{"ticker": {"uuid": "988eb940-54fd-4873-9a50-fa63be9de767", "symbol": "7372", "name": "Decollte Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7372 rose 2.16%, moving from 371.00 to 379.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.61 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "379.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 398.0, "low": 378.0, "close": 379.0, "volume": 14500}, "trend_line": 397.9, "activity_lines": {"activity_5": 377.133333, "activity_10": 373.963636, "activity_20": 376.619048, "activity_30": 384.974194}, "trend_signal": 0, "fair_value": 437.076923, "relative_strength": -29.613994, "rate_of_change": -0.7152957658527043, "market_dynamics": -0.16884, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 931.0, "high": 940.0, "low": 780.0, "close": 805.0, "volume": 453100}, "trend_line": 1080.433333, "activity_lines": {"activity_5": 876.6, "activity_10": 921.981818, "activity_20": 1007.895238, "activity_30": 1036.509677}, "trend_signal": 0, "fair_value": 1084.417476, "relative_strength": -36.484453, "rate_of_change": -1.5012003828972689, "market_dynamics": -1.265594, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 811.0, "high": 823.0, "low": 790.0, "close": 805.0, "volume": 258000}, "trend_line": 1063.233333, "activity_lines": {"activity_5": 850.133333, "activity_10": 893.709091, "activity_20": 984.1, "activity_30": 1018.739785}, "trend_signal": 0, "fair_value": 1081.730769, "relative_strength": -38.750502, "rate_of_change": -1.5919538461703537, "market_dynamics": -1.24274, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 801.0, "high": 817.0, "low": 727.0, "close": 732.0, "volume": 447300}, "trend_line": 1046.5, "activity_lines": {"activity_5": 804.466667, "activity_10": 856.763636, "activity_20": 954.471429, "activity_30": 997.369892}, "trend_signal": 0, "fair_value": 1078.4, "relative_strength": -42.231318, "rate_of_change": -1.5738156884891326, "market_dynamics": -1.193335, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 733.0, "high": 740.0, "low": 706.0, "close": 732.0, "volume": 169800}, "trend_line": 1028.733333, "activity_lines": {"activity_5": 769.466667, "activity_10": 825.781818, "activity_20": 926.252381, "activity_30": 977.07957}, "trend_signal": 0, "fair_value": 1075.132075, "relative_strength": -42.487198, "rate_of_change": -1.6977225991399998, "market_dynamics": -1.234523, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 733.0, "high": 740.0, "low": 675.0, "close": 676.0, "volume": 439900}, "trend_line": 1011.833333, "activity_lines": {"activity_5": 727.933333, "activity_10": 789.690909, "activity_20": 894.561905, "activity_30": 954.322581}, "trend_signal": 0, "fair_value": 1071.401869, "relative_strength": -45.217224, "rate_of_change": -1.6427969676763516, "market_dynamics": -1.281405, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.0, "high": 692.0, "low": 655.0, "close": 663.0, "volume": 246200}, "trend_line": 996.3, "activity_lines": {"activity_5": 698.933333, "activity_10": 757.690909, "activity_20": 863.77619, "activity_30": 931.817204}, "trend_signal": 0, "fair_value": 1067.62037, "relative_strength": -45.902703, "rate_of_change": -1.5351671558343576, "market_dynamics": -1.342763, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 660.0, "high": 705.0, "low": 659.0, "close": 673.0, "volume": 129200}, "trend_line": 983.833333, "activity_lines": {"activity_5": 682.733333, "activity_10": 734.054545, "activity_20": 836.485714, "activity_30": 910.95914}, "trend_signal": 0, "fair_value": 1064.0, "relative_strength": -44.552743, "rate_of_change": -1.2512964970390361, "market_dynamics": -1.441837, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 693.0, "high": 694.0, "low": 656.0, "close": 659.0, "volume": 125800}, "trend_line": 969.533333, "activity_lines": {"activity_5": 670.666667, "activity_10": 711.672727, "activity_20": 810.209524, "activity_30": 890.002151}, "trend_signal": 0, "fair_value": 1060.318182, "relative_strength": -46.036303, "rate_of_change": -1.4534982217359032, "market_dynamics": -1.451004, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 668.0, "high": 700.0, "low": 652.0, "close": 695.0, "volume": 188100}, "trend_line": 959.0, "activity_lines": {"activity_5": 675.466667, "activity_10": 700.072727, "activity_20": 789.952381, "activity_30": 872.290323}, "trend_signal": 0, "fair_value": 1057.027027, "relative_strength": -41.622266, "rate_of_change": -1.0864333016181065, "market_dynamics": -1.466708, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 687.0, "high": 764.0, "low": 686.0, "close": 738.0, "volume": 258000}, "trend_line": 951.0, "activity_lines": {"activity_5": 697.066667, "activity_10": 700.272727, "activity_20": 776.1, "activity_30": 858.032258}, "trend_signal": 0, "fair_value": 1054.178571, "relative_strength": -38.099831, "rate_of_change": -0.8342022940563086, "market_dynamics": -1.255319, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.0, "high": 772.0, "low": 730.0, "close": 735.0, "volume": 199200}, "trend_line": 940.166667, "activity_lines": {"activity_5": 713.533333, "activity_10": 703.4, "activity_20": 764.171429, "activity_30": 844.096774}, "trend_signal": 0, "fair_value": 1051.353982, "relative_strength": -35.970935, "rate_of_change": -1.139151735015777, "market_dynamics": -0.907447, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.0, "high": 798.0, "low": 735.0, "close": 778.0, "volume": 223000}, "trend_line": 931.433333, "activity_lines": {"activity_5": 739.533333, "activity_10": 715.618182, "activity_20": 758.680952, "activity_30": 833.634409}, "trend_signal": 0, "fair_value": 1048.95614, "relative_strength": -32.172175, "rate_of_change": -0.9289133838224041, "market_dynamics": -0.441715, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 788.0, "high": 810.0, "low": 751.0, "close": 787.0, "volume": 266000}, "trend_line": 923.4, "activity_lines": {"activity_5": 761.533333, "activity_10": 729.963636, "activity_20": 755.380952, "activity_30": 824.316129}, "trend_signal": 0, "fair_value": 1046.678261, "relative_strength": -33.245407, "rate_of_change": -0.8624699927933512, "market_dynamics": 0.010819, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.0, "high": 796.0, "low": 701.0, "close": 719.0, "volume": 291200}, "trend_line": 909.933333, "activity_lines": {"activity_5": 752.333333, "activity_10": 730.945455, "activity_20": 746.904762, "activity_30": 811.129032}, "trend_signal": 0, "fair_value": 1043.853448, "relative_strength": -38.263617, "rate_of_change": -1.4583784925276186, "market_dynamics": 0.23679, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 717.0, "high": 742.0, "low": 690.0, "close": 703.0, "volume": 119200}, "trend_line": 895.833333, "activity_lines": {"activity_5": 736.2, "activity_10": 729.254545, "activity_20": 738.295238, "activity_30": 797.778495}, "trend_signal": 0, "fair_value": 1040.940171, "relative_strength": -40.612255, "rate_of_change": -1.5495640711955223, "market_dynamics": 0.298376, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.0, "high": 703.0, "low": 667.0, "close": 692.0, "volume": 85700}, "trend_line": 879.0, "activity_lines": {"activity_5": 718.733333, "activity_10": 725.072727, "activity_20": 730.2, "activity_30": 784.627957}, "trend_signal": 0, "fair_value": 1037.983051, "relative_strength": -38.732028, "rate_of_change": -1.879069730931751, "market_dynamics": 0.22433, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.0, "high": 723.0, "low": 684.0, "close": 709.0, "volume": 113200}, "trend_line": 863.766667, "activity_lines": {"activity_5": 709.8, "activity_10": 723.454545, "activity_20": 725.3, "activity_30": 773.660215}, "trend_signal": 0, "fair_value": 1035.218487, "relative_strength": -35.149544, "rate_of_change": -1.7330299203640518, "market_dynamics": 0.164622, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 714.0, "high": 761.0, "low": 652.0, "close": 749.0, "volume": 343800}, "trend_line": 848.633333, "activity_lines": {"activity_5": 718.8, "activity_10": 728.454545, "activity_20": 725.033333, "activity_30": 766.255914}, "trend_signal": 0, "fair_value": 1032.833333, "relative_strength": -28.799565, "rate_of_change": -1.752016438948783, "market_dynamics": 0.335462, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 749.0, "low": 680.0, "close": 691.0, "volume": 106800}, "trend_line": 832.333333, "activity_lines": {"activity_5": 711.0, "activity_10": 721.272727, "activity_20": 719.92381, "activity_30": 756.086022}, "trend_signal": 0, "fair_value": 1030.008264, "relative_strength": -36.136341, "rate_of_change": -1.9207353006483845, "market_dynamics": 0.378952, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 681.0, "high": 709.0, "low": 667.0, "close": 683.0, "volume": 154800}, "trend_line": 815.033333, "activity_lines": {"activity_5": 702.4, "activity_10": 712.709091, "activity_20": 715.114286, "activity_30": 746.451613}, "trend_signal": 0, "fair_value": 1027.163934, "relative_strength": -33.763737, "rate_of_change": -2.0784941938640427, "market_dynamics": 0.455574, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 674.0, "high": 703.0, "low": 656.0, "close": 676.0, "volume": 129100}, "trend_line": 796.666667, "activity_lines": {"activity_5": 692.8, "activity_10": 703.872727, "activity_20": 710.809524, "activity_30": 737.48172}, "trend_signal": 0, "fair_value": 1024.308943, "relative_strength": -32.997643, "rate_of_change": -2.2534864840920577, "market_dynamics": 0.433292, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.0, "high": 744.0, "low": 674.0, "close": 721.0, "volume": 186000}, "trend_line": 785.433333, "activity_lines": {"activity_5": 699.266667, "activity_10": 704.290909, "activity_20": 711.404762, "activity_30": 732.6}, "trend_signal": 0, "fair_value": 1021.862903, "relative_strength": -29.718733, "rate_of_change": -1.4100419240962185, "market_dynamics": 0.359047, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.0, "high": 776.0, "low": 635.0, "close": 666.0, "volume": 433300}, "trend_line": 772.3, "activity_lines": {"activity_5": 686.6, "activity_10": 695.745455, "activity_20": 707.161905, "activity_30": 724.894624}, "trend_signal": 0, "fair_value": 1019.016, "relative_strength": -35.324147, "rate_of_change": -1.6721130168790523, "market_dynamics": 0.388583, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 662.0, "high": 670.0, "low": 611.0, "close": 624.0, "volume": 176300}, "trend_line": 759.4, "activity_lines": {"activity_5": 665.466667, "activity_10": 681.763636, "activity_20": 699.233333, "activity_30": 715.326882}, "trend_signal": 0, "fair_value": 1015.880952, "relative_strength": -40.191428, "rate_of_change": -1.6703353619059922, "market_dynamics": 0.158518, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 625.0, "high": 644.0, "low": 617.0, "close": 643.0, "volume": 202900}, "trend_line": 746.466667, "activity_lines": {"activity_5": 655.133333, "activity_10": 672.963636, "activity_20": 693.628571, "activity_30": 707.817204}, "trend_signal": 0, "fair_value": 1012.944882, "relative_strength": -37.495968, "rate_of_change": -1.7030988938635698, "market_dynamics": 0.072429, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.0, "high": 705.0, "low": 639.0, "close": 640.0, "volume": 274900}, "trend_line": 733.7, "activity_lines": {"activity_5": 646.466667, "activity_10": 664.709091, "activity_20": 687.895238, "activity_30": 700.948387}, "trend_signal": 0, "fair_value": 1010.03125, "relative_strength": -36.370791, "rate_of_change": -1.7102795830533695, "market_dynamics": -0.113602, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.0, "high": 647.0, "low": 523.0, "close": 525.0, "volume": 621700}, "trend_line": 721.8, "activity_lines": {"activity_5": 601.866667, "activity_10": 636.490909, "activity_20": 671.319048, "activity_30": 687.483871}, "trend_signal": 0, "fair_value": 1006.271318, "relative_strength": -45.070686, "rate_of_change": -1.62191631457, "market_dynamics": -0.364037, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.0, "high": 535.0, "low": 497.0, "close": 530.0, "volume": 424100}, "trend_line": 709.733333, "activity_lines": {"activity_5": 572.0, "activity_10": 612.527273, "activity_20": 655.92381, "activity_30": 675.109677}, "trend_signal": 0, "fair_value": 1002.607692, "relative_strength": -44.766684, "rate_of_change": -1.671746605707944, "market_dynamics": -0.394867, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.0, "high": 544.0, "low": 505.0, "close": 516.0, "volume": 333900}, "trend_line": 696.466667, "activity_lines": {"activity_5": 546.533333, "activity_10": 590.0, "activity_20": 639.809524, "activity_30": 662.610753}, "trend_signal": 0, "fair_value": 998.89313, "relative_strength": -45.673339, "rate_of_change": -1.8692465723601552, "market_dynamics": -0.570761, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.0, "high": 552.0, "low": 515.0, "close": 534.0, "volume": 303800}, "trend_line": 683.3, "activity_lines": {"activity_5": 534.266667, "activity_10": 573.927273, "activity_20": 626.261905, "activity_30": 652.129032}, "trend_signal": 0, "fair_value": 995.371212, "relative_strength": -43.293911, "rate_of_change": -1.8904949258684443, "market_dynamics": -0.743198, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.0, "high": 569.0, "low": 545.0, "close": 554.0, "volume": 112500}, "trend_line": 674.933333, "activity_lines": {"activity_5": 535.933333, "activity_10": 564.2, "activity_20": 615.590476, "activity_30": 643.787097}, "trend_signal": 0, "fair_value": 992.052632, "relative_strength": -40.103339, "rate_of_change": -1.2244500219522914, "market_dynamics": -0.805715, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.0, "high": 577.0, "low": 510.0, "close": 519.0, "volume": 350500}, "trend_line": 665.4, "activity_lines": {"activity_5": 531.666667, "activity_10": 550.327273, "activity_20": 602.447619, "activity_30": 633.726882}, "trend_signal": 0, "fair_value": 988.522388, "relative_strength": -46.508367, "rate_of_change": -1.4124851350318435, "market_dynamics": -0.829379, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.0, "high": 524.0, "low": 497.0, "close": 506.0, "volume": 171100}, "trend_line": 657.866667, "activity_lines": {"activity_5": 523.466667, "activity_10": 537.763636, "activity_20": 589.3, "activity_30": 623.443011}, "trend_signal": 0, "fair_value": 984.948148, "relative_strength": -47.45035, "rate_of_change": -1.132151036970239, "market_dynamics": -0.879941, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.0, "high": 546.0, "low": 509.0, "close": 533.0, "volume": 169900}, "trend_line": 651.233333, "activity_lines": {"activity_5": 525.866667, "activity_10": 533.018182, "activity_20": 580.061905, "activity_30": 615.387097}, "trend_signal": 0, "fair_value": 981.625, "relative_strength": -43.379495, "rate_of_change": -1.0083097887067731, "market_dynamics": -0.861851, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 533.0, "high": 546.0, "low": 520.0, "close": 532.0, "volume": 179000}, "trend_line": 646.433333, "activity_lines": {"activity_5": 526.8, "activity_10": 529.745455, "activity_20": 571.614286, "activity_30": 607.694624}, "trend_signal": 0, "fair_value": 978.343066, "relative_strength": -43.181623, "rate_of_change": -0.737063009027529, "market_dynamics": -0.773233, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 532.0, "high": 533.0, "low": 467.0, "close": 468.0, "volume": 575300}, "trend_line": 639.933333, "activity_lines": {"activity_5": 506.533333, "activity_10": 516.854545, "activity_20": 557.885714, "activity_30": 596.182796}, "trend_signal": 0, "fair_value": 974.644928, "relative_strength": -49.982187, "rate_of_change": -1.0055174552702095, "market_dynamics": -0.767957, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.0, "high": 475.0, "low": 445.0, "close": 452.0, "volume": 184300}, "trend_line": 632.566667, "activity_lines": {"activity_5": 486.666667, "activity_10": 504.181818, "activity_20": 543.7, "activity_30": 584.058065}, "trend_signal": 0, "fair_value": 970.884892, "relative_strength": -52.639588, "rate_of_change": -1.1511614757532713, "market_dynamics": -0.81292, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.0, "high": 478.0, "low": 456.0, "close": 461.0, "volume": 143600}, "trend_line": 625.966667, "activity_lines": {"activity_5": 474.266667, "activity_10": 494.472727, "activity_20": 531.595238, "activity_30": 572.989247}, "trend_signal": 0, "fair_value": 967.242857, "relative_strength": -51.249309, "rate_of_change": -1.043368287377688, "market_dynamics": -0.878005, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 463.0, "high": 490.0, "low": 462.0, "close": 471.0, "volume": 146700}, "trend_line": 618.5, "activity_lines": {"activity_5": 468.2, "activity_10": 487.836364, "activity_20": 521.814286, "activity_30": 562.991398}, "trend_signal": 0, "fair_value": 963.723404, "relative_strength": -50.015013, "rate_of_change": -1.1928218216130715, "market_dynamics": -0.920628, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 471.0, "high": 485.0, "low": 452.0, "close": 461.0, "volume": 106500}, "trend_line": 609.266667, "activity_lines": {"activity_5": 462.933333, "activity_10": 480.2, "activity_20": 512.128571, "activity_30": 552.830108}, "trend_signal": 0, "fair_value": 960.183099, "relative_strength": -49.522883, "rate_of_change": -1.492859013742929, "market_dynamics": -0.868086, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.0, "high": 465.0, "low": 450.0, "close": 460.0, "volume": 38400}, "trend_line": 600.1, "activity_lines": {"activity_5": 462.066667, "activity_10": 473.709091, "activity_20": 503.404762, "activity_30": 543.2}, "trend_signal": 0, "fair_value": 956.685315, "relative_strength": -46.96891, "rate_of_change": -1.5045410321126202, "market_dynamics": -0.562306, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.0, "high": 536.0, "low": 462.0, "close": 522.0, "volume": 194300}, "trend_line": 591.566667, "activity_lines": {"activity_5": 482.4, "activity_10": 480.2, "activity_20": 501.614286, "activity_30": 538.16129}, "trend_signal": 0, "fair_value": 953.666667, "relative_strength": -41.467432, "rate_of_change": -1.421985169138472, "market_dynamics": -0.091603, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.0, "high": 525.0, "low": 493.0, "close": 504.0, "volume": 110900}, "trend_line": 582.133333, "activity_lines": {"activity_5": 492.066667, "activity_10": 483.363636, "activity_20": 499.057143, "activity_30": 532.511828}, "trend_signal": 0, "fair_value": 950.565517, "relative_strength": -41.136221, "rate_of_change": -1.5946358248748418, "market_dynamics": 0.258212, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 508.0, "high": 512.0, "low": 478.0, "close": 478.0, "volume": 66000}, "trend_line": 574.1, "activity_lines": {"activity_5": 490.2, "activity_10": 481.836364, "activity_20": 494.795238, "activity_30": 525.793548}, "trend_signal": 0, "fair_value": 947.328767, "relative_strength": -40.794969, "rate_of_change": -1.379981620121377, "market_dynamics": 0.480819, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.0, "high": 509.0, "low": 473.0, "close": 502.0, "volume": 117900}, "trend_line": 567.4, "activity_lines": {"activity_5": 495.866667, "activity_10": 485.672727, "activity_20": 493.514286, "activity_30": 521.141935}, "trend_signal": 0, "fair_value": 944.29932, "relative_strength": -37.230116, "rate_of_change": -1.167044068977538, "market_dynamics": 0.65414, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.0, "high": 503.0, "low": 470.0, "close": 471.0, "volume": 88200}, "trend_line": 560.033333, "activity_lines": {"activity_5": 488.466667, "activity_10": 484.418182, "activity_20": 489.952381, "activity_30": 514.922581}, "trend_signal": 0, "fair_value": 941.101351, "relative_strength": -35.821755, "rate_of_change": -1.2983198801550946, "market_dynamics": 0.524121, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 487.0, "high": 514.0, "low": 480.0, "close": 483.0, "volume": 100300}, "trend_line": 552.5, "activity_lines": {"activity_5": 484.333333, "activity_10": 485.290909, "activity_20": 488.338095, "activity_30": 509.952688}, "trend_signal": 0, "fair_value": 938.026846, "relative_strength": -34.220472, "rate_of_change": -1.3451579675883276, "market_dynamics": 0.509218, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.0, "high": 504.0, "low": 482.0, "close": 504.0, "volume": 53800}, "trend_line": 544.333333, "activity_lines": {"activity_5": 489.8, "activity_10": 489.418182, "activity_20": 488.92381, "activity_30": 506.823656}, "trend_signal": 0, "fair_value": 935.133333, "relative_strength": -30.386484, "rate_of_change": -1.4781297737556491, "market_dynamics": 0.604055, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 504.0, "high": 515.0, "low": 424.0, "close": 429.0, "volume": 380900}, "trend_line": 535.6, "activity_lines": {"activity_5": 470.266667, "activity_10": 479.127273, "activity_20": 482.490476, "activity_30": 499.382796}, "trend_signal": 0, "fair_value": 931.781457, "relative_strength": -39.581847, "rate_of_change": -1.6044090028196043, "market_dynamics": 0.550903, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.0, "high": 421.0, "low": 371.0, "close": 380.0, "volume": 175900}, "trend_line": 525.5, "activity_lines": {"activity_5": 437.666667, "activity_10": 460.690909, "activity_20": 471.804762, "activity_30": 489.344086}, "trend_signal": 0, "fair_value": 928.151316, "relative_strength": -46.18568, "rate_of_change": -1.8857356235997054, "market_dynamics": 0.401976, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.0, "high": 397.0, "low": 381.0, "close": 390.0, "volume": 88900}, "trend_line": 515.966667, "activity_lines": {"activity_5": 416.533333, "activity_10": 445.545455, "activity_20": 462.804762, "activity_30": 480.602151}, "trend_signal": 0, "fair_value": 924.633987, "relative_strength": -43.403483, "rate_of_change": -1.8141451950523257, "market_dynamics": 0.155243, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.0, "high": 403.0, "low": 386.0, "close": 394.0, "volume": 49300}, "trend_line": 505.066667, "activity_lines": {"activity_5": 402.133333, "activity_10": 432.4, "activity_20": 454.966667, "activity_30": 472.733333}, "trend_signal": 0, "fair_value": 921.188312, "relative_strength": -41.371875, "rate_of_change": -2.112539568374876, "market_dynamics": -0.14854, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.0, "high": 434.0, "low": 393.0, "close": 413.0, "volume": 90400}, "trend_line": 496.633333, "activity_lines": {"activity_5": 400.0, "activity_10": 425.036364, "activity_20": 449.533333, "activity_30": 466.793548}, "trend_signal": 0, "fair_value": 917.909677, "relative_strength": -37.879522, "rate_of_change": -1.6697466990035996, "market_dynamics": -0.315449, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.0, "high": 412.0, "low": 395.0, "close": 396.0, "volume": 56000}, "trend_line": 489.033333, "activity_lines": {"activity_5": 398.266667, "activity_10": 416.236364, "activity_20": 442.92381, "activity_30": 460.301075}, "trend_signal": 0, "fair_value": 914.564103, "relative_strength": -39.714146, "rate_of_change": -1.5303040482786052, "market_dynamics": -0.398441, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.0, "high": 396.0, "low": 377.0, "close": 390.0, "volume": 84800}, "trend_line": 480.6, "activity_lines": {"activity_5": 396.733333, "activity_10": 407.836364, "activity_20": 436.395238, "activity_30": 453.911828}, "trend_signal": 0, "fair_value": 909.301282, "relative_strength": -39.450938, "rate_of_change": -1.724490424459472, "market_dynamics": -0.444346, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 390.0, "high": 412.0, "low": 390.0, "close": 408.0, "volume": 29000}, "trend_line": 472.866667, "activity_lines": {"activity_5": 400.533333, "activity_10": 404.745455, "activity_20": 432.257143, "activity_30": 449.227957}, "trend_signal": 0, "fair_value": 904.076923, "relative_strength": -37.387565, "rate_of_change": -1.6090996670828164, "market_dynamics": -0.496073, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.0, "high": 415.0, "low": 391.0, "close": 396.0, "volume": 45300}, "trend_line": 468.566667, "activity_lines": {"activity_5": 399.133333, "activity_10": 400.618182, "activity_20": 427.261905, "activity_30": 444.268817}, "trend_signal": 0, "fair_value": 899.24359, "relative_strength": -40.424699, "rate_of_change": -0.90934724312044, "market_dynamics": -0.598563, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.0, "high": 403.0, "low": 384.0, "close": 388.0, "volume": 44600}, "trend_line": 463.833333, "activity_lines": {"activity_5": 394.933333, "activity_10": 396.618182, "activity_20": 421.771429, "activity_30": 439.070968}, "trend_signal": 0, "fair_value": 894.948718, "relative_strength": -41.254361, "rate_of_change": -1.0101730091696883, "market_dynamics": -0.60825, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.0, "high": 389.0, "low": 375.0, "close": 381.0, "volume": 72800}, "trend_line": 459.333333, "activity_lines": {"activity_5": 390.066667, "activity_10": 393.454545, "activity_20": 415.961905, "activity_30": 433.726882}, "trend_signal": 0, "fair_value": 890.967949, "relative_strength": -39.87513, "rate_of_change": -0.9701760696875142, "market_dynamics": -0.640675, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.0, "high": 389.0, "low": 359.0, "close": 388.0, "volume": 155400}, "trend_line": 454.466667, "activity_lines": {"activity_5": 388.533333, "activity_10": 392.436364, "activity_20": 411.247619, "activity_30": 429.124731}, "trend_signal": 0, "fair_value": 887.25, "relative_strength": -34.088468, "rate_of_change": -1.059506386835638, "market_dynamics": -0.469483, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.0, "high": 399.0, "low": 344.0, "close": 348.0, "volume": 131100}, "trend_line": 447.6, "activity_lines": {"activity_5": 373.8, "activity_10": 384.0, "activity_20": 403.071429, "activity_30": 422.255914}, "trend_signal": 0, "fair_value": 880.50641, "relative_strength": -37.068481, "rate_of_change": -1.510928633188394, "market_dynamics": -0.482736, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.0, "high": 338.0, "low": 268.0, "close": 293.0, "volume": 264000}, "trend_line": 440.066667, "activity_lines": {"activity_5": 344.733333, "activity_10": 366.327273, "activity_20": 390.190476, "activity_30": 412.28172}, "trend_signal": 0, "fair_value": 873.346154, "relative_strength": -44.684168, "rate_of_change": -1.683050268096521, "market_dynamics": -0.562845, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.0, "high": 350.0, "low": 293.0, "close": 343.0, "volume": 37800}, "trend_line": 434.633333, "activity_lines": {"activity_5": 339.2, "activity_10": 359.581818, "activity_20": 383.161905, "activity_30": 406.019355}, "trend_signal": 0, "fair_value": 867.628205, "relative_strength": -39.304341, "rate_of_change": -1.2346615654941213, "market_dynamics": -0.557273, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 339.0, "volume": 24100}, "trend_line": 428.166667, "activity_lines": {"activity_5": 335.333333, "activity_10": 353.381818, "activity_20": 376.519048, "activity_30": 399.849462}, "trend_signal": 0, "fair_value": 860.467949, "relative_strength": -39.243102, "rate_of_change": -1.4878440075832782, "market_dynamics": -0.648814, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.0, "high": 355.0, "low": 335.0, "close": 340.0, "volume": 26800}, "trend_line": 421.766667, "activity_lines": {"activity_5": 334.6, "activity_10": 348.4, "activity_20": 370.633333, "activity_30": 394.16129}, "trend_signal": 0, "fair_value": 853.903846, "relative_strength": -38.264999, "rate_of_change": -1.4947450358156988, "market_dynamics": -0.542943, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.0, "high": 362.0, "low": 319.0, "close": 324.0, "volume": 70100}, "trend_line": 416.966667, "activity_lines": {"activity_5": 331.733333, "activity_10": 341.418182, "activity_20": 363.995238, "activity_30": 387.853763}, "trend_signal": 0, "fair_value": 847.653846, "relative_strength": -36.394187, "rate_of_change": -1.1380700220200217, "market_dynamics": -0.418178, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.0, "high": 322.0, "low": 289.0, "close": 309.0, "volume": 58500}, "trend_line": 412.2, "activity_lines": {"activity_5": 325.466667, "activity_10": 333.236364, "activity_20": 356.628571, "activity_30": 380.888172}, "trend_signal": 0, "fair_value": 841.301282, "relative_strength": -38.598495, "rate_of_change": -1.1431769916514656, "market_dynamics": -0.45574, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 302.0, "high": 320.0, "low": 300.0, "close": 307.0, "volume": 18800}, "trend_line": 407.066667, "activity_lines": {"activity_5": 317.466667, "activity_10": 326.272727, "activity_20": 349.9, "activity_30": 374.101075}, "trend_signal": 0, "fair_value": 835.102564, "relative_strength": -39.729211, "rate_of_change": -1.245350072780202, "market_dynamics": -0.573737, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.0, "high": 317.0, "low": 302.0, "close": 310.0, "volume": 80500}, "trend_line": 401.7, "activity_lines": {"activity_5": 312.866667, "activity_10": 321.327273, "activity_20": 344.395238, "activity_30": 367.83871}, "trend_signal": 0, "fair_value": 829.333333, "relative_strength": -41.144577, "rate_of_change": -1.3183754492971065, "market_dynamics": -0.611986, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.0, "high": 313.0, "low": 303.0, "close": 307.0, "volume": 12900}, "trend_line": 396.566667, "activity_lines": {"activity_5": 309.2, "activity_10": 317.127273, "activity_20": 339.171429, "activity_30": 361.729032}, "trend_signal": 0, "fair_value": 823.673077, "relative_strength": -38.461494, "rate_of_change": -1.2779021657953682, "market_dynamics": -0.698259, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 312.0, "high": 361.0, "low": 307.0, "close": 316.0, "volume": 149500}, "trend_line": 391.766667, "activity_lines": {"activity_5": 310.733333, "activity_10": 316.036364, "activity_20": 335.152381, "activity_30": 356.531183}, "trend_signal": 0, "fair_value": 818.211538, "relative_strength": -36.950404, "rate_of_change": -1.2103891727238918, "market_dynamics": -0.383329, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.0, "high": 315.0, "low": 308.0, "close": 311.0, "volume": 23500}, "trend_line": 384.733333, "activity_lines": {"activity_5": 311.133333, "activity_10": 314.618182, "activity_20": 331.009524, "activity_30": 351.32043}, "trend_signal": 0, "fair_value": 812.474359, "relative_strength": -35.597035, "rate_of_change": -1.7952864785201261, "market_dynamics": -0.126804, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 319.0, "low": 282.0, "close": 287.0, "volume": 56400}, "trend_line": 377.5, "activity_lines": {"activity_5": 303.4, "activity_10": 308.509091, "activity_20": 324.97619, "activity_30": 345.015054}, "trend_signal": 0, "fair_value": 805.897436, "relative_strength": -37.511512, "rate_of_change": -1.8800900206897373, "market_dynamics": -0.050843, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.0, "high": 298.0, "low": 284.0, "close": 298.0, "volume": 47700}, "trend_line": 371.5, "activity_lines": {"activity_5": 300.666667, "activity_10": 305.418182, "activity_20": 320.590476, "activity_30": 339.886022}, "trend_signal": 0, "fair_value": 800.307692, "relative_strength": -33.806317, "rate_of_change": -1.5894039735099337, "market_dynamics": 0.198725, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.0, "high": 302.0, "low": 284.0, "close": 287.0, "volume": 85700}, "trend_line": 364.333333, "activity_lines": {"activity_5": 295.066667, "activity_10": 301.072727, "activity_20": 315.62381, "activity_30": 334.434409}, "trend_signal": 0, "fair_value": 795.160256, "relative_strength": -37.239577, "rate_of_change": -1.9291162853297492, "market_dynamics": 0.201293, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.0, "high": 293.0, "low": 283.0, "close": 287.0, "volume": 34800}, "trend_line": 358.2, "activity_lines": {"activity_5": 290.8, "activity_10": 297.690909, "activity_20": 311.147619, "activity_30": 329.445161}, "trend_signal": 0, "fair_value": 789.660256, "relative_strength": -34.636038, "rate_of_change": -1.683439983241938, "market_dynamics": 0.256745, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.0, "high": 292.0, "low": 281.0, "close": 288.0, "volume": 33100}, "trend_line": 351.7, "activity_lines": {"activity_5": 288.8, "activity_10": 295.163636, "activity_20": 307.342857, "activity_30": 324.916129}, "trend_signal": 0, "fair_value": 785.032051, "relative_strength": -32.467306, "rate_of_change": -1.8146286990508096, "market_dynamics": 0.208186, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.0, "high": 293.0, "low": 278.0, "close": 279.0, "volume": 50800}, "trend_line": 344.2, "activity_lines": {"activity_5": 285.333333, "activity_10": 291.381818, "activity_20": 303.195238, "activity_30": 320.225806}, "trend_signal": 0, "fair_value": 780.173077, "relative_strength": -33.079843, "rate_of_change": -2.132499289166904, "market_dynamics": 0.062676, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.0, "high": 282.0, "low": 273.0, "close": 275.0, "volume": 90700}, "trend_line": 339.066667, "activity_lines": {"activity_5": 281.066667, "activity_10": 287.381818, "activity_20": 299.185714, "activity_30": 315.76129}, "trend_signal": 0, "fair_value": 775.685897, "relative_strength": -34.465116, "rate_of_change": -1.4913808832074356, "market_dynamics": -0.071415, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.0, "high": 278.0, "low": 271.0, "close": 271.0, "volume": 52600}, "trend_line": 335.433333, "activity_lines": {"activity_5": 277.0, "activity_10": 283.290909, "activity_20": 295.3, "activity_30": 311.369892}, "trend_signal": 0, "fair_value": 771.301282, "relative_strength": -34.965985, "rate_of_change": -1.0715692085415138, "market_dynamics": -0.22145, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.0, "high": 271.0, "low": 254.0, "close": 260.0, "volume": 182600}, "trend_line": 331.1, "activity_lines": {"activity_5": 270.333333, "activity_10": 277.854545, "activity_20": 290.92381, "activity_30": 306.503226}, "trend_signal": 0, "fair_value": 766.589744, "relative_strength": -35.325455, "rate_of_change": -1.291861175883788, "market_dynamics": -0.117465, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.0, "high": 258.0, "low": 246.0, "close": 258.0, "volume": 255000}, "trend_line": 326.566667, "activity_lines": {"activity_5": 264.8, "activity_10": 273.072727, "activity_20": 286.77619, "activity_30": 301.787097}, "trend_signal": 0, "fair_value": 762.025641, "relative_strength": -37.22898, "rate_of_change": -1.3691733615222068, "market_dynamics": -0.005075, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.0, "high": 260.0, "low": 256.0, "close": 258.0, "volume": 38300}, "trend_line": 321.4, "activity_lines": {"activity_5": 261.266667, "activity_10": 269.254545, "activity_20": 282.795238, "activity_30": 297.363441}, "trend_signal": 0, "fair_value": 758.25641, "relative_strength": -35.386958, "rate_of_change": -1.5821170750412252, "market_dynamics": -0.093178, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.0, "high": 272.0, "low": 260.0, "close": 270.0, "volume": 39900}, "trend_line": 317.2, "activity_lines": {"activity_5": 263.133333, "activity_10": 268.145455, "activity_20": 280.361905, "activity_30": 294.047312}, "trend_signal": 0, "fair_value": 754.532051, "relative_strength": -30.133336, "rate_of_change": -1.306782825140009, "market_dynamics": 0.043184, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.0, "high": 266.0, "low": 260.0, "close": 263.0, "volume": 17100}, "trend_line": 312.966667, "activity_lines": {"activity_5": 263.0, "activity_10": 266.272727, "activity_20": 277.590476, "activity_30": 290.550538}, "trend_signal": 0, "fair_value": 751.019231, "relative_strength": -29.644818, "rate_of_change": -1.334594262295087, "market_dynamics": 0.015212, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.0, "high": 274.0, "low": 262.0, "close": 268.0, "volume": 40400}, "trend_line": 308.3, "activity_lines": {"activity_5": 265.066667, "activity_10": 265.745455, "activity_20": 275.661905, "activity_30": 287.649462}, "trend_signal": 0, "fair_value": 748.044872, "relative_strength": -29.827502, "rate_of_change": -1.4911067190423706, "market_dynamics": 0.10541, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.0, "high": 278.0, "low": 269.0, "close": 276.0, "volume": 37900}, "trend_line": 304.3, "activity_lines": {"activity_5": 269.266667, "activity_10": 267.018182, "activity_20": 274.761905, "activity_30": 285.565591}, "trend_signal": 0, "fair_value": 744.333333, "relative_strength": -25.923655, "rate_of_change": -1.2974375608173856, "market_dynamics": 0.454052, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.0, "high": 369.0, "low": 274.0, "close": 326.0, "volume": 794600}, "trend_line": 302.233333, "activity_lines": {"activity_5": 288.933333, "activity_10": 277.6, "activity_20": 278.780952, "activity_30": 286.965591}, "trend_signal": 0, "fair_value": 740.070513, "relative_strength": -9.945109, "rate_of_change": -0.679154452842588, "market_dynamics": 0.753418, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.0, "high": 333.0, "low": 315.0, "close": 321.0, "volume": 85700}, "trend_line": 300.233333, "activity_lines": {"activity_5": 302.4, "activity_10": 286.418182, "activity_20": 282.233333, "activity_30": 288.176344}, "trend_signal": 0, "fair_value": 735.50641, "relative_strength": -11.500777, "rate_of_change": -0.6617403779218488, "market_dynamics": 1.068901, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.0, "high": 337.0, "low": 312.0, "close": 335.0, "volume": 111300}, "trend_line": 298.466667, "activity_lines": {"activity_5": 317.133333, "activity_10": 296.945455, "activity_20": 286.966667, "activity_30": 290.419355}, "trend_signal": 0, "fair_value": 730.942308, "relative_strength": -6.139818, "rate_of_change": -0.5884309987658977, "market_dynamics": 1.261726, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.0, "high": 350.0, "low": 328.0, "close": 343.0, "volume": 69000}, "trend_line": 298.3, "activity_lines": {"activity_5": 329.733333, "activity_10": 307.763636, "activity_20": 292.328571, "activity_30": 293.292473}, "trend_signal": 0, "fair_value": 726.49359, "relative_strength": 0.836847, "rate_of_change": -0.05584107655142652, "market_dynamics": 1.321392, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.0, "high": 345.0, "low": 327.0, "close": 328.0, "volume": 23500}, "trend_line": 299.466667, "activity_lines": {"activity_5": 332.333333, "activity_10": 314.345455, "activity_20": 296.133333, "activity_30": 295.208602}, "trend_signal": 0, "fair_value": 722.384615, "relative_strength": -2.31265, "rate_of_change": 0.3911052631578817, "market_dynamics": 1.232748, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.0, "high": 332.0, "low": 318.0, "close": 320.0, "volume": 37500}, "trend_line": 298.7, "activity_lines": {"activity_5": 328.8, "activity_10": 318.2, "activity_20": 299.095238, "activity_30": 296.533333}, "trend_signal": 0, "fair_value": 717.75, "relative_strength": -4.466565, "rate_of_change": -0.256010796687427, "market_dynamics": 1.188891, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.0, "high": 348.0, "low": 322.0, "close": 330.0, "volume": 65000}, "trend_line": 298.4, "activity_lines": {"activity_5": 329.0, "activity_10": 322.745455, "activity_20": 302.852381, "activity_30": 298.552688}, "trend_signal": 1, "fair_value": 713.384615, "relative_strength": -2.279542, "rate_of_change": -0.10043521928356591, "market_dynamics": 1.162726, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.0, "high": 342.0, "low": 324.0, "close": 333.0, "volume": 92600}, "trend_line": 298.166667, "activity_lines": {"activity_5": 329.6, "activity_10": 326.745455, "activity_20": 306.742857, "activity_30": 300.784946}, "trend_signal": 1, "fair_value": 708.410256, "relative_strength": 0.848083, "rate_of_change": -0.0781947050938201, "market_dynamics": 1.162025, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 334.0, "high": 334.0, "low": 287.0, "close": 300.0, "volume": 88600}, "trend_line": 297.366667, "activity_lines": {"activity_5": 319.333333, "activity_10": 323.472727, "activity_20": 307.271429, "activity_30": 300.903226}, "trend_signal": 1, "fair_value": 702.878205, "relative_strength": 0.570978, "rate_of_change": -0.2683063160779174, "market_dynamics": 1.032734, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 278.0, "high": 292.0, "low": 251.0, "close": 281.0, "volume": 192200}, "trend_line": 296.433333, "activity_lines": {"activity_5": 305.6, "activity_10": 316.163636, "activity_20": 305.928571, "activity_30": 299.847312}, "trend_signal": 1, "fair_value": 697.307692, "relative_strength": -4.348645, "rate_of_change": -0.31386638234069525, "market_dynamics": 0.836989, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.0, "high": 316.0, "low": 283.0, "close": 303.0, "volume": 94100}, "trend_line": 296.3, "activity_lines": {"activity_5": 302.333333, "activity_10": 312.763636, "activity_20": 306.714286, "activity_30": 300.270968}, "trend_signal": 1, "fair_value": 692.089744, "relative_strength": 0.62147, "rate_of_change": -0.04497908472391438, "market_dynamics": 0.611229, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.0, "high": 326.0, "low": 306.0, "close": 314.0, "volume": 37800}, "trend_line": 296.433333, "activity_lines": {"activity_5": 303.866667, "activity_10": 311.781818, "activity_20": 308.433333, "activity_30": 301.412903}, "trend_signal": 1, "fair_value": 687.371795, "relative_strength": 2.319441, "rate_of_change": 0.04499932500843511, "market_dynamics": 0.364805, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.0, "high": 329.0, "low": 283.0, "close": 301.0, "volume": 86700}, "trend_line": 296.233333, "activity_lines": {"activity_5": 302.133333, "activity_10": 308.563636, "activity_20": 308.728571, "activity_30": 301.707527}, "trend_signal": 1, "fair_value": 683.179487, "relative_strength": -3.834832, "rate_of_change": -0.06746879575786055, "market_dynamics": 0.183901, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.0, "high": 319.0, "low": 296.0, "close": 300.0, "volume": 86200}, "trend_line": 295.7, "activity_lines": {"activity_5": 302.2, "activity_10": 305.781818, "activity_20": 308.785714, "activity_30": 301.950538}, "trend_signal": 1, "fair_value": 680.192308, "relative_strength": -5.181922, "rate_of_change": -0.18003814580853644, "market_dynamics": 0.052308, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 326.0, "low": 291.0, "close": 304.0, "volume": 257000}, "trend_line": 295.466667, "activity_lines": {"activity_5": 303.6, "activity_10": 304.509091, "activity_20": 309.033333, "activity_30": 302.486022}, "trend_signal": 1, "fair_value": 676.75, "relative_strength": -4.173792, "rate_of_change": -0.07890869124112818, "market_dynamics": -0.010144, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.0, "high": 316.0, "low": 290.0, "close": 316.0, "volume": 131500}, "trend_line": 296.433333, "activity_lines": {"activity_5": 307.466667, "activity_10": 305.854545, "activity_20": 310.204762, "activity_30": 303.810753}, "trend_signal": 1, "fair_value": 673.0, "relative_strength": 1.568137, "rate_of_change": 0.3271658389810963, "market_dynamics": -0.072211, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.0, "high": 327.0, "low": 305.0, "close": 309.0, "volume": 89400}, "trend_line": 296.8, "activity_lines": {"activity_5": 308.133333, "activity_10": 306.0, "activity_20": 310.433333, "activity_30": 304.621505}, "trend_signal": 1, "fair_value": 668.326923, "relative_strength": -2.316021, "rate_of_change": 0.12369290467074658, "market_dynamics": -0.124952, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.0, "high": 315.0, "low": 300.0, "close": 300.0, "volume": 93700}, "trend_line": 297.233333, "activity_lines": {"activity_5": 306.133333, "activity_10": 304.890909, "activity_20": 309.619048, "activity_30": 304.827957}, "trend_signal": 1, "fair_value": 663.698718, "relative_strength": -3.995217, "rate_of_change": 0.14600168463612015, "market_dynamics": -0.175084, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 301.0, "high": 317.0, "low": 300.0, "close": 310.0, "volume": 55700}, "trend_line": 298.0, "activity_lines": {"activity_5": 307.533333, "activity_10": 306.2, "activity_20": 309.580952, "activity_30": 305.651613}, "trend_signal": 1, "fair_value": 659.217949, "relative_strength": -0.574088, "rate_of_change": 0.2579343952651448, "market_dynamics": -0.258139, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.0, "high": 327.0, "low": 303.0, "close": 327.0, "volume": 52900}, "trend_line": 299.3, "activity_lines": {"activity_5": 313.933333, "activity_10": 310.418182, "activity_20": 310.961905, "activity_30": 307.522581}, "trend_signal": 1, "fair_value": 654.525641, "relative_strength": 3.709142, "rate_of_change": 0.4362416107382588, "market_dynamics": -0.231365, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.0, "high": 320.0, "low": 301.0, "close": 308.0, "volume": 75400}, "trend_line": 300.266667, "activity_lines": {"activity_5": 312.466667, "activity_10": 310.345455, "activity_20": 310.290476, "activity_30": 308.083871}, "trend_signal": 1, "fair_value": 650.198718, "relative_strength": -5.987898, "rate_of_change": 0.32297594386901857, "market_dynamics": -0.213195, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.0, "high": 316.0, "low": 304.0, "close": 311.0, "volume": 35900}, "trend_line": 301.466667, "activity_lines": {"activity_5": 312.533333, "activity_10": 310.727273, "activity_20": 309.990476, "activity_30": 308.776344}, "trend_signal": 1, "fair_value": 646.435897, "relative_strength": -3.8385, "rate_of_change": 0.3996447597694847, "market_dynamics": -0.157999, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.0, "high": 323.0, "low": 311.0, "close": 315.0, "volume": 32300}, "trend_line": 302.933333, "activity_lines": {"activity_5": 313.8, "activity_10": 311.890909, "activity_20": 310.119048, "activity_30": 309.649462}, "trend_signal": 1, "fair_value": 642.596154, "relative_strength": -1.668391, "rate_of_change": 0.4865101719521224, "market_dynamics": -0.008631, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 315.0, "high": 326.0, "low": 311.0, "close": 317.0, "volume": 33400}, "trend_line": 304.833333, "activity_lines": {"activity_5": 314.733333, "activity_10": 313.163636, "activity_20": 310.533333, "activity_30": 310.556989}, "trend_signal": 1, "fair_value": 638.448718, "relative_strength": -1.300802, "rate_of_change": 0.6272007049154862, "market_dynamics": 0.116036, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.0, "high": 338.0, "low": 317.0, "close": 337.0, "volume": 38700}, "trend_line": 307.466667, "activity_lines": {"activity_5": 321.866667, "activity_10": 317.763636, "activity_20": 312.97619, "activity_30": 312.632258}, "trend_signal": 1, "fair_value": 634.288462, "relative_strength": 1.307228, "rate_of_change": 0.8638602524481765, "market_dynamics": 0.423499, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 351.0, "low": 334.0, "close": 337.0, "volume": 41700}, "trend_line": 310.1, "activity_lines": {"activity_5": 328.333333, "activity_10": 321.763636, "activity_20": 315.37619, "activity_30": 314.537634}, "trend_signal": 1, "fair_value": 629.762821, "relative_strength": 3.291934, "rate_of_change": 0.8564612956890219, "market_dynamics": 0.734399, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.0, "high": 434.0, "low": 330.0, "close": 410.0, "volume": 1007800}, "trend_line": 314.766667, "activity_lines": {"activity_5": 357.2, "activity_10": 338.654545, "activity_20": 324.647619, "activity_30": 320.982796}, "trend_signal": 1, "fair_value": 625.692308, "relative_strength": 22.176483, "rate_of_change": 1.5048910029022768, "market_dynamics": 1.044117, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.0, "high": 478.0, "low": 400.0, "close": 448.0, "volume": 357400}, "trend_line": 320.933333, "activity_lines": {"activity_5": 392.133333, "activity_10": 360.618182, "activity_20": 337.157143, "activity_30": 329.578495}, "trend_signal": 1, "fair_value": 622.153846, "relative_strength": 28.301083, "rate_of_change": 1.9591229461409332, "market_dynamics": 1.258195, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.0, "high": 485.0, "low": 435.0, "close": 463.0, "volume": 160000}, "trend_line": 327.433333, "activity_lines": {"activity_5": 423.2, "activity_10": 382.618182, "activity_20": 350.547619, "activity_30": 338.744086}, "trend_signal": 1, "fair_value": 618.423077, "relative_strength": 34.264886, "rate_of_change": 2.0253427524151877, "market_dynamics": 1.328106, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.0, "high": 479.0, "low": 430.0, "close": 446.0, "volume": 103200}, "trend_line": 333.1, "activity_lines": {"activity_5": 438.866667, "activity_10": 398.745455, "activity_20": 361.542857, "activity_30": 346.393548}, "trend_signal": 1, "fair_value": 614.910256, "relative_strength": 28.574919, "rate_of_change": 1.7306322933224447, "market_dynamics": 1.36446, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 446.0, "high": 470.0, "low": 446.0, "close": 460.0, "volume": 128100}, "trend_line": 337.566667, "activity_lines": {"activity_5": 451.933333, "activity_10": 415.254545, "activity_20": 373.085714, "activity_30": 354.580645}, "trend_signal": 1, "fair_value": 610.820513, "relative_strength": 31.129413, "rate_of_change": 1.3409387571299827, "market_dynamics": 1.288942, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.0, "high": 460.0, "low": 427.0, "close": 448.0, "volume": 94700}, "trend_line": 341.8, "activity_lines": {"activity_5": 452.8, "activity_10": 426.818182, "activity_20": 382.738095, "activity_30": 361.705376}, "trend_signal": 1, "fair_value": 606.160256, "relative_strength": 22.268369, "rate_of_change": 1.2540731694933658, "market_dynamics": 1.207516, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.0, "high": 477.0, "low": 450.0, "close": 458.0, "volume": 111400}, "trend_line": 345.9, "activity_lines": {"activity_5": 454.466667, "activity_10": 437.709091, "activity_20": 392.704762, "activity_30": 369.202151}, "trend_signal": 1, "fair_value": 601.365385, "relative_strength": 23.637484, "rate_of_change": 1.1995318899941387, "market_dynamics": 1.156786, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.0, "high": 485.0, "low": 455.0, "close": 473.0, "volume": 109500}, "trend_line": 350.233333, "activity_lines": {"activity_5": 460.466667, "activity_10": 448.727273, "activity_20": 403.352381, "activity_30": 377.402151}, "trend_signal": 1, "fair_value": 596.032051, "relative_strength": 26.036546, "rate_of_change": 1.2527704538884183, "market_dynamics": 1.12528, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.0, "high": 472.0, "low": 419.0, "close": 444.0, "volume": 99800}, "trend_line": 354.1, "activity_lines": {"activity_5": 456.133333, "activity_10": 451.636364, "activity_20": 410.414286, "activity_30": 383.451613}, "trend_signal": 1, "fair_value": 591.262821, "relative_strength": 16.761499, "rate_of_change": 1.1040259837289692, "market_dynamics": 1.013886, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.0, "high": 477.0, "low": 443.0, "close": 461.0, "volume": 53600}, "trend_line": 358.8, "activity_lines": {"activity_5": 457.6, "activity_10": 455.690909, "activity_20": 418.428571, "activity_30": 390.348387}, "trend_signal": 1, "fair_value": 586.365385, "relative_strength": 14.957311, "rate_of_change": 1.3273086698672658, "market_dynamics": 0.914597, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.0, "high": 462.0, "low": 450.0, "close": 458.0, "volume": 33100}, "trend_line": 363.066667, "activity_lines": {"activity_5": 458.0, "activity_10": 456.945455, "activity_20": 425.466667, "activity_30": 396.748387}, "trend_signal": 1, "fair_value": 581.102564, "relative_strength": 14.988471, "rate_of_change": 1.1891491081382342, "market_dynamics": 0.765571, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.0, "high": 491.0, "low": 471.0, "close": 482.0, "volume": 123900}, "trend_line": 368.033333, "activity_lines": {"activity_5": 465.733333, "activity_10": 461.690909, "activity_20": 434.080952, "activity_30": 404.421505}, "trend_signal": 1, "fair_value": 576.49359, "relative_strength": 16.208927, "rate_of_change": 1.3679763116342576, "market_dynamics": 0.668854, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.0, "high": 489.0, "low": 451.0, "close": 465.0, "volume": 82200}, "trend_line": 373.533333, "activity_lines": {"activity_5": 466.2, "activity_10": 462.727273, "activity_20": 440.209524, "activity_30": 410.677419}, "trend_signal": 1, "fair_value": 571.5, "relative_strength": 5.203869, "rate_of_change": 1.4944298537219725, "market_dynamics": 0.520987, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 478.0, "high": 478.0, "low": 365.0, "close": 365.0, "volume": 646100}, "trend_line": 376.333333, "activity_lines": {"activity_5": 433.866667, "activity_10": 445.545455, "activity_20": 436.07619, "activity_30": 410.126882}, "trend_signal": 1, "fair_value": 565.512821, "relative_strength": -13.912759, "rate_of_change": 0.7495984300817283, "market_dynamics": 0.18939, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.0, "high": 480.0, "low": 348.0, "close": 463.0, "volume": 802500}, "trend_line": 381.666667, "activity_lines": {"activity_5": 439.466667, "activity_10": 447.654545, "activity_20": 441.095238, "activity_30": 415.71828}, "trend_signal": 1, "fair_value": 560.012821, "relative_strength": 8.547365, "rate_of_change": 1.4171835264988437, "market_dynamics": 0.062051, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.0, "high": 457.0, "low": 444.0, "close": 450.0, "volume": 692500}, "trend_line": 386.2, "activity_lines": {"activity_5": 440.6, "activity_10": 447.345455, "activity_20": 444.138095, "activity_30": 420.126882}, "trend_signal": 1, "fair_value": 554.987179, "relative_strength": 8.86968, "rate_of_change": 1.1877728373905836, "market_dynamics": -0.152038, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.0, "high": 454.0, "low": 447.0, "close": 453.0, "volume": 591900}, "trend_line": 391.266667, "activity_lines": {"activity_5": 443.266667, "activity_10": 447.545455, "activity_20": 446.804762, "activity_30": 424.436559}, "trend_signal": 1, "fair_value": 549.782051, "relative_strength": 5.635847, "rate_of_change": 1.3119282755049186, "market_dynamics": -0.248866, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.0, "high": 464.0, "low": 453.0, "close": 457.0, "volume": 123100}, "trend_line": 396.5, "activity_lines": {"activity_5": 449.2, "activity_10": 448.563636, "activity_20": 449.195238, "activity_30": 428.677419}, "trend_signal": 1, "fair_value": 545.128205, "relative_strength": 5.586631, "rate_of_change": 1.3375361208574448, "market_dynamics": -0.237746, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.0, "high": 478.0, "low": 449.0, "close": 477.0, "volume": 242000}, "trend_line": 402.266667, "activity_lines": {"activity_5": 462.333333, "activity_10": 453.509091, "activity_20": 452.82381, "activity_30": 433.870968}, "trend_signal": 1, "fair_value": 540.948718, "relative_strength": 8.84562, "rate_of_change": 1.454392686002518, "market_dynamics": -0.305312, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.0, "high": 475.0, "low": 400.0, "close": 400.0, "volume": 320500}, "trend_line": 405.066667, "activity_lines": {"activity_5": 442.333333, "activity_10": 443.854545, "activity_20": 448.452381, "activity_30": 433.724731}, "trend_signal": 1, "fair_value": 536.801282, "relative_strength": -6.55781, "rate_of_change": 0.6960556838779812, "market_dynamics": -0.472405, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.0, "high": 406.0, "low": 375.0, "close": 397.0, "volume": 407400}, "trend_line": 408.0, "activity_lines": {"activity_5": 425.533333, "activity_10": 434.763636, "activity_20": 443.495238, "activity_30": 433.204301}, "trend_signal": 1, "fair_value": 532.371795, "relative_strength": -9.81476, "rate_of_change": 0.7241605491078348, "market_dynamics": -0.639033, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.0, "high": 404.0, "low": 391.0, "close": 403.0, "volume": 23700}, "trend_line": 411.433333, "activity_lines": {"activity_5": 414.266667, "activity_10": 427.872727, "activity_20": 439.171429, "activity_30": 432.88172}, "trend_signal": 1, "fair_value": 528.474359, "relative_strength": -8.018237, "rate_of_change": 0.8415031862745109, "market_dynamics": -0.806541, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.0, "high": 414.0, "low": 387.0, "close": 394.0, "volume": 81600}, "trend_line": 414.233333, "activity_lines": {"activity_5": 403.333333, "activity_10": 420.781818, "activity_20": 434.204762, "activity_30": 431.756989}, "trend_signal": 0, "fair_value": 524.730769, "relative_strength": -12.97721, "rate_of_change": 0.6805476793976756, "market_dynamics": -1.040117, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 413.0, "low": 394.0, "close": 413.0, "volume": 39700}, "trend_line": 417.1, "activity_lines": {"activity_5": 402.933333, "activity_10": 418.436364, "activity_20": 431.37619, "activity_30": 431.677419}, "trend_signal": 0, "fair_value": 520.583333, "relative_strength": -12.315006, "rate_of_change": 0.692041603518181, "market_dynamics": -1.10168, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 412.0, "high": 435.0, "low": 407.0, "close": 425.0, "volume": 73700}, "trend_line": 421.0, "activity_lines": {"activity_5": 410.8, "activity_10": 417.4, "activity_20": 429.847619, "activity_30": 432.187097}, "trend_signal": 0, "fair_value": 516.641026, "relative_strength": -9.852135, "rate_of_change": 0.9350275713258157, "market_dynamics": -1.104774, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.0, "high": 435.0, "low": 392.0, "close": 420.0, "volume": 75800}, "trend_line": 424.633333, "activity_lines": {"activity_5": 415.333333, "activity_10": 416.145455, "activity_20": 428.009524, "activity_30": 432.122581}, "trend_signal": 0, "fair_value": 512.74359, "relative_strength": -10.215095, "rate_of_change": 0.8630244655581931, "market_dynamics": -1.056693, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 416.0, "high": 435.0, "low": 392.0, "close": 396.0, "volume": 250800}, "trend_line": 427.333333, "activity_lines": {"activity_5": 410.333333, "activity_10": 411.072727, "activity_20": 424.019048, "activity_30": 430.275269}, "trend_signal": 0, "fair_value": 508.083333, "relative_strength": -16.595891, "rate_of_change": 0.6358426883082183, "market_dynamics": -1.022953, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.0, "high": 401.0, "low": 385.0, "close": 390.0, "volume": 181300}, "trend_line": 429.766667, "activity_lines": {"activity_5": 403.8, "activity_10": 405.945455, "activity_20": 419.752381, "activity_30": 427.866667}, "trend_signal": 0, "fair_value": 503.365385, "relative_strength": -21.504615, "rate_of_change": 0.5694229333614849, "market_dynamics": -0.953895, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.0, "high": 397.0, "low": 388.0, "close": 389.0, "volume": 96100}, "trend_line": 431.5, "activity_lines": {"activity_5": 397.2, "activity_10": 401.854545, "activity_20": 415.785714, "activity_30": 425.236559}, "trend_signal": 0, "fair_value": 498.185897, "relative_strength": -21.234313, "rate_of_change": 0.4033195529331306, "market_dynamics": -1.082558, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.0, "high": 399.0, "low": 385.0, "close": 396.0, "volume": 59700}, "trend_line": 433.466667, "activity_lines": {"activity_5": 394.533333, "activity_10": 400.636364, "activity_20": 412.747619, "activity_30": 422.946237}, "trend_signal": 0, "fair_value": 493.25, "relative_strength": -22.144277, "rate_of_change": 0.4557745075318593, "market_dynamics": -1.134969, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.0, "high": 396.0, "low": 374.0, "close": 380.0, "volume": 69600}, "trend_line": 432.466667, "activity_lines": {"activity_5": 388.466667, "activity_10": 396.581818, "activity_20": 408.495238, "activity_30": 419.496774}, "trend_signal": 0, "fair_value": 487.974359, "relative_strength": -20.588192, "rate_of_change": -0.23069824651591955, "market_dynamics": -1.221043, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.0, "high": 386.0, "low": 370.0, "close": 371.0, "volume": 29600}, "trend_line": 429.9, "activity_lines": {"activity_5": 382.066667, "activity_10": 391.2, "activity_20": 403.757143, "activity_30": 415.531183}, "trend_signal": 0, "fair_value": 482.788462, "relative_strength": -19.560821, "rate_of_change": -0.5934947582908154, "market_dynamics": -1.398016, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.0, "high": 377.0, "low": 365.0, "close": 369.0, "volume": 23400}, "trend_line": 426.766667, "activity_lines": {"activity_5": 376.666667, "activity_10": 386.036364, "activity_20": 399.357143, "activity_30": 411.602151}, "trend_signal": 0, "fair_value": 477.448718, "relative_strength": -18.988881, "rate_of_change": -0.728851593393811, "market_dynamics": -1.448084, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 359.0, "high": 375.0, "low": 359.0, "close": 370.0, "volume": 38600}, "trend_line": 424.233333, "activity_lines": {"activity_5": 373.0, "activity_10": 381.509091, "activity_20": 395.509524, "activity_30": 407.939785}, "trend_signal": 0, "fair_value": 471.955128, "relative_strength": -18.39531, "rate_of_change": -0.5936110282014991, "market_dynamics": -1.456371, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.0, "high": 376.0, "low": 361.0, "close": 370.0, "volume": 11100}, "trend_line": 421.233333, "activity_lines": {"activity_5": 370.6, "activity_10": 377.763636, "activity_20": 391.638095, "activity_30": 404.44086}, "trend_signal": 0, "fair_value": 467.544872, "relative_strength": -17.654768, "rate_of_change": -0.7071580110844331, "market_dynamics": -1.423419, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 386.0, "low": 363.0, "close": 379.0, "volume": 22700}, "trend_line": 418.933333, "activity_lines": {"activity_5": 372.933333, "activity_10": 376.654545, "activity_20": 389.066667, "activity_30": 401.716129}, "trend_signal": 0, "fair_value": 463.179487, "relative_strength": -20.976405, "rate_of_change": -0.546015668707778, "market_dynamics": -1.291429, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.0, "high": 404.0, "low": 380.0, "close": 386.0, "volume": 46900}, "trend_line": 416.533333, "activity_lines": {"activity_5": 377.666667, "activity_10": 377.563636, "activity_20": 387.5, "activity_30": 399.591398}, "trend_signal": 0, "fair_value": 459.173077, "relative_strength": -21.271101, "rate_of_change": -0.5728835141413723, "market_dynamics": -1.011126, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 393.0, "low": 354.0, "close": 360.0, "volume": 41900}, "trend_line": 412.766667, "activity_lines": {"activity_5": 372.733333, "activity_10": 373.927273, "activity_20": 383.77619, "activity_30": 395.944086}, "trend_signal": 0, "fair_value": 454.871795, "relative_strength": -27.640118, "rate_of_change": -0.9042892132716887, "market_dynamics": -1.069277, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.0, "high": 363.0, "low": 344.0, "close": 361.0, "volume": 49700}, "trend_line": 410.0, "activity_lines": {"activity_5": 368.733333, "activity_10": 371.018182, "activity_20": 380.609524, "activity_30": 392.604301}, "trend_signal": 0, "fair_value": 450.628205, "relative_strength": -26.835767, "rate_of_change": -0.6702738426308014, "market_dynamics": -1.126032, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.0, "high": 369.0, "low": 351.0, "close": 355.0, "volume": 15400}, "trend_line": 406.466667, "activity_lines": {"activity_5": 363.333333, "activity_10": 367.527273, "activity_20": 377.42381, "activity_30": 389.055914}, "trend_signal": 0, "fair_value": 447.25, "relative_strength": -31.351208, "rate_of_change": -0.8617885365853725, "market_dynamics": -1.275084, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.0, "high": 395.0, "low": 352.0, "close": 385.0, "volume": 84100}, "trend_line": 404.033333, "activity_lines": {"activity_5": 368.933333, "activity_10": 370.236364, "activity_20": 377.309524, "activity_30": 387.670968}, "trend_signal": 0, "fair_value": 444.0, "relative_strength": -23.651109, "rate_of_change": -0.5986552397911501, "market_dynamics": -1.052885, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.0, "high": 391.0, "low": 375.0, "close": 384.0, "volume": 27700}, "trend_line": 400.766667, "activity_lines": {"activity_5": 373.8, "activity_10": 372.672727, "activity_20": 377.157143, "activity_30": 386.378495}, "trend_signal": 0, "fair_value": 440.602564, "relative_strength": -25.745036, "rate_of_change": -0.8085139846617663, "market_dynamics": -0.596487, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 398.0, "low": 378.0, "close": 379.0, "volume": 14500}, "trend_line": 397.9, "activity_lines": {"activity_5": 377.133333, "activity_10": 373.963636, "activity_20": 376.619048, "activity_30": 384.974194}, "trend_signal": 0, "fair_value": 437.076923, "relative_strength": -29.613994, "rate_of_change": -0.7152957658527043, "market_dynamics": -0.16884, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/988eb940-54fd-4873-9a50-fa63be9de767/", "share_image": "https://sharemaestro.com/terminal/988eb940-54fd-4873-9a50-fa63be9de767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}