346337, "low": 22.594904, "close": 24.266513, "volume": 107083080}, "trend_line": 24.194944, "activity_lines": {"activity_5": 23.672998, "activity_10": 23.586942, "activity_20": 23.118194, "activity_30": 23.472695}, "trend_signal": 0, "fair_value": 25.085513, "relative_strength": -4.45781, "rate_of_change": -0.39742322865083485, "market_dynamics": 0.627387, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.369815, "high": 25.463874, "low": 24.369815, "close": 24.952061, "volume": 122803112}, "trend_line": 24.115268, "activity_lines": {"activity_5": 24.063666, "activity_10": 23.893603, "activity_20": 23.288422, "activity_30": 23.521541}, "trend_signal": 0, "fair_value": 25.069922, "relative_strength": -1.837213, "rate_of_change": -0.32930847039777894, "market_dynamics": 0.717315, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.726675, "high": 25.182142, "low": 24.219558, "close": 24.379206, "volume": 104710488}, "trend_line": 24.033563, "activity_lines": {"activity_5": 24.250861, "activity_10": 24.029858, "activity_20": 23.400803, "activity_30": 23.53857}, "trend_signal": 0, "fair_value": 25.043905, "relative_strength": -2.207775, "rate_of_change": -0.33881025083361904, "market_dynamics": 0.811148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.172603, "high": 25.02719, "low": 22.839071, "close": 23.00811, "volume": 139341664}, "trend_line": 23.921424, "activity_lines": {"activity_5": 23.950347, "activity_10": 23.875674, "activity_20": 23.385037, "activity_30": 23.472412}, "trend_signal": 0, "fair_value": 25.01506, "relative_strength": 1.865887, "rate_of_change": -0.4665933220138963, "market_dynamics": 0.847637, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.360127, "high": 23.53401, "low": 21.646406, "close": 23.186541, "volume": 190156828}, "trend_line": 23.80655, "activity_lines": {"activity_5": 23.684893, "activity_10": 23.7512, "activity_20": 23.393473, "activity_30": 23.425}, "trend_signal": 0, "fair_value": 24.990247, "relative_strength": -2.414139, "rate_of_change": -0.48021388693247036, "market_dynamics": 0.883153, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.543401, "high": 23.900262, "low": 23.17715, "close": 23.684267, "volume": 78889777}, "trend_line": 23.722041, "activity_lines": {"activity_5": 23.593487, "activity_10": 23.728149, "activity_20": 23.456568, "activity_30": 23.41711}, "trend_signal": 0, "fair_value": 24.980222, "relative_strength": 1.531445, "rate_of_change": -0.3549821372689474, "market_dynamics": 0.712524, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.740614, "high": 25.365268, "low": 23.421317, "close": 25.29953, "volume": 105432760}, "trend_line": 23.675204, "activity_lines": {"activity_5": 24.079318, "activity_10": 23.998782, "activity_20": 23.669873, "activity_30": 23.518884}, "trend_signal": 0, "fair_value": 24.989772, "relative_strength": 4.07674, "rate_of_change": -0.19744085258093946, "market_dynamics": 0.7836, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.365268, "high": 25.844212, "low": 25.074145, "close": 25.46857, "volume": 107266995}, "trend_line": 23.643584, "activity_lines": {"activity_5": 24.598331, "activity_10": 24.290418, "activity_20": 23.886891, "activity_30": 23.634585}, "trend_signal": 0, "fair_value": 25.007067, "relative_strength": 2.269682, "rate_of_change": -0.13355745530218116, "market_dynamics": 0.893677, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.543698, "high": 25.994469, "low": 24.67972, "close": 25.881777, "volume": 103218673}, "trend_line": 23.658374, "activity_lines": {"activity_5": 25.182455, "activity_10": 24.629008, "activity_20": 24.129985, "activity_30": 23.778985}, "trend_signal": 1, "fair_value": 25.024448, "relative_strength": 4.722442, "rate_of_change": 0.06255396812935747, "market_dynamics": 0.962679, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.999165, "high": 26.717581, "low": 25.684564, "close": 26.294983, "volume": 150299222}, "trend_line": 23.69053, "activity_lines": {"activity_5": 25.712737, "activity_10": 24.98382, "activity_20": 24.392443, "activity_30": 23.949088}, "trend_signal": 1, "fair_value": 25.036421, "relative_strength": 1.42914, "rate_of_change": 0.13591804745330563, "market_dynamics": 1.277176, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.140031, "high": 26.623671, "low": 25.130491, "close": 25.966296, "volume": 129665397}, "trend_line": 23.713825, "activity_lines": {"activity_5": 25.926228, "activity_10": 25.224573, "activity_20": 24.59927, "activity_30": 24.095912}, "trend_signal": 1, "fair_value": 25.036507, "relative_strength": 3.033795, "rate_of_change": 0.09833042992284662, "market_dynamics": 1.292244, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.219855, "high": 26.417067, "low": 25.412317, "close": 25.553089, "volume": 78684546}, "trend_line": 23.756881, "activity_lines": {"activity_5": 25.849847, "activity_10": 25.359292, "activity_20": 24.74349, "activity_30": 24.214574}, "trend_signal": 1, "fair_value": 25.036179, "relative_strength": -0.106003, "rate_of_change": 0.1815649731749306, "market_dynamics": 1.167197, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.806648, "high": 26.205768, "low": 25.402832, "close": 26.032034, "volume": 117280989}, "trend_line": 23.794943, "activity_lines": {"activity_5": 25.91621, "activity_10": 25.570164, "activity_20": 24.91311, "activity_30": 24.361358}, "trend_signal": 1, "fair_value": 25.054086, "relative_strength": 0.287278, "rate_of_change": 0.1602146342358664, "market_dynamics": 1.202087, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.731519, "high": 26.576715, "low": 25.543698, "close": 26.426458, "volume": 124345328}, "trend_line": 23.858429, "activity_lines": {"activity_5": 26.076485, "activity_10": 25.822698, "activity_20": 25.101647, "activity_30": 24.531133}, "trend_signal": 1, "fair_value": 25.087257, "relative_strength": 2.236885, "rate_of_change": 0.2668045895298049, "market_dynamics": 1.155664, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.677882, "high": 27.1512, "low": 26.453176, "close": 26.457957, "volume": 93050875}, "trend_line": 23.916677, "activity_lines": {"activity_5": 26.210946, "activity_10": 26.018808, "activity_20": 25.276191, "activity_30": 24.698845}, "trend_signal": 1, "fair_value": 25.124143, "relative_strength": 2.584314, "rate_of_change": 0.24414013177480784, "market_dynamics": 1.114982, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.429271, "high": 27.046018, "low": 26.247594, "close": 26.907369, "volume": 118173631}, "trend_line": 24.049488, "activity_lines": {"activity_5": 26.484347, "activity_10": 26.237148, "activity_20": 25.480819, "activity_30": 24.891793}, "trend_signal": 1, "fair_value": 25.164544, "relative_strength": 0.912104, "rate_of_change": 0.5553070771495565, "market_dynamics": 1.230159, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.964741, "high": 28.064367, "low": 26.897807, "close": 28.026119, "volume": 100183531}, "trend_line": 24.227076, "activity_lines": {"activity_5": 27.067926, "activity_10": 26.600296, "activity_20": 25.776647, "activity_30": 25.14835}, "trend_signal": 1, "fair_value": 25.209823, "relative_strength": 3.434143, "rate_of_change": 0.7384273627779522, "market_dynamics": 1.251293, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.758384, "high": 27.806194, "low": 26.113726, "close": 26.32409, "volume": 167591093}, "trend_line": 24.348529, "activity_lines": {"activity_5": 26.919294, "activity_10": 26.60441, "activity_20": 25.894844, "activity_30": 25.283641}, "trend_signal": 1, "fair_value": 25.252048, "relative_strength": -2.357303, "rate_of_change": 0.5013110125216882, "market_dynamics": 1.279421, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.171098, "high": 26.477081, "low": 25.64519, "close": 25.673876, "volume": 135695563}, "trend_line": 24.481526, "activity_lines": {"activity_5": 26.534453, "activity_10": 26.474748, "activity_20": 25.939663, "activity_30": 25.369147}, "trend_signal": 1, "fair_value": 25.289518, "relative_strength": -5.139088, "rate_of_change": 0.5462219093399835, "market_dynamics": 1.2074, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.860334, "high": 26.357748, "low": 25.654752, "close": 25.759934, "volume": 114908180}, "trend_line": 24.633982, "activity_lines": {"activity_5": 26.22847, "activity_10": 26.364512, "activity_20": 25.97824, "activity_30": 25.451625}, "trend_signal": 1, "fair_value": 25.313049, "relative_strength": -5.995943, "rate_of_change": 0.6227389583476162, "market_dynamics": 0.909396, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.626066, "high": 25.989421, "low": 25.147968, "close": 25.482637, "volume": 162886412}, "trend_line": 24.780639, "activity_lines": {"activity_5": 25.87659, "activity_10": 26.213588, "activity_20": 25.978736, "activity_30": 25.506377}, "trend_signal": 1, "fair_value": 25.331241, "relative_strength": -4.477007, "rate_of_change": 0.5953442687422649, "market_dynamics": 0.501787, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.817305, "high": 26.869122, "low": 25.587818, "close": 26.591825, "volume": 119436612}, "trend_line": 24.956755, "activity_lines": {"activity_5": 25.989421, "activity_10": 26.273128, "activity_20": 26.079076, "activity_30": 25.623228}, "trend_signal": 1, "fair_value": 25.345613, "relative_strength": -2.385381, "rate_of_change": 0.7106999944593857, "market_dynamics": 0.083638, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.515329, "high": 27.218229, "low": 26.381461, "close": 26.964741, "volume": 139082043}, "trend_line": 25.118381, "activity_lines": {"activity_5": 26.322177, "activity_10": 26.381584, "activity_20": 26.207125, "activity_30": 25.752775}, "trend_signal": 1, "fair_value": 25.366377, "relative_strength": -1.638598, "rate_of_change": 0.6476242604457121, "market_dynamics": -0.08186, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.041237, "high": 27.414154, "low": 26.13285, "close": 27.356782, "volume": 154277127}, "trend_line": 25.268346, "activity_lines": {"activity_5": 26.742904, "activity_10": 26.544363, "activity_20": 26.360198, "activity_30": 25.897188}, "trend_signal": 1, "fair_value": 25.385555, "relative_strength": -0.189017, "rate_of_change": 0.5970329059026602, "market_dynamics": 0.007192, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.404592, "high": 28.456408, "low": 27.122514, "close": 28.207797, "volume": 136493590}, "trend_line": 25.415687, "activity_lines": {"activity_5": 27.335108, "activity_10": 26.844956, "activity_20": 26.573613, "activity_30": 26.08683}, "trend_signal": 1, "fair_value": 25.415751, "relative_strength": 3.165729, "rate_of_change": 0.5831050437571073, "market_dynamics": 0.247954, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.567145, "high": 28.647647, "low": 27.504992, "close": 28.332102, "volume": 95133650}, "trend_line": 25.570614, "activity_lines": {"activity_5": 27.805557, "activity_10": 27.136335, "activity_20": 26.774955, "activity_30": 26.274986}, "trend_signal": 1, "fair_value": 25.443719, "relative_strength": 3.534558, "rate_of_change": 0.6095723479754874, "market_dynamics": 0.4096, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.308197, "high": 28.950283, "low": 27.987871, "close": 28.714581, "volume": 101805201}, "trend_line": 25.702292, "activity_lines": {"activity_5": 28.213534, "activity_10": 27.471352, "activity_20": 26.990592, "activity_30": 26.477823}, "trend_signal": 1, "fair_value": 25.481408, "relative_strength": 3.511374, "rate_of_change": 0.5149583033086372, "market_dynamics": 0.552241, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.924944, "high": 29.881141, "low": 28.886696, "close": 29.575158, "volume": 134795905}, "trend_line": 25.89083, "activity_lines": {"activity_5": 28.766853, "activity_10": 27.950319, "activity_20": 27.271926, "activity_30": 26.727685}, "trend_signal": 1, "fair_value": 25.521003, "relative_strength": 5.415123, "rate_of_change": 0.7335454752440024, "market_dynamics": 0.762855, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.288299, "high": 30.081942, "low": 29.054031, "close": 29.383918, "volume": 130767270}, "trend_line": 26.115565, "activity_lines": {"activity_5": 29.082398, "activity_10": 28.335406, "activity_20": 27.515491, "activity_30": 26.953045}, "trend_signal": 1, "fair_value": 25.564789, "relative_strength": 5.169594, "rate_of_change": 0.8680100251710702, "market_dynamics": 0.863549, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.766397, "high": 29.885922, "low": 28.685895, "close": 29.00144, "volume": 148424105}, "trend_line": 26.305325, "activity_lines": {"activity_5": 29.135307, "activity_10": 28.583495, "activity_20": 27.705953, "activity_30": 27.139231}, "trend_signal": 1, "fair_value": 25.592314, "relative_strength": 2.81017, "rate_of_change": 0.726616483311771, "market_dynamics": 0.995268, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.106621, "high": 29.125745, "low": 27.404592, "close": 27.528897, "volume": 148832282}, "trend_line": 26.414072, "activity_lines": {"activity_5": 28.64446, "activity_10": 28.504913, "activity_20": 27.743286, "activity_30": 27.218171}, "trend_signal": 1, "fair_value": 25.619426, "relative_strength": 0.112986, "rate_of_change": 0.4134029896988577, "market_dynamics": 0.858945, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.88269, "high": 28.46597, "low": 27.562364, "close": 28.408598, "volume": 127247361}, "trend_line": 26.529289, "activity_lines": {"activity_5": 28.500393, "activity_10": 28.549072, "activity_20": 27.856958, "activity_30": 27.34685}, "trend_signal": 1, "fair_value": 25.635198, "relative_strength": 1.594966, "rate_of_change": 0.4361955248702195, "market_dynamics": 0.682079, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.685895, "high": 29.53691, "low": 28.552027, "close": 29.144869, "volume": 105960356}, "trend_line": 26.688145, "activity_lines": {"activity_5": 28.622148, "activity_10": 28.694066, "activity_20": 28.027153, "activity_30": 27.515597}, "trend_signal": 1, "fair_value": 25.668571, "relative_strength": 2.301749, "rate_of_change": 0.5987947886579249, "market_dynamics": 0.582086, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.603844, "high": 30.015008, "low": 29.355232, "close": 29.804645, "volume": 94812327}, "trend_line": 26.914696, "activity_lines": {"activity_5": 28.992515, "activity_10": 28.919381, "activity_20": 28.245362, "activity_30": 27.716662}, "trend_signal": 1, "fair_value": 25.694365, "relative_strength": 3.846757, "rate_of_change": 0.8488825281787123, "market_dynamics": 0.559473, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.062818, "high": 30.942519, "low": 29.795083, "close": 30.885147, "volume": 113671936}, "trend_line": 27.171316, "activity_lines": {"activity_5": 29.695001, "activity_10": 29.296644, "activity_20": 28.550388, "activity_30": 27.97282}, "trend_signal": 1, "fair_value": 25.742845, "relative_strength": 9.194626, "rate_of_change": 0.9534568029302714, "market_dynamics": 0.869875, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200692, "high": 32.142545, "low": 31.076386, "close": 31.7266, "volume": 165448117}, "trend_line": 27.439394, "activity_lines": {"activity_5": 30.552391, "activity_10": 29.778219, "activity_20": 28.914471, "activity_30": 28.266709}, "trend_signal": 1, "fair_value": 25.802429, "relative_strength": 11.762247, "rate_of_change": 0.9866213325846975, "market_dynamics": 1.176958, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.602294, "high": 31.665623, "low": 30.17278, "close": 30.626974, "volume": 128545621}, "trend_line": 27.616975, "activity_lines": {"activity_5": 30.763391, "activity_10": 29.998144, "activity_20": 29.15088, "activity_30": 28.472359}, "trend_signal": 1, "fair_value": 25.854426, "relative_strength": 9.776821, "rate_of_change": 0.6471753712928208, "market_dynamics": 1.294607, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.89949, "high": 32.190355, "low": 30.598288, "close": 32.137764, "volume": 79441827}, "trend_line": 27.839282, "activity_lines": {"activity_5": 31.330097, "activity_10": 30.457988, "activity_20": 29.518788, "activity_30": 28.764023}, "trend_signal": 1, "fair_value": 25.907618, "relative_strength": 10.65743, "rate_of_change": 0.8049650622488549, "market_dynamics": 1.332274, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.908277, "high": 33.275638, "low": 31.009452, "close": 31.105072, "volume": 232288038}, "trend_line": 28.013392, "activity_lines": {"activity_5": 31.353046, "activity_10": 30.683476, "activity_20": 29.76066, "activity_30": 28.974719}, "trend_signal": 1, "fair_value": 25.960924, "relative_strength": 6.378171, "rate_of_change": 0.6254112444422916, "market_dynamics": 1.318539, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.688352, "high": 32.132983, "low": 30.760841, "close": 31.860467, "volume": 166314710}, "trend_line": 28.198908, "activity_lines": {"activity_5": 31.541098, "activity_10": 31.015016, "activity_20": 30.048612, "activity_30": 29.222918}, "trend_signal": 1, "fair_value": 26.027516, "relative_strength": 9.15942, "rate_of_change": 0.662240402733092, "market_dynamics": 1.204166, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.281194, "high": 32.434185, "low": 30.323887, "close": 30.773093, "volume": 241585753}, "trend_line": 28.359134, "activity_lines": {"activity_5": 31.30167, "activity_10": 31.096868, "activity_20": 30.203954, "activity_30": 29.388994}, "trend_signal": 1, "fair_value": 26.073587, "relative_strength": 4.925825, "rate_of_change": 0.5681993075760293, "market_dynamics": 1.132766, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.57564, "high": 31.35558, "low": 30.398623, "close": 31.325962, "volume": 79525733}, "trend_line": 28.551564, "activity_lines": {"activity_5": 31.310099, "activity_10": 31.220257, "activity_20": 30.386757, "activity_30": 29.580402}, "trend_signal": 1, "fair_value": 26.12751, "relative_strength": 4.869095, "rate_of_change": 0.6785468131713687, "market_dynamics": 0.925444, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.049528, "high": 32.004457, "low": 30.876756, "close": 31.895497, "volume": 62277528}, "trend_line": 28.747012, "activity_lines": {"activity_5": 31.461775, "activity_10": 31.394155, "activity_20": 30.601259, "activity_30": 29.79614}, "trend_signal": 1, "fair_value": 26.18335, "relative_strength": 7.383204, "rate_of_change": 0.684543936016964, "market_dynamics": 0.698284, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.964835, "high": 33.074244, "low": 31.821207, "close": 32.747365, "volume": 115260329}, "trend_line": 28.957709, "activity_lines": {"activity_5": 31.913557, "activity_10": 31.672926, "activity_20": 30.873411, "activity_30": 30.054227}, "trend_signal": 1, "fair_value": 26.238296, "relative_strength": 8.039771, "rate_of_change": 0.7329353047196685, "market_dynamics": 0.602387, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.6285, "high": 33.282258, "low": 32.153039, "close": 32.856325, "volume": 114153271}, "trend_line": 29.170988, "activity_lines": {"activity_5": 32.292173, "activity_10": 31.918005, "activity_20": 31.130271, "activity_30": 30.305751}, "trend_signal": 1, "fair_value": 26.295674, "relative_strength": 8.297146, "rate_of_change": 0.7365189007182854, "market_dynamics": 0.657617, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.717648, "high": 36.536193, "low": 32.682979, "close": 36.243983, "volume": 194606311}, "trend_line": 29.482209, "activity_lines": {"activity_5": 33.733618, "activity_10": 32.743181, "activity_20": 31.687629, "activity_30": 30.762073}, "trend_signal": 1, "fair_value": 26.371407, "relative_strength": 19.124496, "rate_of_change": 1.0668853588366622, "market_dynamics": 1.012813, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.194456, "high": 38.507375, "low": 36.05578, "close": 36.689727, "volume": 292341719}, "trend_line": 29.770996, "activity_lines": {"activity_5": 34.958918, "activity_10": 33.567268, "activity_20": 32.249763, "activity_30": 31.227074}, "trend_signal": 1, "fair_value": 26.456299, "relative_strength": 19.433919, "rate_of_change": 0.9795297224844963, "market_dynamics": 1.32885, "expectation": {"probability": 63.1645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.650106, "high": 38.274597, "low": 36.343037, "close": 37.20481, "volume": 242203776}, "trend_line": 30.133686, "activity_lines": {"activity_5": 35.998328, "activity_10": 34.374774, "activity_20": 32.822976, "activity_30": 31.706675}, "trend_signal": 1, "fair_value": 26.547223, "relative_strength": 20.61659, "rate_of_change": 1.2182662615654534, "market_dynamics": 1.51115, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.462351, "high": 39.076937, "low": 36.981938, "close": 37.700082, "volume": 214467010}, "trend_line": 30.53456, "activity_lines": {"activity_5": 36.848875, "activity_10": 35.180202, "activity_20": 33.407026, "activity_30": 32.19483}, "trend_signal": 1, "fair_value": 26.638224, "relative_strength": 23.059698, "rate_of_change": 1.3303185013608962, "market_dynamics": 1.60993, "expectation": {"probability": 64.5175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.506926, "high": 38.997694, "low": 36.869709, "close": 38.997694, "volume": 143010995}, "trend_line": 30.975818, "activity_lines": {"activity_5": 37.801778, "activity_10": 36.10165, "activity_20": 34.075057, "activity_30": 32.740839}, "trend_signal": 1, "fair_value": 26.742794, "relative_strength": 25.009077, "rate_of_change": 1.4451100654471565, "market_dynamics": 1.5423, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.849112, "high": 39.314667, "low": 38.200306, "close": 38.363746, "volume": 183614815}, "trend_line": 31.405189, "activity_lines": {"activity_5": 38.13394, "activity_10": 36.778067, "activity_20": 34.635111, "activity_30": 33.217479}, "trend_signal": 1, "fair_value": 26.845612, "relative_strength": 22.687772, "rate_of_change": 1.3861490276059851, "market_dynamics": 1.507566, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.571311, "high": 38.512327, "low": 35.322778, "close": 35.936915, "volume": 263079978}, "trend_line": 31.716692, "activity_lines": {"activity_5": 37.515841, "activity_10": 36.875229, "activity_20": 34.912444, "activity_30": 33.509848}, "trend_signal": 1, "fair_value": 26.93408, "relative_strength": 16.637857, "rate_of_change": 0.991883857154938, "market_dynamics": 1.323297, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.927009, "high": 37.76942, "low": 34.976087, "close": 35.154385, "volume": 183074801}, "trend_line": 31.98968, "activity_lines": {"activity_5": 36.687086, "activity_10": 36.746279, "activity_20": 35.079401, "activity_30": 33.731635}, "trend_signal": 1, "fair_value": 27.020894, "relative_strength": 15.378351, "rate_of_change": 0.8607076677479529, "market_dynamics": 1.001769, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.852718, "high": 36.957174, "low": 34.485768, "close": 34.728452, "volume": 168363661}, "trend_line": 32.235402, "activity_lines": {"activity_5": 35.853049, "activity_10": 36.480633, "activity_20": 35.177176, "activity_30": 33.90833}, "trend_signal": 1, "fair_value": 27.108705, "relative_strength": 15.64596, "rate_of_change": 0.7681289715933409, "market_dynamics": 0.597544, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.679373, "high": 37.44254, "low": 35.560508, "close": 36.283605, "volume": 176863129}, "trend_line": 32.504596, "activity_lines": {"activity_5": 35.735504, "activity_10": 36.461723, "activity_20": 35.399614, "activity_30": 34.169504}, "trend_signal": 1, "fair_value": 27.197506, "relative_strength": 22.928001, "rate_of_change": 0.8350880811103235, "market_dynamics": 0.249996, "expectation": {"probability": 62.6631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.650106, "high": 38.442989, "low": 36.154834, "close": 37.987339, "volume": 130840211}, "trend_line": 32.826437, "activity_lines": {"activity_5": 36.36681, "activity_10": 36.690268, "activity_20": 35.758606, "activity_30": 34.52323}, "trend_signal": 1, "fair_value": 27.29875, "relative_strength": 23.826983, "rate_of_change": 0.9901399789740478, "market_dynamics": 0.056976, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.11611, "high": 40.939159, "low": 37.492167, "close": 40.939159, "volume": 151641607}, "trend_line": 33.233923, "activity_lines": {"activity_5": 38.00715, "activity_10": 37.42381, "activity_20": 36.36891, "activity_30": 35.046631}, "trend_signal": 1, "fair_value": 27.406996, "relative_strength": 27.94903, "rate_of_change": 1.241334842401564, "market_dynamics": 0.162728, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.731145, "high": 41.622634, "low": 40.473603, "close": 40.770766, "volume": 142318869}, "trend_line": 33.60711, "activity_lines": {"activity_5": 39.257876, "activity_10": 38.049474, "activity_20": 36.914072, "activity_30": 35.532879}, "trend_signal": 1, "fair_value": 27.52288, "relative_strength": 21.327913, "rate_of_change": 1.1229098653204483, "market_dynamics": 0.367106, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.043166, "high": 41.374998, "low": 39.175991, "close": 39.562303, "volume": 124404950}, "trend_line": 33.946389, "activity_lines": {"activity_5": 39.731356, "activity_10": 38.390581, "activity_20": 37.303032, "activity_30": 35.917085}, "trend_signal": 1, "fair_value": 27.628024, "relative_strength": 16.681077, "rate_of_change": 1.0095453015745917, "market_dynamics": 0.339898, "expectation": {"probability": 61.464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.819845, "high": 39.958521, "low": 38.239928, "close": 39.057126, "volume": 108955971}, "trend_line": 34.281579, "activity_lines": {"activity_5": 39.714186, "activity_10": 38.605979, "activity_20": 37.603607, "activity_30": 36.24681}, "trend_signal": 1, "fair_value": 27.727356, "relative_strength": 13.715955, "rate_of_change": 0.9874098832721122, "market_dynamics": 0.198983, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.166086, "high": 39.661358, "low": 38.368699, "close": 38.750058, "volume": 121830470}, "trend_line": 34.655618, "activity_lines": {"activity_5": 39.40976, "activity_10": 38.764466, "activity_20": 37.840668, "activity_30": 36.535099}, "trend_signal": 1, "fair_value": 27.819258, "relative_strength": 9.953624, "rate_of_change": 1.0910786810607418, "market_dynamics": -0.101948, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.779774, "high": 38.873876, "low": 35.535744, "close": 35.887387, "volume": 208211767}, "trend_line": 34.904911, "activity_lines": {"activity_5": 38.100261, "activity_10": 38.395443, "activity_20": 37.767109, "activity_30": 36.614568}, "trend_signal": 1, "fair_value": 27.892337, "relative_strength": 1.462435, "rate_of_change": 0.7193436862098421, "market_dynamics": -0.40453, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.135023, "high": 36.927458, "low": 35.38221, "close": 36.026063, "volume": 163630169}, "trend_line": 35.134284, "activity_lines": {"activity_5": 37.173773, "activity_10": 38.052535, "activity_20": 37.685035, "activity_30": 36.686901}, "trend_signal": 1, "fair_value": 27.966043, "relative_strength": 0.850611, "rate_of_change": 0.6571367564867949, "market_dynamics": -0.641784, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.352943, "high": 36.412375, "low": 35.189054, "close": 35.570413, "volume": 86188446}, "trend_line": 35.326476, "activity_lines": {"activity_5": 36.411715, "activity_10": 37.610933, "activity_20": 37.539897, "activity_30": 36.715038}, "trend_signal": 1, "fair_value": 28.033414, "relative_strength": -1.976462, "rate_of_change": 0.5470212513794178, "market_dynamics": -0.866054, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.283156, "high": 35.634799, "low": 33.628948, "close": 33.688381, "volume": 118273175}, "trend_line": 35.419917, "activity_lines": {"activity_5": 35.288439, "activity_10": 36.811834, "activity_20": 37.202074, "activity_30": 36.609354}, "trend_signal": 0, "fair_value": 28.079344, "relative_strength": -4.846073, "rate_of_change": 0.2645069946971177, "market_dynamics": -1.071969, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.658665, "high": 34.881986, "low": 33.21292, "close": 34.768073, "volume": 131145968}, "trend_line": 35.5213, "activity_lines": {"activity_5": 34.882976, "activity_10": 36.256229, "activity_20": 36.963117, "activity_30": 36.5673}, "trend_signal": 0, "fair_value": 28.128321, "relative_strength": -2.43458, "rate_of_change": 0.28623161369914685, "market_dynamics": -1.195506, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.46, "high": 35.615, "low": 33.6, "close": 33.73, "volume": 102288403}, "trend_line": 35.624734, "activity_lines": {"activity_5": 34.396955, "activity_10": 35.570416, "activity_20": 36.632325, "activity_30": 36.451732}, "trend_signal": 0, "fair_value": 28.168653, "relative_strength": -6.22502, "rate_of_change": 0.29118866708144137, "market_dynamics": -1.296874, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.22, "high": 34.84, "low": 33.61, "close": 34.67, "volume": 89713087}, "trend_line": 35.709142, "activity_lines": {"activity_5": 34.368093, "activity_10": 35.186588, "activity_20": 36.40515, "activity_30": 36.390136}, "trend_signal": 0, "fair_value": 28.216409, "relative_strength": -1.395311, "rate_of_change": 0.23693650596802598, "market_dynamics": -1.263272, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.6, "high": 34.925, "low": 33.88, "close": 34.43, "volume": 61880766}, "trend_line": 35.819973, "activity_lines": {"activity_5": 34.349635, "activity_10": 34.870046, "activity_20": 36.167188, "activity_30": 36.307611}, "trend_signal": 0, "fair_value": 28.264833, "relative_strength": -4.188908, "rate_of_change": 0.310371500945045, "market_dynamics": -1.246522, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.54, "high": 35.985, "low": 34.2, "close": 35.93, "volume": 88551796}, "trend_line": 35.955624, "activity_lines": {"activity_5": 34.907205, "activity_10": 34.919546, "activity_20": 36.087655, "activity_30": 36.31471}, "trend_signal": 0, "fair_value": 28.321635, "relative_strength": -1.554471, "rate_of_change": 0.37870212799993697, "market_dynamics": -1.227667, "expectation": {"probability": 47.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/988e513e-9068-44d2-b6fa-7df9a37d0008/", "share_image": "https://sharemaestro.com/terminal/988e513e-9068-44d2-b6fa-7df9a37d0008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}