{"ticker": {"uuid": "988ff772-8874-418c-8812-2295f8a591e7", "symbol": "EL4L", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4L rose 0.45%, moving from 93.00 to 93.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.42"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.290001, "high": 93.421997, "low": 93.18, "close": 93.421997, "volume": 1724}, "trend_line": 93.197066, "activity_lines": {"activity_5": 93.173333, "activity_10": 93.113069, "activity_20": 93.125585, "activity_30": 93.169097}, "trend_signal": 0, "fair_value": 90.425694, "relative_strength": -3.658814, "rate_of_change": 0.010515385111574311, "market_dynamics": -0.486407, "expectation": {"probability": 63.9035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.388668, "high": 86.481161, "low": 86.192134, "close": 86.344337, "volume": 3105}, "trend_line": 86.200427, "activity_lines": {"activity_5": 86.380183, "activity_10": 86.393323, "activity_20": 86.293344, "activity_30": 86.223711}, "trend_signal": 1, "fair_value": 89.958177, "relative_strength": -11.497471, "rate_of_change": 0.0019339025294700916, "market_dynamics": 0.746368, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.327, "high": 86.417564, "low": 85.928144, "close": 86.111191, "volume": 1369}, "trend_line": 86.18252, "activity_lines": {"activity_5": 86.278058, "activity_10": 86.343574, "activity_20": 86.287155, "activity_30": 86.217954}, "trend_signal": 1, "fair_value": 89.91987, "relative_strength": -13.553444, "rate_of_change": -0.020773678998142447, "market_dynamics": 0.650417, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.111196, "high": 86.120832, "low": 85.799054, "close": 86.084198, "volume": 1339}, "trend_line": 86.168973, "activity_lines": {"activity_5": 86.205988, "activity_10": 86.299427, "activity_20": 86.27836, "activity_30": 86.21161}, "trend_signal": 1, "fair_value": 89.881218, "relative_strength": -10.336391, "rate_of_change": -0.015718964820247355, "market_dynamics": 0.432398, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.061104, "high": 86.174785, "low": 85.88768, "close": 85.970543, "volume": 483}, "trend_line": 86.143685, "activity_lines": {"activity_5": 86.117485, "activity_10": 86.234757, "activity_20": 86.260274, "activity_30": 86.198808}, "trend_signal": 0, "fair_value": 89.841936, "relative_strength": -11.7692, "rate_of_change": -0.029346990128325076, "market_dynamics": -0.010623, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.955128, "high": 85.955128, "low": 85.648746, "close": 85.806755, "volume": 160}, "trend_line": 86.114797, "activity_lines": {"activity_5": 85.982351, "activity_10": 86.139921, "activity_20": 86.226317, "activity_30": 86.177071}, "trend_signal": 0, "fair_value": 89.801286, "relative_strength": -8.4791, "rate_of_change": -0.03353466943050919, "market_dynamics": -0.442453, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.777845, "high": 86.090158, "low": 85.702644, "close": 85.991844, "volume": 3290}, "trend_line": 86.111385, "activity_lines": {"activity_5": 85.958497, "activity_10": 86.089143, "activity_20": 86.209513, "activity_30": 86.169138}, "trend_signal": 0, "fair_value": 89.76192, "relative_strength": -10.690097, "rate_of_change": -0.003962152985156901, "market_dynamics": -0.628692, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.011117, "high": 86.38321, "low": 86.011117, "close": 86.215477, "volume": 5382}, "trend_line": 86.125755, "activity_lines": {"activity_5": 86.032687, "activity_10": 86.091005, "activity_20": 86.211276, "activity_30": 86.175854}, "trend_signal": 0, "fair_value": 89.723388, "relative_strength": -10.460226, "rate_of_change": 0.016687688857866527, "market_dynamics": -0.459627, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.157632, "high": 86.346565, "low": 86.157632, "close": 86.346565, "volume": 2264}, "trend_line": 86.147831, "activity_lines": {"activity_5": 86.143621, "activity_10": 86.125455, "activity_20": 86.219986, "activity_30": 86.1901}, "trend_signal": 0, "fair_value": 89.685807, "relative_strength": -11.521761, "rate_of_change": 0.025632286184310873, "market_dynamics": -0.220067, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.227035, "high": 86.385132, "low": 86.198117, "close": 86.344658, "volume": 1832}, "trend_line": 86.159259, "activity_lines": {"activity_5": 86.236428, "activity_10": 86.16064, "activity_20": 86.224003, "activity_30": 86.202798}, "trend_signal": 1, "fair_value": 89.648225, "relative_strength": -8.308139, "rate_of_change": 0.013265569042602269, "market_dynamics": -0.020818, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.415979, "high": 86.575999, "low": 86.338852, "close": 86.338852, "volume": 172}, "trend_line": 86.166065, "activity_lines": {"activity_5": 86.302359, "activity_10": 86.190139, "activity_20": 86.228595, "activity_30": 86.214385}, "trend_signal": 1, "fair_value": 89.611035, "relative_strength": -7.3213, "rate_of_change": 0.007899325132308095, "market_dynamics": 0.029341, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.338864, "high": 86.402496, "low": 86.151852, "close": 86.402496, "volume": 301}, "trend_line": 86.171205, "activity_lines": {"activity_5": 86.354031, "activity_10": 86.235058, "activity_20": 86.241365, "activity_30": 86.229639}, "trend_signal": 1, "fair_value": 89.573837, "relative_strength": -5.416443, "rate_of_change": 0.005965225405149066, "market_dynamics": -0.040098, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.369721, "high": 86.647326, "low": 86.25983, "close": 86.51046, "volume": 1443}, "trend_line": 86.184758, "activity_lines": {"activity_5": 86.414315, "activity_10": 86.298549, "activity_20": 86.263977, "activity_30": 86.251526}, "trend_signal": 1, "fair_value": 89.53782, "relative_strength": -5.257816, "rate_of_change": 0.015727991734595916, "market_dynamics": 0.051975, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.435259, "high": 86.705177, "low": 86.37548, "close": 86.560585, "volume": 1434}, "trend_line": 86.189904, "activity_lines": {"activity_5": 86.471641, "activity_10": 86.363894, "activity_20": 86.292214, "activity_30": 86.275773}, "trend_signal": 1, "fair_value": 89.501647, "relative_strength": -6.06018, "rate_of_change": 0.00597089336840317, "market_dynamics": 0.28569, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.61841, "high": 86.61841, "low": 86.36972, "close": 86.502747, "volume": 3615}, "trend_line": 86.209554, "activity_lines": {"activity_5": 86.49542, "activity_10": 86.410062, "activity_20": 86.312712, "activity_30": 86.295956}, "trend_signal": 1, "fair_value": 89.465153, "relative_strength": -5.157075, "rate_of_change": 0.022798493893204257, "market_dynamics": 0.590788, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.46418, "high": 86.498886, "low": 86.317655, "close": 86.362, "volume": 67}, "trend_line": 86.23138, "activity_lines": {"activity_5": 86.461744, "activity_10": 86.420963, "activity_20": 86.317169, "activity_30": 86.305792}, "trend_signal": 1, "fair_value": 89.427572, "relative_strength": -5.787675, "rate_of_change": 0.02531737955633588, "market_dynamics": 0.719449, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.284886, "high": 86.315731, "low": 86.217408, "close": 86.292587, "volume": 77}, "trend_line": 86.26052, "activity_lines": {"activity_5": 86.403387, "activity_10": 86.409149, "activity_20": 86.315097, "activity_30": 86.309741}, "trend_signal": 1, "fair_value": 89.389498, "relative_strength": -3.352209, "rate_of_change": 0.033792802573724516, "market_dynamics": 0.719785, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.282956, "high": 86.383202, "low": 86.165353, "close": 86.383202, "volume": 12}, "trend_line": 86.304877, "activity_lines": {"activity_5": 86.382562, "activity_10": 86.408341, "activity_20": 86.32336, "activity_30": 86.317655}, "trend_signal": 1, "fair_value": 89.351809, "relative_strength": -1.673563, "rate_of_change": 0.05142213378728193, "market_dynamics": 0.664319, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.323444, "high": 86.483459, "low": 86.257898, "close": 86.435265, "volume": 487}, "trend_line": 86.339416, "activity_lines": {"activity_5": 86.387576, "activity_10": 86.41395, "activity_20": 86.338075, "activity_30": 86.326068}, "trend_signal": 0, "fair_value": 89.314086, "relative_strength": -0.144089, "rate_of_change": 0.04001975461942343, "market_dynamics": 0.634296, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.508527, "high": 86.657013, "low": 86.464186, "close": 86.531586, "volume": 3437}, "trend_line": 86.337754, "activity_lines": {"activity_5": 86.433051, "activity_10": 86.435459, "activity_20": 86.361825, "activity_30": 86.338466}, "trend_signal": 1, "fair_value": 89.276834, "relative_strength": 0.673411, "rate_of_change": -0.0019249609008196854, "market_dynamics": 0.875734, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.494926, "high": 86.564392, "low": 86.311641, "close": 86.494934, "volume": 1118}, "trend_line": 86.328132, "activity_lines": {"activity_5": 86.464387, "activity_10": 86.446906, "activity_20": 86.379981, "activity_30": 86.348606}, "trend_signal": 1, "fair_value": 89.23953, "relative_strength": 3.594712, "rate_of_change": -0.011144603089868825, "market_dynamics": 0.999636, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.527737, "high": 86.72068, "low": 86.440908, "close": 86.72068, "volume": 773}, "trend_line": 86.341824, "activity_lines": {"activity_5": 86.562108, "activity_10": 86.496559, "activity_20": 86.419902, "activity_30": 86.373932}, "trend_signal": 1, "fair_value": 89.203245, "relative_strength": 4.877422, "rate_of_change": 0.015860415003542568, "market_dynamics": 1.18347, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.838379, "high": 87.05061, "low": 86.784355, "close": 87.004311, "volume": 30}, "trend_line": 86.352326, "activity_lines": {"activity_5": 86.725834, "activity_10": 86.591997, "activity_20": 86.485043, "activity_30": 86.416673}, "trend_signal": 1, "fair_value": 89.168815, "relative_strength": 1.978503, "rate_of_change": 0.012163282536169787, "market_dynamics": 1.307514, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.932905, "high": 87.06992, "low": 86.87116, "close": 86.946426, "volume": 7951}, "trend_line": 86.38081, "activity_lines": {"activity_5": 86.828858, "activity_10": 86.667931, "activity_20": 86.540418, "activity_30": 86.455002}, "trend_signal": 1, "fair_value": 89.134528, "relative_strength": 1.733806, "rate_of_change": 0.03298579357317108, "market_dynamics": 1.365832, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.87697, "high": 87.32074, "low": 86.848015, "close": 87.204971, "volume": 643}, "trend_line": 86.422664, "activity_lines": {"activity_5": 86.983986, "activity_10": 86.783858, "activity_20": 86.616311, "activity_30": 86.508174}, "trend_signal": 1, "fair_value": 89.101641, "relative_strength": -2.176442, "rate_of_change": 0.04845289133084157, "market_dynamics": 1.4568, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.206903, "high": 87.245491, "low": 87.029388, "close": 87.075699, "volume": 315}, "trend_line": 86.445886, "activity_lines": {"activity_5": 87.051131, "activity_10": 86.863513, "activity_20": 86.674013, "activity_30": 86.550305}, "trend_signal": 1, "fair_value": 89.067999, "relative_strength": -2.821676, "rate_of_change": 0.026870266345878985, "market_dynamics": 1.406162, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.091133, "high": 87.895721, "low": 87.091133, "close": 87.895721, "volume": 371}, "trend_line": 86.487386, "activity_lines": {"activity_5": 87.352898, "activity_10": 87.079286, "activity_20": 86.803771, "activity_30": 86.643843}, "trend_signal": 1, "fair_value": 89.039797, "relative_strength": -3.906846, "rate_of_change": 0.04800691151456207, "market_dynamics": 1.426691, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.895721, "high": 88.198631, "low": 87.895721, "close": 87.986397, "volume": 52}, "trend_line": 86.530367, "activity_lines": {"activity_5": 87.606556, "activity_10": 87.282399, "activity_20": 86.933098, "activity_30": 86.740553}, "trend_signal": 1, "fair_value": 89.011589, "relative_strength": -5.629595, "rate_of_change": 0.04969626437778741, "market_dynamics": 1.35578, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.934318, "high": 88.497704, "low": 87.91886, "close": 88.497704, "volume": 151}, "trend_line": 86.600091, "activity_lines": {"activity_5": 87.965176, "activity_10": 87.549327, "activity_20": 87.102688, "activity_30": 86.867478}, "trend_signal": 1, "fair_value": 88.987259, "relative_strength": -4.736138, "rate_of_change": 0.0805774925235298, "market_dynamics": 1.353819, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.488053, "high": 88.763969, "low": 88.405078, "close": 88.763969, "volume": 734}, "trend_line": 86.689223, "activity_lines": {"activity_5": 88.309133, "activity_10": 87.827168, "activity_20": 87.287393, "activity_30": 87.007083}, "trend_signal": 1, "fair_value": 88.964978, "relative_strength": -3.910697, "rate_of_change": 0.10292367937580135, "market_dynamics": 1.416005, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.738885, "high": 88.858505, "low": 88.738885, "close": 88.796753, "volume": 195}, "trend_line": 86.764097, "activity_lines": {"activity_5": 88.560085, "activity_10": 88.070381, "activity_20": 87.4637, "activity_30": 87.143053}, "trend_signal": 1, "fair_value": 88.942821, "relative_strength": -3.850797, "rate_of_change": 0.08637059764627066, "market_dynamics": 1.417705, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.669423, "high": 88.800621, "low": 88.387716, "close": 88.493835, "volume": 339}, "trend_line": 86.835747, "activity_lines": {"activity_5": 88.595327, "activity_10": 88.216667, "activity_20": 87.599454, "activity_30": 87.254649}, "trend_signal": 1, "fair_value": 88.918931, "relative_strength": -3.082556, "rate_of_change": 0.08258024053427433, "market_dynamics": 1.371106, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.387716, "high": 88.598022, "low": 88.333694, "close": 88.598022, "volume": 385}, "trend_line": 86.918641, "activity_lines": {"activity_5": 88.625423, "activity_10": 88.349656, "activity_20": 87.735171, "activity_30": 87.368344}, "trend_signal": 1, "fair_value": 88.896016, "relative_strength": -3.47262, "rate_of_change": 0.09546068625401015, "market_dynamics": 1.299217, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.493837, "high": 88.5112, "low": 88.243019, "close": 88.243019, "volume": 34}, "trend_line": 86.990602, "activity_lines": {"activity_5": 88.496411, "activity_10": 88.389124, "activity_20": 87.827138, "activity_30": 87.453788}, "trend_signal": 1, "fair_value": 88.871449, "relative_strength": -2.853298, "rate_of_change": 0.08279121621333417, "market_dynamics": 1.054875, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.283531, "high": 88.56523, "low": 88.271965, "close": 88.524712, "volume": 470}, "trend_line": 87.075741, "activity_lines": {"activity_5": 88.478275, "activity_10": 88.456233, "activity_20": 87.93792, "activity_30": 87.552763}, "trend_signal": 1, "fair_value": 88.848345, "relative_strength": -4.722449, "rate_of_change": 0.09787149191127346, "market_dynamics": 0.884273, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.58259, "high": 88.754304, "low": 88.437887, "close": 88.497704, "volume": 656}, "trend_line": 87.165439, "activity_lines": {"activity_5": 88.467087, "activity_10": 88.494437, "activity_20": 88.036503, "activity_30": 87.644502}, "trend_signal": 1, "fair_value": 88.825252, "relative_strength": -4.390212, "rate_of_change": 0.10301146906118515, "market_dynamics": 0.719141, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.347198, "high": 88.374203, "low": 88.160057, "close": 88.160057, "volume": 92}, "trend_line": 87.237713, "activity_lines": {"activity_5": 88.363286, "activity_10": 88.445396, "activity_20": 88.092758, "activity_30": 87.708671}, "trend_signal": 1, "fair_value": 88.800106, "relative_strength": -4.666287, "rate_of_change": 0.0829158905515213, "market_dynamics": 0.394623, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.161975, "high": 88.235291, "low": 88.028839, "close": 88.051994, "volume": 1593}, "trend_line": 87.29893, "activity_lines": {"activity_5": 88.245717, "activity_10": 88.371901, "activity_20": 88.129829, "activity_30": 87.761205}, "trend_signal": 1, "fair_value": 88.775026, "relative_strength": -5.715182, "rate_of_change": 0.07017263279242453, "market_dynamics": 0.273882, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.051999, "high": 88.158112, "low": 87.839769, "close": 88.075157, "volume": 38}, "trend_line": 87.35655, "activity_lines": {"activity_5": 88.17227, "activity_10": 88.301424, "activity_20": 88.16116, "activity_30": 87.811285}, "trend_signal": 1, "fair_value": 88.750806, "relative_strength": -7.141592, "rate_of_change": 0.06600309992344695, "market_dynamics": -0.063063, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.080935, "high": 88.08094, "low": 87.843617, "close": 88.061646, "volume": 360}, "trend_line": 87.413783, "activity_lines": {"activity_5": 88.105511, "activity_10": 88.236174, "activity_20": 88.183394, "activity_30": 87.856775}, "trend_signal": 1, "fair_value": 88.726021, "relative_strength": -8.649294, "rate_of_change": 0.06551655256531598, "market_dynamics": -0.328682, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.001836, "high": 88.424377, "low": 88.001836, "close": 88.424377, "volume": 85}, "trend_line": 87.483301, "activity_lines": {"activity_5": 88.190532, "activity_10": 88.249644, "activity_20": 88.232889, "activity_30": 87.921974}, "trend_signal": 1, "fair_value": 88.703512, "relative_strength": -8.496961, "rate_of_change": 0.07952750426097242, "market_dynamics": -0.433829, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.484193, "high": 88.484193, "low": 88.150408, "close": 88.160057, "volume": 449}, "trend_line": 87.541886, "activity_lines": {"activity_5": 88.192336, "activity_10": 88.221827, "activity_20": 88.248022, "activity_30": 87.965636}, "trend_signal": 1, "fair_value": 88.679113, "relative_strength": -9.086298, "rate_of_change": 0.06696706609185664, "market_dynamics": -0.599403, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.117595, "high": 88.358788, "low": 88.069352, "close": 88.358788, "volume": 269}, "trend_line": 87.603497, "activity_lines": {"activity_5": 88.260383, "activity_10": 88.236211, "activity_20": 88.275228, "activity_30": 88.018339}, "trend_signal": 1, "fair_value": 88.655755, "relative_strength": -9.925113, "rate_of_change": 0.07037888125919424, "market_dynamics": -0.62037, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.36072, "high": 88.408943, "low": 88.271947, "close": 88.408943, "volume": 229}, "trend_line": 87.665109, "activity_lines": {"activity_5": 88.324696, "activity_10": 88.264064, "activity_20": 88.30076, "activity_30": 88.070304}, "trend_signal": 1, "fair_value": 88.632828, "relative_strength": -11.035031, "rate_of_change": 0.0703305257323194, "market_dynamics": -0.659094, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.310535, "high": 88.434033, "low": 88.233376, "close": 88.383865, "volume": 258}, "trend_line": 87.727813, "activity_lines": {"activity_5": 88.358397, "activity_10": 88.284341, "activity_20": 88.31694, "activity_30": 88.116675}, "trend_signal": 1, "fair_value": 88.610244, "relative_strength": -9.281242, "rate_of_change": 0.07152674617674465, "market_dynamics": -0.679508, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.295109, "high": 88.400269, "low": 88.088394, "close": 88.400269, "volume": 2308}, "trend_line": 87.795755, "activity_lines": {"activity_5": 88.376084, "activity_10": 88.310161, "activity_20": 88.329069, "activity_30": 88.160059}, "trend_signal": 1, "fair_value": 88.587949, "relative_strength": -7.855421, "rate_of_change": 0.07744636242100572, "market_dynamics": -0.55686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.339842, "high": 88.357383, "low": 88.170265, "close": 88.209244, "volume": 86}, "trend_line": 87.859644, "activity_lines": {"activity_5": 88.331704, "activity_10": 88.303021, "activity_20": 88.316697, "activity_30": 88.186736}, "trend_signal": 1, "fair_value": 88.564515, "relative_strength": -6.907468, "rate_of_change": 0.07277003312973754, "market_dynamics": -0.611543, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.156615, "high": 88.256015, "low": 88.059143, "close": 88.098122, "volume": 144}, "trend_line": 87.916808, "activity_lines": {"activity_5": 88.247004, "activity_10": 88.274782, "activity_20": 88.292249, "activity_30": 88.202122}, "trend_signal": 1, "fair_value": 88.540553, "relative_strength": -9.005576, "rate_of_change": 0.06506286321852182, "market_dynamics": -0.685401, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.174152, "high": 88.345699, "low": 88.094231, "close": 88.326202, "volume": 1379}, "trend_line": 87.979839, "activity_lines": {"activity_5": 88.255709, "activity_10": 88.287174, "activity_20": 88.288991, "activity_30": 88.228534}, "trend_signal": 1, "fair_value": 88.517979, "relative_strength": -7.788383, "rate_of_change": 0.07169391318210185, "market_dynamics": -0.602909, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.367129, "high": 88.42756, "low": 88.320351, "close": 88.320351, "volume": 49}, "trend_line": 88.039464, "activity_lines": {"activity_5": 88.267979, "activity_10": 88.293938, "activity_20": 88.285992, "activity_30": 88.250503}, "trend_signal": 1, "fair_value": 88.496104, "relative_strength": -11.344458, "rate_of_change": 0.06777120835603817, "market_dynamics": -0.744754, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.285256, "high": 88.538658, "low": 88.246284, "close": 88.36908, "volume": 582}, "trend_line": 88.101936, "activity_lines": {"activity_5": 88.300727, "activity_10": 88.304857, "activity_20": 88.289747, "activity_30": 88.271768}, "trend_signal": 1, "fair_value": 88.474357, "relative_strength": -10.782044, "rate_of_change": 0.07095908716572791, "market_dynamics": -0.562388, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.306713, "high": 88.410011, "low": 88.109833, "close": 88.109833, "volume": 1812}, "trend_line": 88.148241, "activity_lines": {"activity_5": 88.249138, "activity_10": 88.269647, "activity_20": 88.270848, "activity_30": 88.272278}, "trend_signal": 1, "fair_value": 88.450335, "relative_strength": -10.773252, "rate_of_change": 0.05255843640031227, "market_dynamics": -0.472704, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.168307, "high": 88.312553, "low": 88.100084, "close": 88.252136, "volume": 877}, "trend_line": 88.189835, "activity_lines": {"activity_5": 88.25161, "activity_10": 88.261222, "activity_20": 88.26733, "activity_30": 88.278981}, "trend_signal": 1, "fair_value": 88.427299, "relative_strength": -9.480233, "rate_of_change": 0.04718642088388748, "market_dynamics": -0.547372, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.222876, "high": 88.595193, "low": 88.222876, "close": 88.228722, "volume": 4472}, "trend_line": 88.232578, "activity_lines": {"activity_5": 88.236011, "activity_10": 88.25048, "activity_20": 88.263229, "activity_30": 88.281489}, "trend_signal": 1, "fair_value": 88.403867, "relative_strength": -9.576123, "rate_of_change": 0.04846703704571114, "market_dynamics": -0.501874, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.220935, "high": 88.682893, "low": 88.17221, "close": 88.671204, "volume": 3}, "trend_line": 88.281453, "activity_lines": {"activity_5": 88.374404, "activity_10": 88.323466, "activity_20": 88.301338, "activity_30": 88.309788}, "trend_signal": 1, "fair_value": 88.383542, "relative_strength": -6.203452, "rate_of_change": 0.05539337182236174, "market_dynamics": -0.491543, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.716049, "high": 88.760863, "low": 88.575706, "close": 88.694588, "volume": 169}, "trend_line": 88.335416, "activity_lines": {"activity_5": 88.497202, "activity_10": 88.395479, "activity_20": 88.340976, "activity_30": 88.336442}, "trend_signal": 1, "fair_value": 88.364005, "relative_strength": -6.823567, "rate_of_change": 0.06112608953094144, "market_dynamics": -0.281525, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.698497, "high": 88.768668, "low": 88.604942, "close": 88.604942, "volume": 477}, "trend_line": 88.359056, "activity_lines": {"activity_5": 88.568417, "activity_10": 88.445841, "activity_20": 88.371139, "activity_30": 88.353831}, "trend_signal": 0, "fair_value": 88.343218, "relative_strength": -7.126433, "rate_of_change": 0.026761633182324437, "market_dynamics": -0.082078, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.591299, "high": 88.772575, "low": 88.526972, "close": 88.772575, "volume": 162}, "trend_line": 88.385262, "activity_lines": {"activity_5": 88.662502, "activity_10": 88.519488, "activity_20": 88.415149, "activity_30": 88.380509}, "trend_signal": 0, "fair_value": 88.324046, "relative_strength": -7.924456, "rate_of_change": 0.0296585332464416, "market_dynamics": 0.176553, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.678997, "high": 89.005104, "low": 88.678997, "close": 89.005104, "volume": 1125}, "trend_line": 88.402176, "activity_lines": {"activity_5": 88.799402, "activity_10": 88.62315, "activity_20": 88.477872, "activity_30": 88.420499}, "trend_signal": 1, "fair_value": 88.305848, "relative_strength": -8.827297, "rate_of_change": 0.019136674618897294, "market_dynamics": 0.47491, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.973849, "high": 89.231613, "low": 88.973849, "close": 89.094925, "volume": 361}, "trend_line": 88.413208, "activity_lines": {"activity_5": 88.914483, "activity_10": 88.730799, "activity_20": 88.544722, "activity_30": 88.465192}, "trend_signal": 1, "fair_value": 88.287845, "relative_strength": -5.692627, "rate_of_change": 0.012479330825521934, "market_dynamics": 0.668014, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.104682, "high": 89.315582, "low": 89.026573, "close": 89.288239, "volume": 23}, "trend_line": 88.42959, "activity_lines": {"activity_5": 89.065753, "activity_10": 88.859514, "activity_20": 88.625062, "activity_30": 88.521646}, "trend_signal": 1, "fair_value": 88.270799, "relative_strength": -6.612077, "rate_of_change": 0.018528905771643556, "market_dynamics": 0.913814, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.329241, "high": 89.870125, "low": 89.329241, "close": 89.870125, "volume": 917}, "trend_line": 88.475467, "activity_lines": {"activity_5": 89.371409, "activity_10": 89.077313, "activity_20": 88.756707, "activity_30": 88.614584}, "trend_signal": 1, "fair_value": 88.257323, "relative_strength": -1.860245, "rate_of_change": 0.051879693211277104, "market_dynamics": 1.143277, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.975588, "high": 90.038077, "low": 89.688535, "close": 89.870125, "volume": 1026}, "trend_line": 88.51787, "activity_lines": {"activity_5": 89.59272, "activity_10": 89.263108, "activity_20": 88.880208, "activity_30": 88.704562}, "trend_signal": 1, "fair_value": 88.244203, "relative_strength": -2.062736, "rate_of_change": 0.04792627994832432, "market_dynamics": 1.245645, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.778365, "high": 89.965828, "low": 89.713914, "close": 89.758835, "volume": 291}, "trend_line": 88.568397, "activity_lines": {"activity_5": 89.703764, "activity_10": 89.39925, "activity_20": 88.985913, "activity_30": 88.784624}, "trend_signal": 1, "fair_value": 88.230198, "relative_strength": -5.156018, "rate_of_change": 0.0570811294939682, "market_dynamics": 1.305716, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.827175, "high": 90.018542, "low": 89.786184, "close": 89.944344, "volume": 539}, "trend_line": 88.615718, "activity_lines": {"activity_5": 89.826395, "activity_10": 89.5413, "activity_20": 89.102858, "activity_30": 88.873395}, "trend_signal": 1, "fair_value": 88.218082, "relative_strength": -6.298059, "rate_of_change": 0.05342876421258546, "market_dynamics": 1.348558, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.004864, "high": 90.006823, "low": 89.881851, "close": 89.936531, "volume": 0}, "trend_line": 88.663679, "activity_lines": {"activity_5": 89.889794, "activity_10": 89.658782, "activity_20": 89.211628, "activity_30": 88.958608}, "trend_signal": 1, "fair_value": 88.205904, "relative_strength": -7.418517, "rate_of_change": 0.05412245263306539, "market_dynamics": 1.298749, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.89552, "high": 90.325101, "low": 89.874045, "close": 90.245041, "volume": 1625}, "trend_line": 88.733179, "activity_lines": {"activity_5": 90.01281, "activity_10": 89.809776, "activity_20": 89.342464, "activity_30": 89.060632}, "trend_signal": 1, "fair_value": 88.195999, "relative_strength": -3.826624, "rate_of_change": 0.07838609990456746, "market_dynamics": 1.327796, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.209899, "high": 90.50672, "low": 90.209899, "close": 90.430557, "volume": 540}, "trend_line": 88.812464, "activity_lines": {"activity_5": 90.172671, "activity_10": 89.96468, "activity_20": 89.481274, "activity_30": 89.17014}, "trend_signal": 1, "fair_value": 88.187479, "relative_strength": -5.465559, "rate_of_change": 0.08935214639385196, "market_dynamics": 1.385853, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.416881, "high": 90.479362, "low": 90.309494, "close": 90.340729, "volume": 380}, "trend_line": 88.887983, "activity_lines": {"activity_5": 90.265227, "activity_10": 90.073107, "activity_20": 89.600422, "activity_30": 89.268738}, "trend_signal": 1, "fair_value": 88.178678, "relative_strength": -5.407096, "rate_of_change": 0.0850319837990306, "market_dynamics": 1.407333, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.389555, "high": 90.694157, "low": 90.389555, "close": 90.660965, "volume": 1112}, "trend_line": 88.974627, "activity_lines": {"activity_5": 90.425735, "activity_10": 90.215474, "activity_20": 89.740476, "activity_30": 89.383124}, "trend_signal": 1, "fair_value": 88.171943, "relative_strength": -8.414529, "rate_of_change": 0.09747549339711377, "market_dynamics": 1.533991, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.69417, "high": 90.811325, "low": 90.588722, "close": 90.588722, "volume": 290}, "trend_line": 89.046772, "activity_lines": {"activity_5": 90.514387, "activity_10": 90.316233, "activity_20": 89.862504, "activity_30": 89.487259}, "trend_signal": 1, "fair_value": 88.165014, "relative_strength": -6.467672, "rate_of_change": 0.08108491424190643, "market_dynamics": 1.481974, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.489144, "high": 90.551704, "low": 90.40104, "close": 90.465614, "volume": 1111}, "trend_line": 89.123624, "activity_lines": {"activity_5": 90.518525, "activity_10": 90.370963, "activity_20": 89.962237, "activity_30": 89.578797}, "trend_signal": 1, "fair_value": 88.157494, "relative_strength": -7.452725, "rate_of_change": 0.08630520598770539, "market_dynamics": 1.465536, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.50866, "high": 90.833481, "low": 90.463658, "close": 90.833481, "volume": 459}, "trend_line": 89.206114, "activity_lines": {"activity_5": 90.630579, "activity_10": 90.481751, "activity_20": 90.085788, "activity_30": 89.68911}, "trend_signal": 1, "fair_value": 88.153179, "relative_strength": -7.987461, "rate_of_change": 0.09255682870345672, "market_dynamics": 1.400234, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.753261, "high": 90.802162, "low": 90.551716, "close": 90.682808, "volume": 16370}, "trend_line": 89.281909, "activity_lines": {"activity_5": 90.665548, "activity_10": 90.547628, "activity_20": 90.182696, "activity_30": 89.784381}, "trend_signal": 1, "fair_value": 88.148969, "relative_strength": -6.780995, "rate_of_change": 0.08496614929330897, "market_dynamics": 1.294866, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.635842, "high": 90.729764, "low": 90.416707, "close": 90.430397, "volume": 49}, "trend_line": 89.350127, "activity_lines": {"activity_5": 90.593574, "activity_10": 90.550814, "activity_20": 90.24388, "activity_30": 89.858477}, "trend_signal": 1, "fair_value": 88.140411, "relative_strength": -5.658843, "rate_of_change": 0.07640741642296388, "market_dynamics": 0.940704, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.432351, "high": 90.667168, "low": 90.356049, "close": 90.667168, "volume": 599}, "trend_line": 89.42569, "activity_lines": {"activity_5": 90.615895, "activity_10": 90.588211, "activity_20": 90.319235, "activity_30": 89.943447}, "trend_signal": 1, "fair_value": 88.133592, "relative_strength": -4.854007, "rate_of_change": 0.08456954963253996, "market_dynamics": 0.577344, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.637808, "high": 90.845215, "low": 90.637808, "close": 90.7826, "volume": 28}, "trend_line": 89.511469, "activity_lines": {"activity_5": 90.671464, "activity_10": 90.633311, "activity_20": 90.396191, "activity_30": 90.03099}, "trend_signal": 1, "fair_value": 88.126788, "relative_strength": -4.430879, "rate_of_change": 0.09592210023764118, "market_dynamics": 0.284474, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.753256, "high": 91.121108, "low": 90.696514, "close": 91.031097, "volume": 464}, "trend_line": 89.609235, "activity_lines": {"activity_5": 90.788733, "activity_10": 90.713819, "activity_20": 90.486444, "activity_30": 90.12903}, "trend_signal": 1, "fair_value": 88.12197, "relative_strength": -4.455701, "rate_of_change": 0.10922175794030697, "market_dynamics": 0.027572, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.048723, "high": 91.312874, "low": 90.988062, "close": 91.312874, "volume": 1166}, "trend_line": 89.70879, "activity_lines": {"activity_5": 90.986753, "activity_10": 90.83464, "activity_20": 90.592778, "activity_30": 90.238943}, "trend_signal": 1, "fair_value": 88.119548, "relative_strength": -5.382584, "rate_of_change": 0.11109904018262759, "market_dynamics": 0.166296, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.340264, "high": 91.479189, "low": 91.218941, "close": 91.363739, "volume": 1132}, "trend_line": 89.810237, "activity_lines": {"activity_5": 91.159723, "activity_10": 90.947034, "activity_20": 90.692966, "activity_30": 90.345714}, "trend_signal": 1, "fair_value": 88.11792, "relative_strength": -8.576313, "rate_of_change": 0.11308479358601024, "market_dynamics": 0.310601, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.342223, "high": 91.477219, "low": 91.22677, "close": 91.261986, "volume": 333}, "trend_line": 89.906667, "activity_lines": {"activity_5": 91.236553, "activity_10": 91.028149, "activity_20": 90.77266, "activity_30": 90.439375}, "trend_signal": 1, "fair_value": 88.115528, "relative_strength": -8.482479, "rate_of_change": 0.10737083346077575, "market_dynamics": 0.377816, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.240467, "high": 91.299171, "low": 91.156333, "close": 91.224823, "volume": 534}, "trend_line": 90.0105, "activity_lines": {"activity_5": 91.261341, "activity_10": 91.090267, "activity_20": 90.839416, "activity_30": 90.524417}, "trend_signal": 1, "fair_value": 88.113784, "relative_strength": -5.853281, "rate_of_change": 0.11548976673775985, "market_dynamics": 0.329358, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.199386, "high": 91.23852, "low": 91.136766, "close": 91.232643, "volume": 104}, "trend_line": 90.10985, "activity_lines": {"activity_5": 91.259254, "activity_10": 91.140002, "activity_20": 90.900466, "activity_30": 90.603265}, "trend_signal": 1, "fair_value": 88.112705, "relative_strength": -6.041577, "rate_of_change": 0.11037601168752664, "market_dynamics": 0.207803, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.103509, "high": 91.308963, "low": 91.083934, "close": 91.093719, "volume": 174}, "trend_line": 90.20535, "activity_lines": {"activity_5": 91.197423, "activity_10": 91.157222, "activity_20": 90.941796, "activity_30": 90.66674}, "trend_signal": 1, "fair_value": 88.111682, "relative_strength": -5.533009, "rate_of_change": 0.10598175449187991, "market_dynamics": -0.050059, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.019357, "high": 91.074144, "low": 90.786095, "close": 90.786095, "volume": 345}, "trend_line": 90.275846, "activity_lines": {"activity_5": 91.047661, "activity_10": 91.111038, "activity_20": 90.947473, "activity_30": 90.704208}, "trend_signal": 1, "fair_value": 88.108736, "relative_strength": -6.989703, "rate_of_change": 0.07815057532619259, "market_dynamics": -0.383626, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.793934, "high": 91.068642, "low": 90.770386, "close": 91.06472, "volume": 1980}, "trend_line": 90.354851, "activity_lines": {"activity_5": 91.029283, "activity_10": 91.109046, "activity_20": 90.975677, "activity_30": 90.755103}, "trend_signal": 1, "fair_value": 88.107379, "relative_strength": -9.426335, "rate_of_change": 0.08751510343087243, "market_dynamics": -0.580412, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.047057, "high": 91.121613, "low": 90.888115, "close": 90.888115, "volume": 1571}, "trend_line": 90.430957, "activity_lines": {"activity_5": 90.965188, "activity_10": 91.067716, "activity_20": 90.981689, "activity_30": 90.789507}, "trend_signal": 1, "fair_value": 88.104915, "relative_strength": -11.334593, "rate_of_change": 0.0842301206384702, "market_dynamics": -0.873009, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.041173, "high": 91.361, "low": 90.966614, "close": 91.361, "volume": 491}, "trend_line": 90.517237, "activity_lines": {"activity_5": 91.081169, "activity_10": 91.110447, "activity_20": 91.029675, "activity_30": 90.84951}, "trend_signal": 1, "fair_value": 88.111081, "relative_strength": -11.892691, "rate_of_change": 0.09540980529487034, "market_dynamics": -0.85428, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.368852, "high": 91.743632, "low": 91.368852, "close": 91.50032, "volume": 2604}, "trend_line": 90.600411, "activity_lines": {"activity_5": 91.235032, "activity_10": 91.17251, "activity_20": 91.086499, "activity_30": 90.912935}, "trend_signal": 1, "fair_value": 88.118336, "relative_strength": -11.621611, "rate_of_change": 0.09188747111226964, "market_dynamics": -0.460127, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.533672, "high": 91.604317, "low": 91.364931, "close": 91.443413, "volume": 295}, "trend_line": 90.678694, "activity_lines": {"activity_5": 91.34282, "activity_10": 91.220819, "activity_20": 91.132382, "activity_30": 90.967322}, "trend_signal": 1, "fair_value": 88.122705, "relative_strength": -14.150426, "rate_of_change": 0.08640468529441771, "market_dynamics": -0.345816, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.376699, "high": 91.478729, "low": 91.309982, "close": 91.478729, "volume": 255}, "trend_line": 90.751711, "activity_lines": {"activity_5": 91.418558, "activity_10": 91.2741, "activity_20": 91.177902, "activity_30": 91.018937}, "trend_signal": 1, "fair_value": 88.128579, "relative_strength": -12.910053, "rate_of_change": 0.08052277418111825, "market_dynamics": -0.13721, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.482664, "high": 91.731861, "low": 91.482664, "close": 91.712242, "volume": 932}, "trend_line": 90.813114, "activity_lines": {"activity_5": 91.544534, "activity_10": 91.365897, "activity_20": 91.241424, "activity_30": 91.080907}, "trend_signal": 1, "fair_value": 88.131324, "relative_strength": -13.391802, "rate_of_change": 0.06766043231956094, "market_dynamics": 0.00571, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.710269, "high": 91.780917, "low": 91.158905, "close": 91.292328, "volume": 1482}, "trend_line": 90.860521, "activity_lines": {"activity_5": 91.475596, "activity_10": 91.372484, "activity_20": 91.259017, "activity_30": 91.111824}, "trend_signal": 1, "fair_value": 88.136126, "relative_strength": -15.156522, "rate_of_change": 0.052202812910927, "market_dynamics": -0.287283, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.26487, "high": 91.417901, "low": 91.264867, "close": 91.394363, "volume": 1539}, "trend_line": 90.915039, "activity_lines": {"activity_5": 91.445248, "activity_10": 91.396538, "activity_20": 91.284143, "activity_30": 91.146265}, "trend_signal": 1, "fair_value": 88.141472, "relative_strength": -14.650348, "rate_of_change": 0.06000185713219431, "market_dynamics": -0.370371, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.396324, "high": 91.578804, "low": 91.392394, "close": 91.578804, "volume": 707}, "trend_line": 90.969521, "activity_lines": {"activity_5": 91.483445, "activity_10": 91.44866, "activity_20": 91.323446, "activity_30": 91.189089}, "trend_signal": 1, "fair_value": 88.15088, "relative_strength": -13.819278, "rate_of_change": 0.05992627908349383, "market_dynamics": -0.385394, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.539572, "high": 91.835861, "low": 91.533675, "close": 91.835861, "volume": 16626}, "trend_line": 91.032832, "activity_lines": {"activity_5": 91.598301, "activity_10": 91.533107, "activity_20": 91.381763, "activity_30": 91.244982}, "trend_signal": 1, "fair_value": 88.163719, "relative_strength": -11.66899, "rate_of_change": 0.06959583748934853, "market_dynamics": -0.268342, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.914338, "high": 92.314624, "low": 91.727936, "close": 92.206703, "volume": 1797}, "trend_line": 91.098221, "activity_lines": {"activity_5": 91.812962, "activity_10": 91.670959, "activity_20": 91.469832, "activity_30": 91.320715}, "trend_signal": 1, "fair_value": 88.180806, "relative_strength": -3.334481, "rate_of_change": 0.07183012827723095, "market_dynamics": 0.092066, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.359759, "high": 92.361717, "low": 92.039073, "close": 92.306625, "volume": 1612}, "trend_line": 91.160756, "activity_lines": {"activity_5": 92.027966, "activity_10": 91.803004, "activity_20": 91.560637, "activity_30": 91.398677}, "trend_signal": 1, "fair_value": 88.198644, "relative_strength": -1.795296, "rate_of_change": 0.06864568738396232, "market_dynamics": 0.498097, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.304661, "high": 92.556486, "low": 92.265312, "close": 92.55452, "volume": 2829}, "trend_line": 91.234549, "activity_lines": {"activity_5": 92.257982, "activity_10": 91.962928, "activity_20": 91.668976, "activity_30": 91.488597}, "trend_signal": 1, "fair_value": 88.220461, "relative_strength": -5.153219, "rate_of_change": 0.08094820977570094, "market_dynamics": 0.926082, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.654863, "high": 92.654863, "low": 92.467957, "close": 92.586006, "volume": 516}, "trend_line": 91.298717, "activity_lines": {"activity_5": 92.42115, "activity_10": 92.109409, "activity_20": 91.774402, "activity_30": 91.575788}, "trend_signal": 1, "fair_value": 88.242589, "relative_strength": -9.281737, "rate_of_change": 0.07033300509875388, "market_dynamics": 1.06973, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.515165, "high": 92.672562, "low": 92.489595, "close": 92.530922, "volume": 701}, "trend_line": 91.363457, "activity_lines": {"activity_5": 92.49881, "activity_10": 92.225101, "activity_20": 91.868761, "activity_30": 91.655285}, "trend_signal": 1, "fair_value": 88.266581, "relative_strength": -12.32079, "rate_of_change": 0.07091008737833683, "market_dynamics": 1.184729, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.454183, "high": 92.59977, "low": 92.44631, "close": 92.50927, "volume": 574}, "trend_line": 91.431579, "activity_lines": {"activity_5": 92.522915, "activity_10": 92.317725, "activity_20": 91.955015, "activity_30": 91.729208}, "trend_signal": 1, "fair_value": 88.286654, "relative_strength": -13.601525, "rate_of_change": 0.07456153941285569, "market_dynamics": 1.160615, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.328275, "high": 92.428606, "low": 92.151205, "close": 92.336136, "volume": 1999}, "trend_line": 91.481668, "activity_lines": {"activity_5": 92.469137, "activity_10": 92.364379, "activity_20": 92.018665, "activity_30": 91.787567}, "trend_signal": 1, "fair_value": 88.307489, "relative_strength": -14.432833, "rate_of_change": 0.054783041644725215, "market_dynamics": 0.964457, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.39123, "high": 92.621407, "low": 92.310566, "close": 92.621407, "volume": 21516}, "trend_line": 91.546288, "activity_lines": {"activity_5": 92.508483, "activity_10": 92.443921, "activity_20": 92.104228, "activity_30": 91.861098}, "trend_signal": 1, "fair_value": 88.32961, "relative_strength": -13.376542, "rate_of_change": 0.07063710294395267, "market_dynamics": 0.966749, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.584039, "high": 92.704041, "low": 92.517154, "close": 92.704041, "volume": 3076}, "trend_line": 91.622076, "activity_lines": {"activity_5": 92.570914, "activity_10": 92.516179, "activity_20": 92.190386, "activity_30": 91.935792}, "trend_signal": 1, "fair_value": 88.356374, "relative_strength": -14.297791, "rate_of_change": 0.08278653526618453, "market_dynamics": 0.873079, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.650927, "high": 92.721764, "low": 92.444346, "close": 92.55452, "volume": 787}, "trend_line": 91.684987, "activity_lines": {"activity_5": 92.575635, "activity_10": 92.540792, "activity_20": 92.253171, "activity_30": 91.99595}, "trend_signal": 1, "fair_value": 88.387339, "relative_strength": -15.174294, "rate_of_change": 0.06866358278107529, "market_dynamics": 0.71092, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.495499, "high": 92.676496, "low": 92.495499, "close": 92.572227, "volume": 1019}, "trend_line": 91.744642, "activity_lines": {"activity_5": 92.584686, "activity_10": 92.555558, "activity_20": 92.310548, "activity_30": 92.053191}, "trend_signal": 1, "fair_value": 88.419108, "relative_strength": -11.941184, "rate_of_change": 0.0650651780099966, "market_dynamics": 0.712103, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.491565, "high": 92.643066, "low": 92.491565, "close": 92.643066, "volume": 730}, "trend_line": 91.798374, "activity_lines": {"activity_5": 92.613152, "activity_10": 92.576557, "activity_20": 92.366652, "activity_30": 92.111154}, "trend_signal": 1, "fair_value": 88.447771, "relative_strength": -10.897549, "rate_of_change": 0.058566907918172005, "market_dynamics": 0.525724, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.523041, "high": 92.74733, "low": 92.523041, "close": 92.623367, "volume": 72}, "trend_line": 91.842057, "activity_lines": {"activity_5": 92.614591, "activity_10": 92.587858, "activity_20": 92.414775, "activity_30": 92.164379}, "trend_signal": 1, "fair_value": 88.472479, "relative_strength": -13.06963, "rate_of_change": 0.04758581018003813, "market_dynamics": 0.329489, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.686339, "high": 92.800438, "low": 92.60567, "close": 92.800438, "volume": 1063}, "trend_line": 91.889947, "activity_lines": {"activity_5": 92.674922, "activity_10": 92.630102, "activity_20": 92.474415, "activity_30": 92.22621}, "trend_signal": 1, "fair_value": 88.498383, "relative_strength": -11.657276, "rate_of_change": 0.052143866943234446, "market_dynamics": 0.272201, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.776839, "high": 92.776839, "low": 92.572063, "close": 92.615524, "volume": 174}, "trend_line": 91.935065, "activity_lines": {"activity_5": 92.667189, "activity_10": 92.634827, "activity_20": 92.509981, "activity_30": 92.273022}, "trend_signal": 1, "fair_value": 88.522326, "relative_strength": -13.182716, "rate_of_change": 0.049100039202316655, "market_dynamics": -0.062345, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.633301, "high": 92.795303, "low": 92.615524, "close": 92.781471, "volume": 1439}, "trend_line": 91.986953, "activity_lines": {"activity_5": 92.710704, "activity_10": 92.668185, "activity_20": 92.555938, "activity_30": 92.327629}, "trend_signal": 1, "fair_value": 88.547196, "relative_strength": -12.736362, "rate_of_change": 0.056439836095188774, "market_dynamics": -0.296911, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.793318, "high": 92.947418, "low": 92.566122, "close": 92.603661, "volume": 1650}, "trend_line": 92.032654, "activity_lines": {"activity_5": 92.681, "activity_10": 92.664265, "activity_20": 92.57987, "activity_30": 92.367416}, "trend_signal": 1, "fair_value": 88.568179, "relative_strength": -12.249794, "rate_of_change": 0.04968204567010062, "market_dynamics": -0.522026, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.645151, "high": 92.759732, "low": 92.572052, "close": 92.726151, "volume": 7933}, "trend_line": 92.087068, "activity_lines": {"activity_5": 92.694753, "activity_10": 92.677752, "activity_20": 92.609222, "activity_30": 92.412158}, "trend_signal": 1, "fair_value": 88.591265, "relative_strength": -8.709482, "rate_of_change": 0.05912466677317423, "market_dynamics": -0.631994, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.761714, "high": 92.809128, "low": 92.696525, "close": 92.71627, "volume": 11868}, "trend_line": 92.151407, "activity_lines": {"activity_5": 92.69836, "activity_10": 92.687539, "activity_20": 92.631292, "activity_30": 92.452752}, "trend_signal": 1, "fair_value": 88.615496, "relative_strength": -11.016073, "rate_of_change": 0.06986757358807853, "market_dynamics": -0.504277, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.712326, "high": 92.826906, "low": 92.647128, "close": 92.730103, "volume": 11945}, "trend_line": 92.20692, "activity_lines": {"activity_5": 92.712189, "activity_10": 92.699617, "activity_20": 92.649263, "activity_30": 92.490087}, "trend_signal": 1, "fair_value": 88.643797, "relative_strength": -11.288443, "rate_of_change": 0.06024107694849477, "market_dynamics": -0.445789, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.684666, "high": 92.809125, "low": 92.684666, "close": 92.791351, "volume": 481}, "trend_line": 92.270361, "activity_lines": {"activity_5": 92.738796, "activity_10": 92.71964, "activity_20": 92.668809, "activity_30": 92.527792}, "trend_signal": 1, "fair_value": 88.674265, "relative_strength": -10.836703, "rate_of_change": 0.06880286208453489, "market_dynamics": -0.352334, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.751839, "high": 92.896049, "low": 92.662933, "close": 92.866417, "volume": 1155}, "trend_line": 92.320542, "activity_lines": {"activity_5": 92.789766, "activity_10": 92.749326, "activity_20": 92.69272, "activity_30": 92.566247}, "trend_signal": 1, "fair_value": 88.706755, "relative_strength": -8.685658, "rate_of_change": 0.054384744414307795, "market_dynamics": -0.363058, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.791356, "high": 92.980995, "low": 92.682686, "close": 92.980995, "volume": 692}, "trend_line": 92.369898, "activity_lines": {"activity_5": 92.861411, "activity_10": 92.795785, "activity_20": 92.724877, "activity_30": 92.608857}, "trend_signal": 1, "fair_value": 88.742913, "relative_strength": -6.973898, "rate_of_change": 0.0534615578838381, "market_dynamics": -0.317875, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.925682, "high": 92.971133, "low": 92.797273, "close": 92.819008, "volume": 1566}, "trend_line": 92.415751, "activity_lines": {"activity_5": 92.862072, "activity_10": 92.806288, "activity_20": 92.739576, "activity_30": 92.637832}, "trend_signal": 1, "fair_value": 88.780054, "relative_strength": -7.144863, "rate_of_change": 0.049640630760460436, "market_dynamics": -0.391194, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.838762, "high": 92.903954, "low": 92.791351, "close": 92.860489, "volume": 1257}, "trend_line": 92.46181, "activity_lines": {"activity_5": 92.86971, "activity_10": 92.823996, "activity_20": 92.757116, "activity_30": 92.666525}, "trend_signal": 1, "fair_value": 88.822071, "relative_strength": -6.489829, "rate_of_change": 0.049838906789817276, "market_dynamics": -0.39528, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.820984, "high": 92.876297, "low": 92.785416, "close": 92.876297, "volume": 565}, "trend_line": 92.500611, "activity_lines": {"activity_5": 92.873925, "activity_10": 92.840124, "activity_20": 92.774593, "activity_30": 92.693266}, "trend_signal": 1, "fair_value": 88.862722, "relative_strength": -6.550151, "rate_of_change": 0.04196435263381338, "market_dynamics": -0.431844, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.858513, "high": 92.957298, "low": 92.809128, "close": 92.899994, "volume": 201}, "trend_line": 92.5542, "activity_lines": {"activity_5": 92.880376, "activity_10": 92.858837, "activity_20": 92.792578, "activity_30": 92.719033}, "trend_signal": 1, "fair_value": 88.904782, "relative_strength": -8.588402, "rate_of_change": 0.05793367137865513, "market_dynamics": -0.541066, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.888159, "high": 93.098267, "low": 92.886177, "close": 93.098267, "volume": 1002}, "trend_line": 92.610997, "activity_lines": {"activity_5": 92.950679, "activity_10": 92.908212, "activity_20": 92.826762, "activity_30": 92.754134}, "trend_signal": 1, "fair_value": 88.948397, "relative_strength": -7.520634, "rate_of_change": 0.06136620488319611, "market_dynamics": -0.432588, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.058603, "high": 93.264902, "low": 93.058603, "close": 93.175636, "volume": 337}, "trend_line": 92.664225, "activity_lines": {"activity_5": 93.038954, "activity_10": 92.964887, "activity_20": 92.866043, "activity_30": 92.790562}, "trend_signal": 1, "fair_value": 88.99352, "relative_strength": -5.538559, "rate_of_change": 0.05747481586879393, "market_dynamics": -0.247375, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.203409, "high": 93.276794, "low": 93.101837, "close": 93.101837, "volume": 131}, "trend_line": 92.706424, "activity_lines": {"activity_5": 93.078854, "activity_10": 92.999793, "activity_20": 92.89605, "activity_30": 92.818795}, "trend_signal": 1, "fair_value": 89.035184, "relative_strength": -6.851454, "rate_of_change": 0.0455396891302944, "market_dynamics": -0.089802, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.128026, "high": 93.205391, "low": 93.088351, "close": 93.128029, "volume": 550}, "trend_line": 92.737135, "activity_lines": {"activity_5": 93.111395, "activity_10": 93.032702, "activity_20": 92.925945, "activity_30": 92.845995}, "trend_signal": 1, "fair_value": 89.079866, "relative_strength": -5.372933, "rate_of_change": 0.03312715416570981, "market_dynamics": 0.167763, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.159768, "high": 93.203407, "low": 93.130013, "close": 93.143898, "volume": 556}, "trend_line": 92.765044, "activity_lines": {"activity_5": 93.132444, "activity_10": 93.062375, "activity_20": 92.954705, "activity_30": 92.872238}, "trend_signal": 1, "fair_value": 89.123773, "relative_strength": -3.450944, "rate_of_change": 0.03009474036480443, "market_dynamics": 0.315775, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.098268, "high": 93.205385, "low": 93.098268, "close": 93.161751, "volume": 686}, "trend_line": 92.785285, "activity_lines": {"activity_5": 93.143183, "activity_10": 93.090249, "activity_20": 92.98278, "activity_30": 92.897832}, "trend_signal": 1, "fair_value": 89.165526, "relative_strength": -4.302029, "rate_of_change": 0.0218196414589084, "market_dynamics": 0.391196, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.10026, "high": 93.223249, "low": 93.10026, "close": 93.205391, "volume": 1024}, "trend_line": 92.805931, "activity_lines": {"activity_5": 93.164237, "activity_10": 93.122771, "activity_20": 93.012448, "activity_30": 92.924936}, "trend_signal": 1, "fair_value": 89.208569, "relative_strength": -0.68767, "rate_of_change": 0.0222513731568527, "market_dynamics": 0.563901, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.177616, "high": 93.266883, "low": 93.133978, "close": 93.252998, "volume": 462}, "trend_line": 92.83, "activity_lines": {"activity_5": 93.199175, "activity_10": 93.156923, "activity_20": 93.044722, "activity_30": 92.953779}, "trend_signal": 1, "fair_value": 89.250388, "relative_strength": -3.403714, "rate_of_change": 0.02593476488048725, "market_dynamics": 0.590253, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.227211, "high": 93.227211, "low": 93.131996, "close": 93.131996, "volume": 81}, "trend_line": 92.850758, "activity_lines": {"activity_5": 93.183703, "activity_10": 93.161939, "activity_20": 93.062436, "activity_30": 92.973262}, "trend_signal": 1, "fair_value": 89.29179, "relative_strength": -4.021117, "rate_of_change": 0.022361305612410558, "market_dynamics": 0.374964, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.080418, "high": 93.080418, "low": 92.945529, "close": 93.018929, "volume": 2706}, "trend_line": 92.873518, "activity_lines": {"activity_5": 93.130277, "activity_10": 93.141748, "activity_20": 93.067712, "activity_30": 92.984112}, "trend_signal": 1, "fair_value": 89.336179, "relative_strength": -4.480313, "rate_of_change": 0.024512454707160517, "market_dynamics": 0.039668, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.040744, "high": 93.110169, "low": 92.985204, "close": 93.036781, "volume": 1197}, "trend_line": 92.887363, "activity_lines": {"activity_5": 93.091133, "activity_10": 93.12264, "activity_20": 93.072711, "activity_30": 92.994645}, "trend_signal": 1, "fair_value": 89.382669, "relative_strength": -4.517531, "rate_of_change": 0.014907371119493102, "market_dynamics": -0.33492, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.088357, "high": 93.130013, "low": 93.010994, "close": 93.130013, "volume": 168}, "trend_line": 92.901563, "activity_lines": {"activity_5": 93.091398, "activity_10": 93.121602, "activity_20": 93.08511, "activity_30": 93.0103}, "trend_signal": 1, "fair_value": 89.430398, "relative_strength": -4.285636, "rate_of_change": 0.015287332465237962, "market_dynamics": -0.664376, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.094302, "high": 93.249023, "low": 93.094302, "close": 93.211342, "volume": 971}, "trend_line": 92.923457, "activity_lines": {"activity_5": 93.123797, "activity_10": 93.13618, "activity_20": 93.103285, "activity_30": 93.030286}, "trend_signal": 1, "fair_value": 89.476613, "relative_strength": -4.623163, "rate_of_change": 0.023566880139576543, "market_dynamics": -0.672072, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.171665, "high": 93.352172, "low": 93.171665, "close": 93.298615, "volume": 1253}, "trend_line": 92.94767, "activity_lines": {"activity_5": 93.188065, "activity_10": 93.164635, "activity_20": 93.127479, "activity_30": 93.05449}, "trend_signal": 1, "fair_value": 89.522535, "relative_strength": -6.904878, "rate_of_change": 0.026056929844961694, "market_dynamics": -0.525101, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.308577, "high": 93.448006, "low": 93.308577, "close": 93.344429, "volume": 878}, "trend_line": 92.971048, "activity_lines": {"activity_5": 93.256496, "activity_10": 93.198318, "activity_20": 93.153622, "activity_30": 93.080087}, "trend_signal": 1, "fair_value": 89.568023, "relative_strength": -6.688347, "rate_of_change": 0.025151787021658427, "market_dynamics": -0.422655, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.418135, "high": 93.459961, "low": 93.364353, "close": 93.408173, "volume": 553}, "trend_line": 92.997208, "activity_lines": {"activity_5": 93.324475, "activity_10": 93.239945, "activity_20": 93.183559, "activity_30": 93.108289}, "trend_signal": 1, "fair_value": 89.614846, "relative_strength": -4.908304, "rate_of_change": 0.028137791885495797, "market_dynamics": -0.291535, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.396216, "high": 93.535651, "low": 93.386256, "close": 93.501793, "volume": 499}, "trend_line": 93.020587, "activity_lines": {"activity_5": 93.398901, "activity_10": 93.294113, "activity_20": 93.220378, "activity_30": 93.140842}, "trend_signal": 1, "fair_value": 89.66033, "relative_strength": -3.223474, "rate_of_change": 0.02513946440199107, "market_dynamics": -0.082442, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.533657, "high": 93.589433, "low": 93.45398, "close": 93.533661, "volume": 240}, "trend_line": 93.051192, "activity_lines": {"activity_5": 93.459165, "activity_10": 93.348687, "activity_20": 93.25698, "activity_30": 93.173944}, "trend_signal": 1, "fair_value": 89.709179, "relative_strength": -3.709978, "rate_of_change": 0.032901318930608575, "market_dynamics": 0.112447, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.565527, "high": 93.726868, "low": 93.545612, "close": 93.726868, "volume": 917}, "trend_line": 93.082705, "activity_lines": {"activity_5": 93.562343, "activity_10": 93.433286, "activity_20": 93.308778, "activity_30": 93.217536}, "trend_signal": 1, "fair_value": 89.760587, "relative_strength": -4.119437, "rate_of_change": 0.03386630447464219, "market_dynamics": 0.498577, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.746786, "high": 93.796585, "low": 93.704957, "close": 93.73085, "volume": 625}, "trend_line": 93.120278, "activity_lines": {"activity_5": 93.638298, "activity_10": 93.507793, "activity_20": 93.356905, "activity_30": 93.259352}, "trend_signal": 1, "fair_value": 89.813872, "relative_strength": -5.24503, "rate_of_change": 0.040365178472192814, "market_dynamics": 0.830406, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.768699, "high": 93.969872, "low": 93.750774, "close": 93.969872, "volume": 3167}, "trend_line": 93.161735, "activity_lines": {"activity_5": 93.768165, "activity_10": 93.612815, "activity_20": 93.423839, "activity_30": 93.314164}, "trend_signal": 1, "fair_value": 89.871035, "relative_strength": -4.928418, "rate_of_change": 0.04451984131747768, "market_dynamics": 1.127708, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.908123, "high": 93.908123, "low": 93.248817, "close": 93.248817, "volume": 1269}, "trend_line": 93.179487, "activity_lines": {"activity_5": 93.620235, "activity_10": 93.56977, "activity_20": 93.417951, "activity_30": 93.319783}, "trend_signal": 1, "fair_value": 89.921354, "relative_strength": 1.120858, "rate_of_change": 0.01905503370026497, "market_dynamics": 0.875258, "expectation": {"probability": 64.1215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.846461, "high": 93.432076, "low": 92.846461, "close": 93.003822, "volume": 824}, "trend_line": 93.188611, "activity_lines": {"activity_5": 93.407504, "activity_10": 93.480021, "activity_20": 93.388381, "activity_30": 93.308449}, "trend_signal": 1, "fair_value": 89.962523, "relative_strength": 1.478172, "rate_of_change": 0.009791854724420098, "market_dynamics": 0.297978, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.00781, "high": 93.199029, "low": 92.54171, "close": 92.54171, "volume": 245}, "trend_line": 93.180289, "activity_lines": {"activity_5": 93.076059, "activity_10": 93.310025, "activity_20": 93.315268, "activity_30": 93.266714}, "trend_signal": 0, "fair_value": 89.999434, "relative_strength": 5.718512, "rate_of_change": -0.008930275825221403, "market_dynamics": -0.410534, "expectation": {"probability": 77.7409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.412242, "high": 92.762809, "low": 92.366431, "close": 92.543701, "volume": 3556}, "trend_line": 93.169532, "activity_lines": {"activity_5": 92.824288, "activity_10": 93.154153, "activity_20": 93.245136, "activity_30": 93.225644}, "trend_signal": 0, "fair_value": 90.039394, "relative_strength": 6.06546, "rate_of_change": -0.011544287011170495, "market_dynamics": -1.104844, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.545699, "high": 92.930125, "low": 92.529758, "close": 92.824554, "volume": 562}, "trend_line": 93.164317, "activity_lines": {"activity_5": 92.745278, "activity_10": 93.063903, "activity_20": 93.20461, "activity_30": 93.203387}, "trend_signal": 0, "fair_value": 90.078723, "relative_strength": 2.636869, "rate_of_change": -0.005597323382505402, "market_dynamics": -1.333805, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.687121, "high": 93.105408, "low": 92.577568, "close": 92.963997, "volume": 709}, "trend_line": 93.16915, "activity_lines": {"activity_5": 92.789103, "activity_10": 93.009618, "activity_20": 93.17897, "activity_30": 93.190463}, "trend_signal": 0, "fair_value": 90.122775, "relative_strength": 0.3543, "rate_of_change": 0.005187608470316991, "market_dynamics": -1.333316, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.793999, "high": 93.356003, "low": 92.734001, "close": 93.356003, "volume": 1530}, "trend_line": 93.185667, "activity_lines": {"activity_5": 92.982585, "activity_10": 93.036385, "activity_20": 93.191814, "activity_30": 93.202518}, "trend_signal": 0, "fair_value": 90.170253, "relative_strength": -2.605574, "rate_of_change": 0.017727971114895037, "market_dynamics": -1.01333, "expectation": {"probability": 64.2639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.199997, "high": 93.262001, "low": 92.986, "close": 93.066002, "volume": 752}, "trend_line": 93.191991, "activity_lines": {"activity_5": 93.055921, "activity_10": 93.013654, "activity_20": 93.176548, "activity_30": 93.194798}, "trend_signal": 0, "fair_value": 90.213118, "relative_strength": -0.450647, "rate_of_change": 0.006786451397087103, "market_dynamics": -0.9241, "expectation": {"probability": 73.1474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.036003, "high": 93.092003, "low": 92.711998, "close": 92.968002, "volume": 612}, "trend_line": 93.194258, "activity_lines": {"activity_5": 93.061638, "activity_10": 92.985121, "activity_20": 93.152262, "activity_30": 93.180347}, "trend_signal": 0, "fair_value": 90.253614, "relative_strength": -1.135589, "rate_of_change": 0.002432612476326801, "market_dynamics": -0.807742, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.942001, "high": 93.260002, "low": 92.816002, "close": 93.124001, "volume": 558}, "trend_line": 93.195116, "activity_lines": {"activity_5": 93.091068, "activity_10": 92.998822, "activity_20": 93.143077, "activity_30": 93.175814}, "trend_signal": 0, "fair_value": 90.294813, "relative_strength": -1.103592, "rate_of_change": 0.0009206575795622603, "market_dynamics": -0.705433, "expectation": {"probability": 66.4396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.059998, "high": 93.059998, "low": 92.870003, "close": 92.893997, "volume": 859}, "trend_line": 93.185728, "activity_lines": {"activity_5": 93.023867, "activity_10": 92.986083, "activity_20": 93.111571, "activity_30": 93.156387}, "trend_signal": 0, "fair_value": 90.336402, "relative_strength": 0.253761, "rate_of_change": -0.010073489258816185, "market_dynamics": -0.797825, "expectation": {"probability": 76.0259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.811996, "high": 93.148003, "low": 92.811996, "close": 93.148003, "volume": 172}, "trend_line": 93.187267, "activity_lines": {"activity_5": 93.046001, "activity_10": 93.025978, "activity_20": 93.105379, "activity_30": 93.153953}, "trend_signal": 0, "fair_value": 90.381646, "relative_strength": -3.175518, "rate_of_change": 0.0016515404590799277, "market_dynamics": -0.756595, "expectation": {"probability": 65.7297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.290001, "high": 93.421997, "low": 93.18, "close": 93.421997, "volume": 1724}, "trend_line": 93.197066, "activity_lines": {"activity_5": 93.173333, "activity_10": 93.113069, "activity_20": 93.125585, "activity_30": 93.169097}, "trend_signal": 0, "fair_value": 90.425694, "relative_strength": -3.658814, "rate_of_change": 0.010515385111574311, "market_dynamics": -0.486407, "expectation": {"probability": 63.9035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/988ff772-8874-418c-8812-2295f8a591e7/", "share_image": "https://sharemaestro.com/terminal/988ff772-8874-418c-8812-2295f8a591e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}