{"ticker": {"uuid": "988ff772-8874-418c-8812-2295f8a591e7", "symbol": "EL4L", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EL4L fell 0.21%, moving from 92.89 to 92.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.63 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 65.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "92.70"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 92.704002, "high": 92.778, "low": 92.641998, "close": 92.702003, "volume": 22}, "trend_line": 93.08595, "activity_lines": {"activity_5": 92.732084, "activity_10": 92.787378, "activity_20": 92.874053, "activity_30": 92.952835}, "trend_signal": 0, "fair_value": 90.808669, "relative_strength": -5.629897, "rate_of_change": -0.0182357315336085, "market_dynamics": -0.67231, "expectation": {"probability": 65.1937, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 86.415995, "high": 86.576007, "low": 86.338875, "close": 86.338875, "volume": 172}, "trend_line": 86.166066, "activity_lines": {"activity_5": 86.302361, "activity_10": 86.19014, "activity_20": 86.228596, "activity_30": 86.214387}, "trend_signal": 1, "fair_value": 89.611036, "relative_strength": -7.321277, "rate_of_change": 0.00789932504062526, "market_dynamics": 0.028886, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.338864, "high": 86.402496, "low": 86.151852, "close": 86.402496, "volume": 301}, "trend_line": 86.171206, "activity_lines": {"activity_5": 86.354033, "activity_10": 86.235058, "activity_20": 86.241366, "activity_30": 86.22964}, "trend_signal": 1, "fair_value": 89.573838, "relative_strength": -5.416445, "rate_of_change": 0.005965225335919662, "market_dynamics": -0.040554, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.369713, "high": 86.647326, "low": 86.259822, "close": 86.510452, "volume": 1443}, "trend_line": 86.184759, "activity_lines": {"activity_5": 86.414314, "activity_10": 86.298548, "activity_20": 86.263978, "activity_30": 86.251527}, "trend_signal": 1, "fair_value": 89.537821, "relative_strength": -5.257827, "rate_of_change": 0.01572799155207565, "market_dynamics": 0.051515, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.435259, "high": 86.70517, "low": 86.375496, "close": 86.560562, "volume": 1434}, "trend_line": 86.189905, "activity_lines": {"activity_5": 86.471633, "activity_10": 86.363889, "activity_20": 86.292213, "activity_30": 86.275772}, "trend_signal": 1, "fair_value": 89.501648, "relative_strength": -6.060206, "rate_of_change": 0.005970893299123016, "market_dynamics": 0.285229, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.618417, "high": 86.618417, "low": 86.369705, "close": 86.502747, "volume": 3615}, "trend_line": 86.209555, "activity_lines": {"activity_5": 86.495414, "activity_10": 86.410058, "activity_20": 86.31271, "activity_30": 86.295956}, "trend_signal": 1, "fair_value": 89.465153, "relative_strength": -5.157076, "rate_of_change": 0.022798493628689593, "market_dynamics": 0.590775, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.46418, "high": 86.498886, "low": 86.317655, "close": 86.362015, "volume": 67}, "trend_line": 86.231382, "activity_lines": {"activity_5": 86.461743, "activity_10": 86.420962, "activity_20": 86.317169, "activity_30": 86.305792}, "trend_signal": 1, "fair_value": 89.427573, "relative_strength": -5.78766, "rate_of_change": 0.02531853922688943, "market_dynamics": 0.718981, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.284886, "high": 86.315731, "low": 86.217408, "close": 86.292603, "volume": 77}, "trend_line": 86.260522, "activity_lines": {"activity_5": 86.403393, "activity_10": 86.409151, "activity_20": 86.315098, "activity_30": 86.309742}, "trend_signal": 1, "fair_value": 89.389499, "relative_strength": -3.352193, "rate_of_change": 0.03379280178995411, "market_dynamics": 0.718876, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.282956, "high": 86.383209, "low": 86.16536, "close": 86.383209, "volume": 12}, "trend_line": 86.304879, "activity_lines": {"activity_5": 86.382571, "activity_10": 86.408344, "activity_20": 86.323362, "activity_30": 86.317657}, "trend_signal": 1, "fair_value": 89.35181, "relative_strength": -1.673557, "rate_of_change": 0.051422132595030076, "market_dynamics": 0.662965, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.323444, "high": 86.483452, "low": 86.25789, "close": 86.43528, "volume": 487}, "trend_line": 86.339418, "activity_lines": {"activity_5": 86.387588, "activity_10": 86.413956, "activity_20": 86.338078, "activity_30": 86.32607}, "trend_signal": 0, "fair_value": 89.314087, "relative_strength": -0.144074, "rate_of_change": 0.04001975369201921, "market_dynamics": 0.632941, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.508519, "high": 86.657005, "low": 86.464179, "close": 86.531601, "volume": 3437}, "trend_line": 86.337757, "activity_lines": {"activity_5": 86.433065, "activity_10": 86.435468, "activity_20": 86.361829, "activity_30": 86.338469}, "trend_signal": 1, "fair_value": 89.276835, "relative_strength": 0.673425, "rate_of_change": -0.0019238026367036439, "market_dynamics": 0.874463, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.494934, "high": 86.5644, "low": 86.311656, "close": 86.494934, "volume": 1118}, "trend_line": 86.328134, "activity_lines": {"activity_5": 86.464396, "activity_10": 86.446913, "activity_20": 86.379985, "activity_30": 86.348609}, "trend_signal": 1, "fair_value": 89.239531, "relative_strength": 3.594709, "rate_of_change": -0.011145760944415793, "market_dynamics": 0.998803, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.527744, "high": 86.72068, "low": 86.440916, "close": 86.72068, "volume": 773}, "trend_line": 86.341826, "activity_lines": {"activity_5": 86.562114, "activity_10": 86.496566, "activity_20": 86.419905, "activity_30": 86.373935}, "trend_signal": 1, "fair_value": 89.203246, "relative_strength": 4.877419, "rate_of_change": 0.015860414636081236, "market_dynamics": 1.181809, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.838379, "high": 87.05061, "low": 86.784355, "close": 87.004303, "volume": 30}, "trend_line": 86.352327, "activity_lines": {"activity_5": 86.725835, "activity_10": 86.592001, "activity_20": 86.485045, "activity_30": 86.416675}, "trend_signal": 1, "fair_value": 89.168816, "relative_strength": 1.978491, "rate_of_change": 0.012162124067198878, "market_dynamics": 1.304561, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.93292, "high": 87.069904, "low": 86.871175, "close": 86.946426, "volume": 7951}, "trend_line": 86.380811, "activity_lines": {"activity_5": 86.828857, "activity_10": 86.667934, "activity_20": 86.54042, "activity_30": 86.455004}, "trend_signal": 1, "fair_value": 89.134529, "relative_strength": 1.733803, "rate_of_change": 0.03298579319118029, "market_dynamics": 1.361737, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.87697, "high": 87.320733, "low": 86.848023, "close": 87.204964, "volume": 643}, "trend_line": 86.422665, "activity_lines": {"activity_5": 86.983982, "activity_10": 86.783859, "activity_20": 86.616312, "activity_30": 86.508175}, "trend_signal": 1, "fair_value": 89.101642, "relative_strength": -2.176452, "rate_of_change": 0.04845289076991964, "market_dynamics": 1.451417, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.206896, "high": 87.245491, "low": 87.029388, "close": 87.075699, "volume": 315}, "trend_line": 86.445888, "activity_lines": {"activity_5": 87.051128, "activity_10": 86.863513, "activity_20": 86.674015, "activity_30": 86.550307}, "trend_signal": 1, "fair_value": 89.068, "relative_strength": -2.82168, "rate_of_change": 0.0268714231388277, "market_dynamics": 1.400775, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.091133, "high": 87.895714, "low": 87.091133, "close": 87.895714, "volume": 371}, "trend_line": 86.487387, "activity_lines": {"activity_5": 87.352894, "activity_10": 87.079285, "activity_20": 86.803772, "activity_30": 86.643844}, "trend_signal": 1, "fair_value": 89.039798, "relative_strength": -3.906857, "rate_of_change": 0.04800575361086201, "market_dynamics": 1.421303, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.895714, "high": 88.198639, "low": 87.895714, "close": 87.986397, "volume": 52}, "trend_line": 86.530369, "activity_lines": {"activity_5": 87.606553, "activity_10": 87.282397, "activity_20": 86.933099, "activity_30": 86.740554}, "trend_signal": 1, "fair_value": 89.01159, "relative_strength": -5.629598, "rate_of_change": 0.04969742004113845, "market_dynamics": 1.35061, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.93431, "high": 88.497704, "low": 87.918868, "close": 88.497704, "volume": 151}, "trend_line": 86.600092, "activity_lines": {"activity_5": 87.965174, "activity_10": 87.549325, "activity_20": 87.102689, "activity_30": 86.867479}, "trend_signal": 1, "fair_value": 88.987259, "relative_strength": -4.736141, "rate_of_change": 0.08057633499749714, "market_dynamics": 1.34865, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.488061, "high": 88.763969, "low": 88.405086, "close": 88.763969, "volume": 734}, "trend_line": 86.689224, "activity_lines": {"activity_5": 88.309132, "activity_10": 87.827166, "activity_20": 87.287394, "activity_30": 87.007084}, "trend_signal": 1, "fair_value": 88.964978, "relative_strength": -3.9107, "rate_of_change": 0.10292367818730748, "market_dynamics": 1.410826, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.738878, "high": 88.858505, "low": 88.738878, "close": 88.796768, "volume": 195}, "trend_line": 86.764099, "activity_lines": {"activity_5": 88.560089, "activity_10": 88.070382, "activity_20": 87.463702, "activity_30": 87.143055}, "trend_signal": 1, "fair_value": 88.942822, "relative_strength": -3.850783, "rate_of_change": 0.08637175019585572, "market_dynamics": 1.412526, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.669415, "high": 88.800613, "low": 88.387723, "close": 88.493843, "volume": 339}, "trend_line": 86.835749, "activity_lines": {"activity_5": 88.595333, "activity_10": 88.216669, "activity_20": 87.599456, "activity_30": 87.254651}, "trend_signal": 1, "fair_value": 88.918932, "relative_strength": -3.08255, "rate_of_change": 0.08258023863073288, "market_dynamics": 1.366809, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.387723, "high": 88.598022, "low": 88.333702, "close": 88.598022, "volume": 385}, "trend_line": 86.918643, "activity_lines": {"activity_5": 88.625429, "activity_10": 88.349659, "activity_20": 87.735173, "activity_30": 87.368346}, "trend_signal": 1, "fair_value": 88.896016, "relative_strength": -3.472621, "rate_of_change": 0.09546068405536068, "market_dynamics": 1.295927, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.493837, "high": 88.5112, "low": 88.243011, "close": 88.243011, "volume": 34}, "trend_line": 86.990603, "activity_lines": {"activity_5": 88.496412, "activity_10": 88.389125, "activity_20": 87.827139, "activity_30": 87.453789}, "trend_signal": 1, "fair_value": 88.87145, "relative_strength": -2.853308, "rate_of_change": 0.08279006380712826, "market_dynamics": 1.052604, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.283523, "high": 88.56523, "low": 88.271965, "close": 88.524712, "volume": 470}, "trend_line": 87.075742, "activity_lines": {"activity_5": 88.478275, "activity_10": 88.456234, "activity_20": 87.937921, "activity_30": 87.552764}, "trend_signal": 1, "fair_value": 88.848346, "relative_strength": -4.72245, "rate_of_change": 0.09787149078620859, "market_dynamics": 0.883291, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.582598, "high": 88.754311, "low": 88.437887, "close": 88.497704, "volume": 656}, "trend_line": 87.16544, "activity_lines": {"activity_5": 88.467086, "activity_10": 88.494438, "activity_20": 88.036503, "activity_30": 87.644503}, "trend_signal": 1, "fair_value": 88.825253, "relative_strength": -4.390214, "rate_of_change": 0.10301146787815889, "market_dynamics": 0.718568, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.347206, "high": 88.374211, "low": 88.160049, "close": 88.160049, "volume": 92}, "trend_line": 87.237714, "activity_lines": {"activity_5": 88.363283, "activity_10": 88.445395, "activity_20": 88.092758, "activity_30": 87.708672}, "trend_signal": 1, "fair_value": 88.800106, "relative_strength": -4.666297, "rate_of_change": 0.08291588960027399, "market_dynamics": 0.394333, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.161975, "high": 88.235291, "low": 88.028839, "close": 88.051994, "volume": 1593}, "trend_line": 87.298931, "activity_lines": {"activity_5": 88.245714, "activity_10": 88.3719, "activity_20": 88.129829, "activity_30": 87.761206}, "trend_signal": 1, "fair_value": 88.775027, "relative_strength": -5.715184, "rate_of_change": 0.07017263198804038, "market_dynamics": 0.273626, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.052007, "high": 88.158119, "low": 87.839769, "close": 88.075157, "volume": 38}, "trend_line": 87.356551, "activity_lines": {"activity_5": 88.172269, "activity_10": 88.301423, "activity_20": 88.161159, "activity_30": 87.811285}, "trend_signal": 1, "fair_value": 88.750807, "relative_strength": -7.141593, "rate_of_change": 0.06600309916738845, "market_dynamics": -0.063316, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.080935, "high": 88.080935, "low": 87.843609, "close": 88.061646, "volume": 360}, "trend_line": 87.413785, "activity_lines": {"activity_5": 88.105509, "activity_10": 88.236173, "activity_20": 88.183394, "activity_30": 87.856775}, "trend_signal": 1, "fair_value": 88.726022, "relative_strength": -8.649296, "rate_of_change": 0.06551769654917834, "market_dynamics": -0.328933, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.001836, "high": 88.424377, "low": 88.001836, "close": 88.424377, "volume": 85}, "trend_line": 87.483301, "activity_lines": {"activity_5": 88.190532, "activity_10": 88.249643, "activity_20": 88.232888, "activity_30": 87.921975}, "trend_signal": 1, "fair_value": 88.703513, "relative_strength": -8.496962, "rate_of_change": 0.07952521447274366, "market_dynamics": -0.434079, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.484185, "high": 88.484185, "low": 88.1504, "close": 88.160049, "volume": 449}, "trend_line": 87.541886, "activity_lines": {"activity_5": 88.192333, "activity_10": 88.221825, "activity_20": 88.248021, "activity_30": 87.965636}, "trend_signal": 1, "fair_value": 88.679114, "relative_strength": -9.086307, "rate_of_change": 0.06696706609185664, "market_dynamics": -0.599417, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.117603, "high": 88.358772, "low": 88.06936, "close": 88.358772, "volume": 269}, "trend_line": 87.603497, "activity_lines": {"activity_5": 88.260376, "activity_10": 88.236206, "activity_20": 88.275225, "activity_30": 88.018338}, "trend_signal": 1, "fair_value": 88.655756, "relative_strength": -9.92513, "rate_of_change": 0.07037888125919424, "market_dynamics": -0.620204, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.360712, "high": 88.408936, "low": 88.271955, "close": 88.408936, "volume": 229}, "trend_line": 87.66511, "activity_lines": {"activity_5": 88.324688, "activity_10": 88.264059, "activity_20": 88.300757, "activity_30": 88.070302}, "trend_signal": 1, "fair_value": 88.632829, "relative_strength": -11.035038, "rate_of_change": 0.07033166723925888, "market_dynamics": -0.658747, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.310558, "high": 88.434017, "low": 88.233361, "close": 88.38385, "volume": 258}, "trend_line": 87.727813, "activity_lines": {"activity_5": 88.358386, "activity_10": 88.284334, "activity_20": 88.316936, "activity_30": 88.116672}, "trend_signal": 1, "fair_value": 88.610245, "relative_strength": -9.281257, "rate_of_change": 0.07152560465617287, "market_dynamics": -0.678983, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.295101, "high": 88.400261, "low": 88.088394, "close": 88.400261, "volume": 2308}, "trend_line": 87.795754, "activity_lines": {"activity_5": 88.376074, "activity_10": 88.310153, "activity_20": 88.329064, "activity_30": 88.160056}, "trend_signal": 1, "fair_value": 88.587949, "relative_strength": -7.855429, "rate_of_change": 0.0774452225316556, "market_dynamics": -0.556575, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.339834, "high": 88.357375, "low": 88.170258, "close": 88.209244, "volume": 86}, "trend_line": 87.859643, "activity_lines": {"activity_5": 88.331697, "activity_10": 88.303014, "activity_20": 88.316692, "activity_30": 88.186733}, "trend_signal": 1, "fair_value": 88.564516, "relative_strength": -6.907468, "rate_of_change": 0.07277003395859348, "market_dynamics": -0.611254, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.156623, "high": 88.256015, "low": 88.059128, "close": 88.098129, "volume": 144}, "trend_line": 87.916807, "activity_lines": {"activity_5": 88.247003, "activity_10": 88.274778, "activity_20": 88.292245, "activity_30": 88.202119}, "trend_signal": 1, "fair_value": 88.540553, "relative_strength": -9.005569, "rate_of_change": 0.06506286395905365, "market_dynamics": -0.685284, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.174152, "high": 88.345676, "low": 88.094231, "close": 88.32618, "volume": 1379}, "trend_line": 87.979837, "activity_lines": {"activity_5": 88.255701, "activity_10": 88.287166, "activity_20": 88.288985, "activity_30": 88.22853}, "trend_signal": 1, "fair_value": 88.517979, "relative_strength": -7.788405, "rate_of_change": 0.0716927765586365, "market_dynamics": -0.602981, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.367137, "high": 88.427567, "low": 88.320351, "close": 88.320351, "volume": 49}, "trend_line": 88.039462, "activity_lines": {"activity_5": 88.267974, "activity_10": 88.293931, "activity_20": 88.285987, "activity_30": 88.250499}, "trend_signal": 1, "fair_value": 88.496105, "relative_strength": -11.344458, "rate_of_change": 0.0677712098966459, "market_dynamics": -0.744577, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.285271, "high": 88.538666, "low": 88.246277, "close": 88.369072, "volume": 582}, "trend_line": 88.101933, "activity_lines": {"activity_5": 88.30072, "activity_10": 88.304851, "activity_20": 88.289741, "activity_30": 88.271764}, "trend_signal": 1, "fair_value": 88.474358, "relative_strength": -10.782052, "rate_of_change": 0.07095795292343127, "market_dynamics": -0.562388, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.30669, "high": 88.410019, "low": 88.109833, "close": 88.109833, "volume": 1812}, "trend_line": 88.148238, "activity_lines": {"activity_5": 88.249133, "activity_10": 88.269641, "activity_20": 88.270842, "activity_30": 88.272274}, "trend_signal": 1, "fair_value": 88.450336, "relative_strength": -10.773252, "rate_of_change": 0.05255843819000408, "market_dynamics": -0.472362, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.168307, "high": 88.312553, "low": 88.100084, "close": 88.252121, "volume": 877}, "trend_line": 88.189832, "activity_lines": {"activity_5": 88.251602, "activity_10": 88.261216, "activity_20": 88.267324, "activity_30": 88.278976}, "trend_signal": 1, "fair_value": 88.4273, "relative_strength": -9.480248, "rate_of_change": 0.04718642248979412, "market_dynamics": -0.546111, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.222876, "high": 88.595193, "low": 88.222876, "close": 88.228729, "volume": 4472}, "trend_line": 88.232575, "activity_lines": {"activity_5": 88.236008, "activity_10": 88.250476, "activity_20": 88.263224, "activity_30": 88.281485}, "trend_signal": 1, "fair_value": 88.403868, "relative_strength": -9.576115, "rate_of_change": 0.04846703869443989, "market_dynamics": -0.499938, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.220942, "high": 88.6829, "low": 88.172203, "close": 88.671211, "volume": 3}, "trend_line": 88.28145, "activity_lines": {"activity_5": 88.374405, "activity_10": 88.323464, "activity_20": 88.301334, "activity_30": 88.309784}, "trend_signal": 1, "fair_value": 88.383543, "relative_strength": -6.203443, "rate_of_change": 0.055393373705810524, "market_dynamics": -0.489906, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.716042, "high": 88.760878, "low": 88.575699, "close": 88.694603, "volume": 169}, "trend_line": 88.335414, "activity_lines": {"activity_5": 88.497208, "activity_10": 88.39548, "activity_20": 88.340974, "activity_30": 88.336439}, "trend_signal": 1, "fair_value": 88.364005, "relative_strength": -6.823551, "rate_of_change": 0.06112722434893565, "market_dynamics": -0.280212, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.698505, "high": 88.768675, "low": 88.604942, "close": 88.604942, "volume": 477}, "trend_line": 88.359055, "activity_lines": {"activity_5": 88.568422, "activity_10": 88.445843, "activity_20": 88.371137, "activity_30": 88.353828}, "trend_signal": 0, "fair_value": 88.343218, "relative_strength": -7.126432, "rate_of_change": 0.026762765837037683, "market_dynamics": -0.081662, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.591292, "high": 88.772575, "low": 88.526965, "close": 88.772575, "volume": 162}, "trend_line": 88.38526, "activity_lines": {"activity_5": 88.662507, "activity_10": 88.51949, "activity_20": 88.415147, "activity_30": 88.380507}, "trend_signal": 0, "fair_value": 88.324046, "relative_strength": -7.924455, "rate_of_change": 0.0296574018361836, "market_dynamics": 0.176294, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.679005, "high": 89.005104, "low": 88.679005, "close": 89.005104, "volume": 1125}, "trend_line": 88.402174, "activity_lines": {"activity_5": 88.799404, "activity_10": 88.623152, "activity_20": 88.477871, "activity_30": 88.420497}, "trend_signal": 1, "fair_value": 88.305848, "relative_strength": -8.827296, "rate_of_change": 0.019136675051925938, "market_dynamics": 0.474064, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.973849, "high": 89.231613, "low": 88.973849, "close": 89.094917, "volume": 361}, "trend_line": 88.413205, "activity_lines": {"activity_5": 88.914481, "activity_10": 88.7308, "activity_20": 88.54472, "activity_30": 88.46519}, "trend_signal": 1, "fair_value": 88.287845, "relative_strength": -5.692634, "rate_of_change": 0.012478199913955372, "market_dynamics": 0.667145, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.104682, "high": 89.315574, "low": 89.026573, "close": 89.288239, "volume": 23}, "trend_line": 88.429588, "activity_lines": {"activity_5": 89.065751, "activity_10": 88.859514, "activity_20": 88.625061, "activity_30": 88.521644}, "trend_signal": 1, "fair_value": 88.270799, "relative_strength": -6.612076, "rate_of_change": 0.018530037453104983, "market_dynamics": 0.912031, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.329248, "high": 89.87014, "low": 89.329248, "close": 89.87014, "volume": 917}, "trend_line": 88.475464, "activity_lines": {"activity_5": 89.371413, "activity_10": 89.077316, "activity_20": 88.756707, "activity_30": 88.614583}, "trend_signal": 1, "fair_value": 88.257323, "relative_strength": -1.860228, "rate_of_change": 0.051878563541432436, "market_dynamics": 1.140461, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.975581, "high": 90.038069, "low": 89.688543, "close": 89.87014, "volume": 1026}, "trend_line": 88.517868, "activity_lines": {"activity_5": 89.592728, "activity_10": 89.263113, "activity_20": 88.88021, "activity_30": 88.704562}, "trend_signal": 1, "fair_value": 88.244203, "relative_strength": -2.062719, "rate_of_change": 0.04792741183025021, "market_dynamics": 1.242684, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.778358, "high": 89.965836, "low": 89.713914, "close": 89.758835, "volume": 291}, "trend_line": 88.568396, "activity_lines": {"activity_5": 89.70377, "activity_10": 89.399254, "activity_20": 88.985915, "activity_30": 88.784624}, "trend_signal": 1, "fair_value": 88.230198, "relative_strength": -5.156018, "rate_of_change": 0.05708226049908918, "market_dynamics": 1.302739, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.827175, "high": 90.018534, "low": 89.786169, "close": 89.944336, "volume": 539}, "trend_line": 88.615717, "activity_lines": {"activity_5": 89.826397, "activity_10": 89.541302, "activity_20": 89.102859, "activity_30": 88.873394}, "trend_signal": 1, "fair_value": 88.218083, "relative_strength": -6.298067, "rate_of_change": 0.0534287648158341, "market_dynamics": 1.346341, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.004871, "high": 90.006816, "low": 89.881851, "close": 89.936523, "volume": 0}, "trend_line": 88.663677, "activity_lines": {"activity_5": 89.889792, "activity_10": 89.658782, "activity_20": 89.211628, "activity_30": 88.958608}, "trend_signal": 1, "fair_value": 88.205905, "relative_strength": -7.418525, "rate_of_change": 0.054121324775833306, "market_dynamics": 1.29742, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.895513, "high": 90.325109, "low": 89.874045, "close": 90.245049, "volume": 1625}, "trend_line": 88.733177, "activity_lines": {"activity_5": 90.01281, "activity_10": 89.809777, "activity_20": 89.342465, "activity_30": 89.060632}, "trend_signal": 1, "fair_value": 88.195999, "relative_strength": -3.826616, "rate_of_change": 0.07838610167271856, "market_dynamics": 1.326466, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.209899, "high": 90.506704, "low": 90.209899, "close": 90.43055, "volume": 540}, "trend_line": 88.812462, "activity_lines": {"activity_5": 90.172668, "activity_10": 89.96468, "activity_20": 89.481275, "activity_30": 89.17014}, "trend_signal": 1, "fair_value": 88.187479, "relative_strength": -5.465566, "rate_of_change": 0.08935214840780323, "market_dynamics": 1.38351, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.416881, "high": 90.479362, "low": 90.309486, "close": 90.340736, "volume": 380}, "trend_line": 88.887982, "activity_lines": {"activity_5": 90.265227, "activity_10": 90.073108, "activity_20": 89.600424, "activity_30": 89.268738}, "trend_signal": 1, "fair_value": 88.178679, "relative_strength": -5.407089, "rate_of_change": 0.085033111682004, "market_dynamics": 1.404103, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.389555, "high": 90.694165, "low": 90.389555, "close": 90.660973, "volume": 1112}, "trend_line": 88.974626, "activity_lines": {"activity_5": 90.425739, "activity_10": 90.215476, "activity_20": 89.740478, "activity_30": 89.383125}, "trend_signal": 1, "fair_value": 88.171943, "relative_strength": -8.41452, "rate_of_change": 0.09747549449374027, "market_dynamics": 1.529608, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.694155, "high": 90.811317, "low": 90.588722, "close": 90.588722, "volume": 290}, "trend_line": 89.046771, "activity_lines": {"activity_5": 90.514391, "activity_10": 90.316234, "activity_20": 89.862506, "activity_30": 89.48726}, "trend_signal": 1, "fair_value": 88.165015, "relative_strength": -6.467671, "rate_of_change": 0.0810849151532327, "market_dynamics": 1.477334, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.489136, "high": 90.551712, "low": 90.401048, "close": 90.465614, "volume": 1111}, "trend_line": 89.123623, "activity_lines": {"activity_5": 90.518527, "activity_10": 90.370964, "activity_20": 89.962239, "activity_30": 89.578798}, "trend_signal": 1, "fair_value": 88.157494, "relative_strength": -7.452724, "rate_of_change": 0.0863052069569015, "market_dynamics": 1.460641, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.508667, "high": 90.833481, "low": 90.463666, "close": 90.833481, "volume": 459}, "trend_line": 89.206113, "activity_lines": {"activity_5": 90.630581, "activity_10": 90.481752, "activity_20": 90.085789, "activity_30": 89.689111}, "trend_signal": 1, "fair_value": 88.15318, "relative_strength": -7.98746, "rate_of_change": 0.09255682974199451, "market_dynamics": 1.395085, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.753245, "high": 90.80217, "low": 90.551716, "close": 90.682823, "volume": 16370}, "trend_line": 89.281909, "activity_lines": {"activity_5": 90.665553, "activity_10": 90.547632, "activity_20": 90.182699, "activity_30": 89.784383}, "trend_signal": 1, "fair_value": 88.14897, "relative_strength": -6.780979, "rate_of_change": 0.0849672712451857, "market_dynamics": 1.290385, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.63585, "high": 90.729772, "low": 90.416691, "close": 90.430397, "volume": 49}, "trend_line": 89.350128, "activity_lines": {"activity_5": 90.593578, "activity_10": 90.550817, "activity_20": 90.243882, "activity_30": 89.858479}, "trend_signal": 1, "fair_value": 88.140412, "relative_strength": -5.658842, "rate_of_change": 0.07640853647069659, "market_dynamics": 0.937509, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.432351, "high": 90.66716, "low": 90.356049, "close": 90.66716, "volume": 599}, "trend_line": 89.425691, "activity_lines": {"activity_5": 90.615896, "activity_10": 90.588212, "activity_20": 90.319237, "activity_30": 89.943449}, "trend_signal": 1, "fair_value": 88.133593, "relative_strength": -4.854015, "rate_of_change": 0.08456954868604384, "market_dynamics": 0.575426, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.6378, "high": 90.845215, "low": 90.6378, "close": 90.782608, "volume": 28}, "trend_line": 89.51147, "activity_lines": {"activity_5": 90.671467, "activity_10": 90.633313, "activity_20": 90.396194, "activity_30": 90.030992}, "trend_signal": 1, "fair_value": 88.126788, "relative_strength": -4.43087, "rate_of_change": 0.09592209916499529, "market_dynamics": 0.283839, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.753249, "high": 91.121108, "low": 90.696506, "close": 91.031097, "volume": 464}, "trend_line": 89.609235, "activity_lines": {"activity_5": 90.788734, "activity_10": 90.713821, "activity_20": 90.486446, "activity_30": 90.129032}, "trend_signal": 1, "fair_value": 88.12197, "relative_strength": -4.4557, "rate_of_change": 0.10922063954484876, "market_dynamics": 0.027564, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.048715, "high": 91.312874, "low": 90.988054, "close": 91.312874, "volume": 1166}, "trend_line": 89.708792, "activity_lines": {"activity_5": 90.986753, "activity_10": 90.834641, "activity_20": 90.59278, "activity_30": 90.238945}, "trend_signal": 1, "fair_value": 88.119549, "relative_strength": -5.382584, "rate_of_change": 0.11110127209545348, "market_dynamics": 0.165402, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.340249, "high": 91.479182, "low": 91.218941, "close": 91.363739, "volume": 1132}, "trend_line": 89.810238, "activity_lines": {"activity_5": 91.159724, "activity_10": 90.947035, "activity_20": 90.692968, "activity_30": 90.345715}, "trend_signal": 1, "fair_value": 88.11792, "relative_strength": -8.576312, "rate_of_change": 0.1130836763469022, "market_dynamics": 0.308824, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.342207, "high": 91.477234, "low": 91.22677, "close": 91.261986, "volume": 333}, "trend_line": 89.906669, "activity_lines": {"activity_5": 91.236554, "activity_10": 91.02815, "activity_20": 90.772662, "activity_30": 90.439376}, "trend_signal": 1, "fair_value": 88.115529, "relative_strength": -8.482479, "rate_of_change": 0.10737194572404483, "market_dynamics": 0.376037, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.240467, "high": 91.299179, "low": 91.156333, "close": 91.224808, "volume": 534}, "trend_line": 90.010501, "activity_lines": {"activity_5": 91.261336, "activity_10": 91.090265, "activity_20": 90.839416, "activity_30": 90.524418}, "trend_signal": 1, "fair_value": 88.113785, "relative_strength": -5.853295, "rate_of_change": 0.11548865190413322, "market_dynamics": 0.327569, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.199386, "high": 91.23852, "low": 91.136758, "close": 91.232635, "volume": 104}, "trend_line": 90.109852, "activity_lines": {"activity_5": 91.259248, "activity_10": 91.139999, "activity_20": 90.900465, "activity_30": 90.603265}, "trend_signal": 1, "fair_value": 88.112705, "relative_strength": -6.041584, "rate_of_change": 0.11037712144275104, "market_dynamics": 0.206892, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.103509, "high": 91.308955, "low": 91.083942, "close": 91.093727, "volume": 174}, "trend_line": 90.205351, "activity_lines": {"activity_5": 91.197421, "activity_10": 91.15722, "activity_20": 90.941796, "activity_30": 90.666741}, "trend_signal": 1, "fair_value": 88.111682, "relative_strength": -5.533, "rate_of_change": 0.10598064238302107, "market_dynamics": -0.0499, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.019357, "high": 91.074144, "low": 90.786087, "close": 90.786087, "volume": 345}, "trend_line": 90.275847, "activity_lines": {"activity_5": 91.047657, "activity_10": 91.111035, "activity_20": 90.947472, "activity_30": 90.704208}, "trend_signal": 1, "fair_value": 88.108736, "relative_strength": -6.98971, "rate_of_change": 0.07815057445982962, "market_dynamics": -0.383287, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.793934, "high": 91.068642, "low": 90.770386, "close": 91.06472, "volume": 1980}, "trend_line": 90.354851, "activity_lines": {"activity_5": 91.02928, "activity_10": 91.109044, "activity_20": 90.975676, "activity_30": 90.755103}, "trend_signal": 1, "fair_value": 88.107379, "relative_strength": -9.426334, "rate_of_change": 0.08751399474545793, "market_dynamics": -0.580063, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.047057, "high": 91.12162, "low": 90.888115, "close": 90.888115, "volume": 1571}, "trend_line": 90.430957, "activity_lines": {"activity_5": 90.965187, "activity_10": 91.067714, "activity_20": 90.981688, "activity_30": 90.789507}, "trend_signal": 1, "fair_value": 88.104915, "relative_strength": -11.334592, "rate_of_change": 0.0842301206384702, "market_dynamics": -0.872142, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.041173, "high": 91.361, "low": 90.966614, "close": 91.361, "volume": 491}, "trend_line": 90.517238, "activity_lines": {"activity_5": 91.081168, "activity_10": 91.110445, "activity_20": 91.029674, "activity_30": 90.84951}, "trend_signal": 1, "fair_value": 88.111081, "relative_strength": -11.89269, "rate_of_change": 0.0954109111108927, "market_dynamics": -0.853598, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.368852, "high": 91.743632, "low": 91.368852, "close": 91.50032, "volume": 2604}, "trend_line": 90.600412, "activity_lines": {"activity_5": 91.235031, "activity_10": 91.172509, "activity_20": 91.086498, "activity_30": 90.912934}, "trend_signal": 1, "fair_value": 88.118337, "relative_strength": -11.62161, "rate_of_change": 0.0918874700971318, "market_dynamics": -0.459862, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.53368, "high": 91.604324, "low": 91.364931, "close": 91.44342, "volume": 295}, "trend_line": 90.678695, "activity_lines": {"activity_5": 91.342822, "activity_10": 91.220819, "activity_20": 91.132382, "activity_30": 90.967322}, "trend_signal": 1, "fair_value": 88.122705, "relative_strength": -14.150419, "rate_of_change": 0.08640468434072793, "market_dynamics": -0.345546, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.376699, "high": 91.478729, "low": 91.309982, "close": 91.478729, "volume": 255}, "trend_line": 90.751711, "activity_lines": {"activity_5": 91.41856, "activity_10": 91.2741, "activity_20": 91.177902, "activity_30": 91.018937}, "trend_signal": 1, "fair_value": 88.128579, "relative_strength": -12.910052, "rate_of_change": 0.08052167049823063, "market_dynamics": -0.137449, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.482657, "high": 91.731861, "low": 91.482657, "close": 91.712242, "volume": 932}, "trend_line": 90.813115, "activity_lines": {"activity_5": 91.544535, "activity_10": 91.365898, "activity_20": 91.241423, "activity_30": 91.080907}, "trend_signal": 1, "fair_value": 88.131324, "relative_strength": -13.391801, "rate_of_change": 0.06766153422715745, "market_dynamics": 0.005476, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.710276, "high": 91.780917, "low": 91.158898, "close": 91.292328, "volume": 1482}, "trend_line": 90.860521, "activity_lines": {"activity_5": 91.475597, "activity_10": 91.372485, "activity_20": 91.259017, "activity_30": 91.111824}, "trend_signal": 1, "fair_value": 88.136127, "relative_strength": -15.156521, "rate_of_change": 0.05220171117355614, "market_dynamics": -0.287098, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.264862, "high": 91.417909, "low": 91.264862, "close": 91.394363, "volume": 1539}, "trend_line": 90.915039, "activity_lines": {"activity_5": 91.445249, "activity_10": 91.396538, "activity_20": 91.284143, "activity_30": 91.146265}, "trend_signal": 1, "fair_value": 88.141473, "relative_strength": -14.650347, "rate_of_change": 0.06000185713219431, "market_dynamics": -0.370189, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.396324, "high": 91.578804, "low": 91.392402, "close": 91.578804, "volume": 707}, "trend_line": 90.969521, "activity_lines": {"activity_5": 91.483445, "activity_10": 91.448661, "activity_20": 91.323446, "activity_30": 91.189089}, "trend_signal": 1, "fair_value": 88.15088, "relative_strength": -13.819278, "rate_of_change": 0.05992627908349383, "market_dynamics": -0.385211, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.539564, "high": 91.835854, "low": 91.533668, "close": 91.835854, "volume": 16626}, "trend_line": 91.032832, "activity_lines": {"activity_5": 91.598298, "activity_10": 91.533106, "activity_20": 91.381762, "activity_30": 91.244981}, "trend_signal": 1, "fair_value": 88.16372, "relative_strength": -11.668996, "rate_of_change": 0.06959583748934853, "market_dynamics": -0.269286, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.914338, "high": 92.314624, "low": 91.727936, "close": 92.206703, "volume": 1797}, "trend_line": 91.098221, "activity_lines": {"activity_5": 91.81296, "activity_10": 91.670958, "activity_20": 91.469831, "activity_30": 91.320715}, "trend_signal": 1, "fair_value": 88.180807, "relative_strength": -3.334481, "rate_of_change": 0.07183012827723095, "market_dynamics": 0.090054, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.359752, "high": 92.361717, "low": 92.039065, "close": 92.306633, "volume": 1612}, "trend_line": 91.160757, "activity_lines": {"activity_5": 92.027967, "activity_10": 91.803005, "activity_20": 91.560637, "activity_30": 91.398677}, "trend_signal": 1, "fair_value": 88.198645, "relative_strength": -1.795287, "rate_of_change": 0.06864678510023657, "market_dynamics": 0.495196, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.304661, "high": 92.556486, "low": 92.265312, "close": 92.55452, "volume": 2829}, "trend_line": 91.234549, "activity_lines": {"activity_5": 92.257984, "activity_10": 91.962928, "activity_20": 91.668976, "activity_30": 91.488597}, "trend_signal": 1, "fair_value": 88.220461, "relative_strength": -5.153219, "rate_of_change": 0.08094711192448459, "market_dynamics": 0.922151, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.654863, "high": 92.654863, "low": 92.467957, "close": 92.585999, "volume": 516}, "trend_line": 91.298717, "activity_lines": {"activity_5": 92.421149, "activity_10": 92.109408, "activity_20": 91.774401, "activity_30": 91.575787}, "trend_signal": 1, "fair_value": 88.242589, "relative_strength": -9.281744, "rate_of_change": 0.07033300509875388, "market_dynamics": 1.066037, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.51518, "high": 92.672569, "low": 92.489611, "close": 92.530922, "volume": 701}, "trend_line": 91.363457, "activity_lines": {"activity_5": 92.498809, "activity_10": 92.2251, "activity_20": 91.86876, "activity_30": 91.655284}, "trend_signal": 1, "fair_value": 88.266581, "relative_strength": -12.320791, "rate_of_change": 0.07091008737833683, "market_dynamics": 1.181909, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.454183, "high": 92.599777, "low": 92.44631, "close": 92.50927, "volume": 574}, "trend_line": 91.431579, "activity_lines": {"activity_5": 92.522914, "activity_10": 92.317724, "activity_20": 91.955015, "activity_30": 91.729208}, "trend_signal": 1, "fair_value": 88.286654, "relative_strength": -13.601525, "rate_of_change": 0.07456153941285569, "market_dynamics": 1.158685, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.328267, "high": 92.428606, "low": 92.151212, "close": 92.336136, "volume": 1999}, "trend_line": 91.481667, "activity_lines": {"activity_5": 92.469136, "activity_10": 92.364378, "activity_20": 92.018664, "activity_30": 91.787566}, "trend_signal": 1, "fair_value": 88.307489, "relative_strength": -14.432834, "rate_of_change": 0.05478194793070604, "market_dynamics": 0.963558, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.391223, "high": 92.621407, "low": 92.310559, "close": 92.621407, "volume": 21516}, "trend_line": 91.546287, "activity_lines": {"activity_5": 92.508482, "activity_10": 92.443921, "activity_20": 92.104227, "activity_30": 91.861098}, "trend_signal": 1, "fair_value": 88.329611, "relative_strength": -13.376542, "rate_of_change": 0.07063710371609758, "market_dynamics": 0.966374, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.584039, "high": 92.704041, "low": 92.517154, "close": 92.704041, "volume": 3076}, "trend_line": 91.622075, "activity_lines": {"activity_5": 92.570914, "activity_10": 92.516178, "activity_20": 92.190386, "activity_30": 91.935792}, "trend_signal": 1, "fair_value": 88.356375, "relative_strength": -14.297792, "rate_of_change": 0.08278653617048241, "market_dynamics": 0.872717, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.650919, "high": 92.721756, "low": 92.444346, "close": 92.55452, "volume": 787}, "trend_line": 91.684987, "activity_lines": {"activity_5": 92.575635, "activity_10": 92.540791, "activity_20": 92.253171, "activity_30": 91.99595}, "trend_signal": 1, "fair_value": 88.38734, "relative_strength": -15.174294, "rate_of_change": 0.06866467497053676, "market_dynamics": 0.710556, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.495491, "high": 92.676496, "low": 92.495491, "close": 92.572235, "volume": 1019}, "trend_line": 91.744641, "activity_lines": {"activity_5": 92.584689, "activity_10": 92.555559, "activity_20": 92.310549, "activity_30": 92.053191}, "trend_signal": 1, "fair_value": 88.419108, "relative_strength": -11.941178, "rate_of_change": 0.06506408731889197, "market_dynamics": 0.711742, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.491565, "high": 92.643059, "low": 92.491565, "close": 92.643059, "volume": 730}, "trend_line": 91.798373, "activity_lines": {"activity_5": 92.613152, "activity_10": 92.576557, "activity_20": 92.366652, "activity_30": 92.111154}, "trend_signal": 1, "fair_value": 88.447771, "relative_strength": -10.897557, "rate_of_change": 0.05856690855654071, "market_dynamics": 0.525727, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.523041, "high": 92.747322, "low": 92.523041, "close": 92.623375, "volume": 72}, "trend_line": 91.842057, "activity_lines": {"activity_5": 92.614593, "activity_10": 92.58786, "activity_20": 92.414776, "activity_30": 92.16438}, "trend_signal": 1, "fair_value": 88.472479, "relative_strength": -13.069623, "rate_of_change": 0.04758690004233403, "market_dynamics": 0.3295, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.686339, "high": 92.800438, "low": 92.605675, "close": 92.800438, "volume": 1063}, "trend_line": 91.889947, "activity_lines": {"activity_5": 92.674924, "activity_10": 92.630104, "activity_20": 92.474415, "activity_30": 92.226211}, "trend_signal": 1, "fair_value": 88.498383, "relative_strength": -11.657277, "rate_of_change": 0.052143866943234446, "market_dynamics": 0.272219, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.776846, "high": 92.776846, "low": 92.572055, "close": 92.615517, "volume": 174}, "trend_line": 91.935064, "activity_lines": {"activity_5": 92.667188, "activity_10": 92.634827, "activity_20": 92.509981, "activity_30": 92.273022}, "trend_signal": 1, "fair_value": 88.522326, "relative_strength": -13.182723, "rate_of_change": 0.0490989509439923, "market_dynamics": -0.062334, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.633301, "high": 92.795303, "low": 92.615517, "close": 92.781471, "volume": 1439}, "trend_line": 91.986953, "activity_lines": {"activity_5": 92.710703, "activity_10": 92.668185, "activity_20": 92.555938, "activity_30": 92.327629}, "trend_signal": 1, "fair_value": 88.547197, "relative_strength": -12.736362, "rate_of_change": 0.056440924433361725, "market_dynamics": -0.296898, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.793318, "high": 92.947418, "low": 92.56613, "close": 92.603668, "volume": 1650}, "trend_line": 92.032654, "activity_lines": {"activity_5": 92.681002, "activity_10": 92.664266, "activity_20": 92.57987, "activity_30": 92.367417}, "trend_signal": 1, "fair_value": 88.568179, "relative_strength": -12.249788, "rate_of_change": 0.04968204567010062, "market_dynamics": -0.52184, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.645158, "high": 92.759732, "low": 92.57206, "close": 92.726151, "volume": 7933}, "trend_line": 92.087068, "activity_lines": {"activity_5": 92.694754, "activity_10": 92.677753, "activity_20": 92.609223, "activity_30": 92.412158}, "trend_signal": 1, "fair_value": 88.591265, "relative_strength": -8.709482, "rate_of_change": 0.05912466677317423, "market_dynamics": -0.631814, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.761714, "high": 92.809128, "low": 92.696525, "close": 92.71627, "volume": 11868}, "trend_line": 92.151408, "activity_lines": {"activity_5": 92.698361, "activity_10": 92.687539, "activity_20": 92.631293, "activity_30": 92.452752}, "trend_signal": 1, "fair_value": 88.615496, "relative_strength": -11.016073, "rate_of_change": 0.06986865951688395, "market_dynamics": -0.504334, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.712318, "high": 92.826906, "low": 92.647128, "close": 92.730103, "volume": 11945}, "trend_line": 92.20692, "activity_lines": {"activity_5": 92.71219, "activity_10": 92.699618, "activity_20": 92.649264, "activity_30": 92.490087}, "trend_signal": 1, "fair_value": 88.643797, "relative_strength": -11.288443, "rate_of_change": 0.060239991124165046, "market_dynamics": -0.446084, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.684666, "high": 92.809125, "low": 92.684666, "close": 92.791351, "volume": 481}, "trend_line": 92.270362, "activity_lines": {"activity_5": 92.738796, "activity_10": 92.71964, "activity_20": 92.668809, "activity_30": 92.527792}, "trend_signal": 1, "fair_value": 88.674265, "relative_strength": -10.836703, "rate_of_change": 0.06880394660184844, "market_dynamics": -0.352811, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.751839, "high": 92.896049, "low": 92.662933, "close": 92.866425, "volume": 1155}, "trend_line": 92.320542, "activity_lines": {"activity_5": 92.789769, "activity_10": 92.749328, "activity_20": 92.692721, "activity_30": 92.566248}, "trend_signal": 1, "fair_value": 88.706755, "relative_strength": -8.685651, "rate_of_change": 0.054383660053265476, "market_dynamics": -0.363531, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.791348, "high": 92.981003, "low": 92.682686, "close": 92.981003, "volume": 692}, "trend_line": 92.369899, "activity_lines": {"activity_5": 92.861416, "activity_10": 92.795788, "activity_20": 92.724879, "activity_30": 92.608859}, "trend_signal": 1, "fair_value": 88.742913, "relative_strength": -6.97389, "rate_of_change": 0.05346264106638427, "market_dynamics": -0.318994, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.925682, "high": 92.971133, "low": 92.797273, "close": 92.819008, "volume": 1566}, "trend_line": 92.415752, "activity_lines": {"activity_5": 92.862075, "activity_10": 92.806291, "activity_20": 92.739578, "activity_30": 92.637833}, "trend_signal": 1, "fair_value": 88.780055, "relative_strength": -7.144864, "rate_of_change": 0.0496406302230491, "market_dynamics": -0.392076, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.838762, "high": 92.903954, "low": 92.791351, "close": 92.860497, "volume": 1257}, "trend_line": 92.46181, "activity_lines": {"activity_5": 92.869715, "activity_10": 92.824, "activity_20": 92.757119, "activity_30": 92.666527}, "trend_signal": 1, "fair_value": 88.822071, "relative_strength": -6.489821, "rate_of_change": 0.04983782418391418, "market_dynamics": -0.395574, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.820976, "high": 92.876297, "low": 92.785416, "close": 92.876297, "volume": 565}, "trend_line": 92.500612, "activity_lines": {"activity_5": 92.873929, "activity_10": 92.840128, "activity_20": 92.774595, "activity_30": 92.693268}, "trend_signal": 1, "fair_value": 88.862723, "relative_strength": -6.550152, "rate_of_change": 0.04196543416141648, "market_dynamics": -0.431561, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.858513, "high": 92.957298, "low": 92.809128, "close": 92.900002, "volume": 201}, "trend_line": 92.554201, "activity_lines": {"activity_5": 92.880381, "activity_10": 92.858841, "activity_20": 92.792581, "activity_30": 92.719035}, "trend_signal": 1, "fair_value": 88.904783, "relative_strength": -8.588394, "rate_of_change": 0.05793367075236467, "market_dynamics": -0.539314, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.888151, "high": 93.098274, "low": 92.886169, "close": 93.098274, "volume": 1002}, "trend_line": 92.610998, "activity_lines": {"activity_5": 92.950685, "activity_10": 92.908216, "activity_20": 92.826765, "activity_30": 92.754136}, "trend_signal": 1, "fair_value": 88.948398, "relative_strength": -7.520627, "rate_of_change": 0.06136620422015083, "market_dynamics": -0.431139, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.058603, "high": 93.264895, "low": 93.058603, "close": 93.175629, "volume": 337}, "trend_line": 92.664226, "activity_lines": {"activity_5": 93.038956, "activity_10": 92.96489, "activity_20": 92.866045, "activity_30": 92.790564}, "trend_signal": 1, "fair_value": 88.99352, "relative_strength": -5.538567, "rate_of_change": 0.05747481524818928, "market_dynamics": -0.246821, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.203409, "high": 93.276794, "low": 93.101845, "close": 93.101845, "volume": 131}, "trend_line": 92.706426, "activity_lines": {"activity_5": 93.078858, "activity_10": 92.999797, "activity_20": 92.896053, "activity_30": 92.818797}, "trend_signal": 1, "fair_value": 89.035185, "relative_strength": -6.851447, "rate_of_change": 0.04554076780395707, "market_dynamics": -0.090714, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.128034, "high": 93.205383, "low": 93.088358, "close": 93.128029, "volume": 550}, "trend_line": 92.737137, "activity_lines": {"activity_5": 93.111397, "activity_10": 93.032705, "activity_20": 92.925948, "activity_30": 92.845998}, "trend_signal": 1, "fair_value": 89.079867, "relative_strength": -5.372934, "rate_of_change": 0.033127153451057226, "market_dynamics": 0.165362, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.15976, "high": 93.2034, "low": 93.130013, "close": 93.143898, "volume": 556}, "trend_line": 92.765045, "activity_lines": {"activity_5": 93.132445, "activity_10": 93.062377, "activity_20": 92.954708, "activity_30": 92.87224}, "trend_signal": 1, "fair_value": 89.123774, "relative_strength": -3.450945, "rate_of_change": 0.030093661399096774, "market_dynamics": 0.31279, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.098276, "high": 93.205385, "low": 93.098276, "close": 93.161751, "volume": 686}, "trend_line": 92.785286, "activity_lines": {"activity_5": 93.143184, "activity_10": 93.090251, "activity_20": 92.982783, "activity_30": 92.897834}, "trend_signal": 1, "fair_value": 89.165526, "relative_strength": -4.302029, "rate_of_change": 0.021819641223694355, "market_dynamics": 0.388516, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.10026, "high": 93.223241, "low": 93.10026, "close": 93.205383, "volume": 1024}, "trend_line": 92.805933, "activity_lines": {"activity_5": 93.164234, "activity_10": 93.122771, "activity_20": 93.01245, "activity_30": 92.924937}, "trend_signal": 1, "fair_value": 89.20857, "relative_strength": -0.687679, "rate_of_change": 0.022252450674126015, "market_dynamics": 0.56121, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.177616, "high": 93.266883, "low": 93.133978, "close": 93.252998, "volume": 462}, "trend_line": 92.830002, "activity_lines": {"activity_5": 93.199173, "activity_10": 93.156923, "activity_20": 93.044723, "activity_30": 92.95378}, "trend_signal": 1, "fair_value": 89.250389, "relative_strength": -3.403715, "rate_of_change": 0.025934764321584088, "market_dynamics": 0.587574, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.227211, "high": 93.227211, "low": 93.131996, "close": 93.131996, "volume": 81}, "trend_line": 92.850759, "activity_lines": {"activity_5": 93.183701, "activity_10": 93.161938, "activity_20": 93.062437, "activity_30": 92.973264}, "trend_signal": 1, "fair_value": 89.291791, "relative_strength": -4.021118, "rate_of_change": 0.022360227892705687, "market_dynamics": 0.373166, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.080418, "high": 93.080418, "low": 92.945536, "close": 93.018929, "volume": 2706}, "trend_line": 92.873519, "activity_lines": {"activity_5": 93.130276, "activity_10": 93.141747, "activity_20": 93.067713, "activity_30": 92.984113}, "trend_signal": 1, "fair_value": 89.33618, "relative_strength": -4.480313, "rate_of_change": 0.024512454443162086, "market_dynamics": 0.037623, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.040744, "high": 93.110176, "low": 92.985204, "close": 93.036781, "volume": 1197}, "trend_line": 92.887365, "activity_lines": {"activity_5": 93.091133, "activity_10": 93.12264, "activity_20": 93.072712, "activity_30": 92.994646}, "trend_signal": 1, "fair_value": 89.38267, "relative_strength": -4.517532, "rate_of_change": 0.014908447692178986, "market_dynamics": -0.335487, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.088357, "high": 93.130013, "low": 93.010994, "close": 93.130013, "volume": 168}, "trend_line": 92.901564, "activity_lines": {"activity_5": 93.091398, "activity_10": 93.121601, "activity_20": 93.085111, "activity_30": 93.010301}, "trend_signal": 1, "fair_value": 89.430398, "relative_strength": -4.285636, "rate_of_change": 0.015286255563381248, "market_dynamics": -0.663468, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.09431, "high": 93.249023, "low": 93.09431, "close": 93.211342, "volume": 971}, "trend_line": 92.923458, "activity_lines": {"activity_5": 93.123797, "activity_10": 93.136179, "activity_20": 93.103285, "activity_30": 93.030287}, "trend_signal": 1, "fair_value": 89.476613, "relative_strength": -4.623164, "rate_of_change": 0.023566879885900727, "market_dynamics": -0.670569, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.171665, "high": 93.35218, "low": 93.171665, "close": 93.298615, "volume": 1253}, "trend_line": 92.947671, "activity_lines": {"activity_5": 93.188065, "activity_10": 93.164634, "activity_20": 93.12748, "activity_30": 93.054491}, "trend_signal": 1, "fair_value": 89.522536, "relative_strength": -6.904878, "rate_of_change": 0.026056929564548865, "market_dynamics": -0.522766, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.308577, "high": 93.448006, "low": 93.308577, "close": 93.344429, "volume": 878}, "trend_line": 92.97105, "activity_lines": {"activity_5": 93.256496, "activity_10": 93.198318, "activity_20": 93.153622, "activity_30": 93.080088}, "trend_signal": 1, "fair_value": 89.568024, "relative_strength": -6.688348, "rate_of_change": 0.025152862625256733, "market_dynamics": -0.420319, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.418135, "high": 93.459961, "low": 93.364353, "close": 93.408173, "volume": 553}, "trend_line": 92.99721, "activity_lines": {"activity_5": 93.324475, "activity_10": 93.239945, "activity_20": 93.183559, "activity_30": 93.108289}, "trend_signal": 1, "fair_value": 89.614846, "relative_strength": -4.908305, "rate_of_change": 0.028137791280178282, "market_dynamics": -0.289778, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.396216, "high": 93.535651, "low": 93.386256, "close": 93.501793, "volume": 499}, "trend_line": 93.020588, "activity_lines": {"activity_5": 93.398901, "activity_10": 93.294113, "activity_20": 93.220378, "activity_30": 93.140843}, "trend_signal": 1, "fair_value": 89.660331, "relative_strength": -3.223475, "rate_of_change": 0.025138388560267684, "market_dynamics": -0.082162, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.533657, "high": 93.589433, "low": 93.45398, "close": 93.533661, "volume": 240}, "trend_line": 93.051193, "activity_lines": {"activity_5": 93.459165, "activity_10": 93.348687, "activity_20": 93.25698, "activity_30": 93.173945}, "trend_signal": 1, "fair_value": 89.70918, "relative_strength": -3.709979, "rate_of_change": 0.03290131857690925, "market_dynamics": 0.111252, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.565527, "high": 93.726868, "low": 93.545612, "close": 93.726868, "volume": 917}, "trend_line": 93.082706, "activity_lines": {"activity_5": 93.562343, "activity_10": 93.433286, "activity_20": 93.308778, "activity_30": 93.217537}, "trend_signal": 1, "fair_value": 89.760588, "relative_strength": -4.119438, "rate_of_change": 0.03386630411068873, "market_dynamics": 0.495779, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.746786, "high": 93.796585, "low": 93.704957, "close": 93.73085, "volume": 625}, "trend_line": 93.120279, "activity_lines": {"activity_5": 93.638298, "activity_10": 93.507793, "activity_20": 93.356905, "activity_30": 93.259352}, "trend_signal": 1, "fair_value": 89.813873, "relative_strength": -5.24503, "rate_of_change": 0.04036517803854429, "market_dynamics": 0.826715, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.768699, "high": 93.969872, "low": 93.750774, "close": 93.969872, "volume": 3167}, "trend_line": 93.161736, "activity_lines": {"activity_5": 93.768165, "activity_10": 93.612815, "activity_20": 93.423839, "activity_30": 93.314165}, "trend_signal": 1, "fair_value": 89.871035, "relative_strength": -4.928418, "rate_of_change": 0.0445198408394033, "market_dynamics": 1.12364, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.908123, "high": 93.908123, "low": 93.248817, "close": 93.248817, "volume": 1269}, "trend_line": 93.179488, "activity_lines": {"activity_5": 93.620235, "activity_10": 93.56977, "activity_20": 93.417951, "activity_30": 93.319783}, "trend_signal": 1, "fair_value": 89.921354, "relative_strength": 1.120857, "rate_of_change": 0.01905503349572784, "market_dynamics": 0.872261, "expectation": {"probability": 64.1215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.846461, "high": 93.432076, "low": 92.846461, "close": 93.003822, "volume": 824}, "trend_line": 93.188612, "activity_lines": {"activity_5": 93.407504, "activity_10": 93.480021, "activity_20": 93.388381, "activity_30": 93.30845}, "trend_signal": 1, "fair_value": 89.962523, "relative_strength": 1.478171, "rate_of_change": 0.009791854619334149, "market_dynamics": 0.296179, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.00781, "high": 93.199029, "low": 92.54171, "close": 92.54171, "volume": 245}, "trend_line": 93.18029, "activity_lines": {"activity_5": 93.076059, "activity_10": 93.310025, "activity_20": 93.315268, "activity_30": 93.266714}, "trend_signal": 0, "fair_value": 89.999434, "relative_strength": 5.718511, "rate_of_change": -0.008930275729406533, "market_dynamics": -0.411292, "expectation": {"probability": 77.7409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.412242, "high": 92.762809, "low": 92.366431, "close": 92.543701, "volume": 3556}, "trend_line": 93.169533, "activity_lines": {"activity_5": 92.824288, "activity_10": 93.154153, "activity_20": 93.245136, "activity_30": 93.225644}, "trend_signal": 0, "fair_value": 90.039394, "relative_strength": 6.065459, "rate_of_change": -0.011544286887278554, "market_dynamics": -1.103809, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.545699, "high": 92.930125, "low": 92.529758, "close": 92.824554, "volume": 562}, "trend_line": 93.164318, "activity_lines": {"activity_5": 92.745278, "activity_10": 93.063903, "activity_20": 93.20461, "activity_30": 93.203387}, "trend_signal": 0, "fair_value": 90.078723, "relative_strength": 2.636868, "rate_of_change": -0.005597323322428645, "market_dynamics": -1.332367, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.687121, "high": 93.105408, "low": 92.577568, "close": 92.963997, "volume": 709}, "trend_line": 93.169151, "activity_lines": {"activity_5": 92.789103, "activity_10": 93.009618, "activity_20": 93.17897, "activity_30": 93.190463}, "trend_signal": 0, "fair_value": 90.122775, "relative_strength": 0.354299, "rate_of_change": 0.005187608414634638, "market_dynamics": -1.332059, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.793999, "high": 93.356003, "low": 92.734001, "close": 93.356003, "volume": 1530}, "trend_line": 93.185668, "activity_lines": {"activity_5": 92.982585, "activity_10": 93.036385, "activity_20": 93.191814, "activity_30": 93.202518}, "trend_signal": 0, "fair_value": 90.170253, "relative_strength": -2.605575, "rate_of_change": 0.01772797092463303, "market_dynamics": -1.012223, "expectation": {"probability": 64.2639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.199997, "high": 93.262001, "low": 92.986, "close": 93.066002, "volume": 752}, "trend_line": 93.191991, "activity_lines": {"activity_5": 93.055921, "activity_10": 93.013654, "activity_20": 93.176548, "activity_30": 93.194798}, "trend_signal": 0, "fair_value": 90.213119, "relative_strength": -0.450648, "rate_of_change": 0.006785378197852001, "market_dynamics": -0.926623, "expectation": {"probability": 73.1474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.036003, "high": 93.092003, "low": 92.711998, "close": 92.968002, "volume": 612}, "trend_line": 93.194258, "activity_lines": {"activity_5": 93.061638, "activity_10": 92.985121, "activity_20": 93.152262, "activity_30": 93.180347}, "trend_signal": 0, "fair_value": 90.253614, "relative_strength": -1.13559, "rate_of_change": 0.002432612476326801, "market_dynamics": -0.807743, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.942001, "high": 93.260002, "low": 92.816002, "close": 93.124001, "volume": 558}, "trend_line": 93.195115, "activity_lines": {"activity_5": 93.091068, "activity_10": 92.998822, "activity_20": 93.143077, "activity_30": 93.175814}, "trend_signal": 0, "fair_value": 90.294813, "relative_strength": -1.103593, "rate_of_change": 0.0009195845520829543, "market_dynamics": -0.705434, "expectation": {"probability": 66.4396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.059998, "high": 93.059998, "low": 92.870003, "close": 92.893997, "volume": 859}, "trend_line": 93.185728, "activity_lines": {"activity_5": 93.023867, "activity_10": 92.986083, "activity_20": 93.111571, "activity_30": 93.156387}, "trend_signal": 0, "fair_value": 90.336403, "relative_strength": 0.25376, "rate_of_change": -0.010072416349294499, "market_dynamics": -0.797825, "expectation": {"probability": 76.0259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.811996, "high": 93.148003, "low": 92.811996, "close": 93.148003, "volume": 172}, "trend_line": 93.187266, "activity_lines": {"activity_5": 93.046001, "activity_10": 93.025978, "activity_20": 93.105379, "activity_30": 93.153953}, "trend_signal": 0, "fair_value": 90.381646, "relative_strength": -3.175518, "rate_of_change": 0.0016504673333629873, "market_dynamics": -0.75025, "expectation": {"probability": 65.7297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.290001, "high": 93.421997, "low": 93.18, "close": 93.421997, "volume": 1724}, "trend_line": 93.197065, "activity_lines": {"activity_5": 93.173333, "activity_10": 93.113069, "activity_20": 93.125585, "activity_30": 93.169097}, "trend_signal": 0, "fair_value": 90.425694, "relative_strength": -3.658815, "rate_of_change": 0.01051538522441575, "market_dynamics": -0.480061, "expectation": {"probability": 63.9035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.597598, "high": 92.611513, "low": 92.565796, "close": 92.565796, "volume": 29}, "trend_line": 93.177795, "activity_lines": {"activity_5": 92.991531, "activity_10": 93.028482, "activity_20": 93.063659, "activity_30": 93.12837}, "trend_signal": 0, "fair_value": 90.465575, "relative_strength": -3.175641, "rate_of_change": -0.020676616801174677, "market_dynamics": -0.60373, "expectation": {"probability": 71.222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.726802, "high": 92.728789, "low": 92.724815, "close": 92.724815, "volume": 54}, "trend_line": 93.163231, "activity_lines": {"activity_5": 92.88955, "activity_10": 92.972406, "activity_20": 93.020586, "activity_30": 93.099146}, "trend_signal": 0, "fair_value": 90.50797, "relative_strength": -2.438217, "rate_of_change": -0.015630333385767636, "market_dynamics": -0.594455, "expectation": {"probability": 65.809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.76656, "high": 92.76656, "low": 92.740718, "close": 92.748672, "volume": 1}, "trend_line": 93.148007, "activity_lines": {"activity_5": 92.822134, "activity_10": 92.92248, "activity_20": 92.983039, "activity_30": 93.0724}, "trend_signal": 0, "fair_value": 90.550691, "relative_strength": -3.659468, "rate_of_change": -0.0163412108366972, "market_dynamics": -0.59862, "expectation": {"probability": 66.3099, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.034915, "high": 93.086592, "low": 93.003105, "close": 93.003105, "volume": 108}, "trend_line": 93.139677, "activity_lines": {"activity_5": 92.849216, "activity_10": 92.922731, "activity_20": 92.973311, "activity_30": 93.063051}, "trend_signal": 0, "fair_value": 90.595772, "relative_strength": -2.12214, "rate_of_change": -0.008942757089801004, "market_dynamics": -0.66478, "expectation": {"probability": 66.8882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.007086, "high": 93.106476, "low": 92.977264, "close": 92.979256, "volume": 525}, "trend_line": 93.134586, "activity_lines": {"activity_5": 92.878009, "activity_10": 92.925061, "activity_20": 92.963837, "activity_30": 93.052702}, "trend_signal": 0, "fair_value": 90.641749, "relative_strength": -6.215405, "rate_of_change": -0.005465984169139092, "market_dynamics": -0.351262, "expectation": {"probability": 74.7539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.046838, "high": 93.090576, "low": 92.736748, "close": 92.900002, "volume": 428}, "trend_line": 93.130622, "activity_lines": {"activity_5": 92.909901, "activity_10": 92.914559, "activity_20": 92.950375, "activity_30": 93.037567}, "trend_signal": 0, "fair_value": 90.686032, "relative_strength": -3.578805, "rate_of_change": -0.004256206174574399, "market_dynamics": -0.224004, "expectation": {"probability": 73.0014, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.797997, "high": 92.797997, "low": 92.598, "close": 92.652, "volume": 281}, "trend_line": 93.117796, "activity_lines": {"activity_5": 92.836844, "activity_10": 92.860202, "activity_20": 92.917251, "activity_30": 93.006688}, "trend_signal": 0, "fair_value": 90.727292, "relative_strength": -2.878809, "rate_of_change": -0.013772054480645475, "market_dynamics": -0.287549, "expectation": {"probability": 71.0105, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.596001, "high": 92.683998, "low": 92.414001, "close": 92.683998, "volume": 1179}, "trend_line": 93.102928, "activity_lines": {"activity_5": 92.779308, "activity_10": 92.820244, "activity_20": 92.89345, "activity_30": 92.978701}, "trend_signal": 0, "fair_value": 90.767917, "relative_strength": -3.81962, "rate_of_change": -0.01596687275544277, "market_dynamics": -0.417706, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.704002, "high": 92.778, "low": 92.641998, "close": 92.702003, "volume": 22}, "trend_line": 93.08595, "activity_lines": {"activity_5": 92.732084, "activity_10": 92.787378, "activity_20": 92.874053, "activity_30": 92.952835}, "trend_signal": 0, "fair_value": 90.808669, "relative_strength": -5.629897, "rate_of_change": -0.0182357315336085, "market_dynamics": -0.67231, "expectation": {"probability": 65.1937, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [86.415995, 86.338864, 86.369713, 86.435259, 86.618417, 86.46418, 86.284886, 86.282956, 86.323444, 86.508519, 86.494934, 86.527744, 86.838379, 86.93292, 86.87697, 87.206896, 87.091133, 87.895714, 87.93431, 88.488061, 88.738878, 88.669415, 88.387723, 88.493837, 88.283523, 88.582598, 88.347206, 88.161975, 88.052007, 88.080935, 88.001836, 88.484185, 88.117603, 88.360712, 88.310558, 88.295101, 88.339834, 88.156623, 88.174152, 88.367137, 88.285271, 88.30669, 88.168307, 88.222876, 88.220942, 88.716042, 88.698505, 88.591292, 88.679005, 88.973849, 89.104682, 89.329248, 89.975581, 89.778358, 89.827175, 90.004871, 89.895513, 90.209899, 90.416881, 90.389555, 90.694155, 90.489136, 90.508667, 90.753245, 90.63585, 90.432351, 90.6378, 90.753249, 91.048715, 91.340249, 91.342207, 91.240467, 91.199386, 91.103509, 91.019357, 90.793934, 91.047057, 91.041173, 91.368852, 91.53368, 91.376699, 91.482657, 91.710276, 91.264862, 91.396324, 91.539564, 91.914338, 92.359752, 92.304661, 92.654863, 92.51518, 92.454183, 92.328267, 92.391223, 92.584039, 92.650919, 92.495491, 92.491565, 92.523041, 92.686339, 92.776846, 92.633301, 92.793318, 92.645158, 92.761714, 92.712318, 92.684666, 92.751839, 92.791348, 92.925682, 92.838762, 92.820976, 92.858513, 92.888151, 93.058603, 93.203409, 93.128034, 93.15976, 93.098276, 93.10026, 93.177616, 93.227211, 93.080418, 93.040744, 93.088357, 93.09431, 93.171665, 93.308577, 93.418135, 93.396216, 93.533657, 93.565527, 93.746786, 93.768699, 93.908123, 92.846461, 93.00781, 92.412242, 92.545699, 92.687121, 92.793999, 93.199997, 93.036003, 92.942001, 93.059998, 92.811996, 93.290001, 92.597598, 92.726802, 92.76656, 93.034915, 93.007086, 93.046838, 92.797997, 92.596001, 92.704002], "highs": [86.576007, 86.402496, 86.647326, 86.70517, 86.618417, 86.498886, 86.315731, 86.383209, 86.483452, 86.657005, 86.5644, 86.72068, 87.05061, 87.069904, 87.320733, 87.245491, 87.895714, 88.198639, 88.497704, 88.763969, 88.858505, 88.800613, 88.598022, 88.5112, 88.56523, 88.754311, 88.374211, 88.235291, 88.158119, 88.080935, 88.424377, 88.484185, 88.358772, 88.408936, 88.434017, 88.400261, 88.357375, 88.256015, 88.345676, 88.427567, 88.538666, 88.410019, 88.312553, 88.595193, 88.6829, 88.760878, 88.768675, 88.772575, 89.005104, 89.231613, 89.315574, 89.87014, 90.038069, 89.965836, 90.018534, 90.006816, 90.325109, 90.506704, 90.479362, 90.694165, 90.811317, 90.551712, 90.833481, 90.80217, 90.729772, 90.66716, 90.845215, 91.121108, 91.312874, 91.479182, 91.477234, 91.299179, 91.23852, 91.308955, 91.074144, 91.068642, 91.12162, 91.361, 91.743632, 91.604324, 91.478729, 91.731861, 91.780917, 91.417909, 91.578804, 91.835854, 92.314624, 92.361717, 92.556486, 92.654863, 92.672569, 92.599777, 92.428606, 92.621407, 92.704041, 92.721756, 92.676496, 92.643059, 92.747322, 92.800438, 92.776846, 92.795303, 92.947418, 92.759732, 92.809128, 92.826906, 92.809125, 92.896049, 92.981003, 92.971133, 92.903954, 92.876297, 92.957298, 93.098274, 93.264895, 93.276794, 93.205383, 93.2034, 93.205385, 93.223241, 93.266883, 93.227211, 93.080418, 93.110176, 93.130013, 93.249023, 93.35218, 93.448006, 93.459961, 93.535651, 93.589433, 93.726868, 93.796585, 93.969872, 93.908123, 93.432076, 93.199029, 92.762809, 92.930125, 93.105408, 93.356003, 93.262001, 93.092003, 93.260002, 93.059998, 93.148003, 93.421997, 92.611513, 92.728789, 92.76656, 93.086592, 93.106476, 93.090576, 92.797997, 92.683998, 92.778], "lows": [86.338875, 86.151852, 86.259822, 86.375496, 86.369705, 86.317655, 86.217408, 86.16536, 86.25789, 86.464179, 86.311656, 86.440916, 86.784355, 86.871175, 86.848023, 87.029388, 87.091133, 87.895714, 87.918868, 88.405086, 88.738878, 88.387723, 88.333702, 88.243011, 88.271965, 88.437887, 88.160049, 88.028839, 87.839769, 87.843609, 88.001836, 88.1504, 88.06936, 88.271955, 88.233361, 88.088394, 88.170258, 88.059128, 88.094231, 88.320351, 88.246277, 88.109833, 88.100084, 88.222876, 88.172203, 88.575699, 88.604942, 88.526965, 88.679005, 88.973849, 89.026573, 89.329248, 89.688543, 89.713914, 89.786169, 89.881851, 89.874045, 90.209899, 90.309486, 90.389555, 90.588722, 90.401048, 90.463666, 90.551716, 90.416691, 90.356049, 90.6378, 90.696506, 90.988054, 91.218941, 91.22677, 91.156333, 91.136758, 91.083942, 90.786087, 90.770386, 90.888115, 90.966614, 91.368852, 91.364931, 91.309982, 91.482657, 91.158898, 91.264862, 91.392402, 91.533668, 91.727936, 92.039065, 92.265312, 92.467957, 92.489611, 92.44631, 92.151212, 92.310559, 92.517154, 92.444346, 92.495491, 92.491565, 92.523041, 92.605675, 92.572055, 92.615517, 92.56613, 92.57206, 92.696525, 92.647128, 92.684666, 92.662933, 92.682686, 92.797273, 92.791351, 92.785416, 92.809128, 92.886169, 93.058603, 93.101845, 93.088358, 93.130013, 93.098276, 93.10026, 93.133978, 93.131996, 92.945536, 92.985204, 93.010994, 93.09431, 93.171665, 93.308577, 93.364353, 93.386256, 93.45398, 93.545612, 93.704957, 93.750774, 93.248817, 92.846461, 92.54171, 92.366431, 92.529758, 92.577568, 92.734001, 92.986, 92.711998, 92.816002, 92.870003, 92.811996, 93.18, 92.565796, 92.724815, 92.740718, 93.003105, 92.977264, 92.736748, 92.598, 92.414001, 92.641998], "closes": [86.338875, 86.402496, 86.510452, 86.560562, 86.502747, 86.362015, 86.292603, 86.383209, 86.43528, 86.531601, 86.494934, 86.72068, 87.004303, 86.946426, 87.204964, 87.075699, 87.895714, 87.986397, 88.497704, 88.763969, 88.796768, 88.493843, 88.598022, 88.243011, 88.524712, 88.497704, 88.160049, 88.051994, 88.075157, 88.061646, 88.424377, 88.160049, 88.358772, 88.408936, 88.38385, 88.400261, 88.209244, 88.098129, 88.32618, 88.320351, 88.369072, 88.109833, 88.252121, 88.228729, 88.671211, 88.694603, 88.604942, 88.772575, 89.005104, 89.094917, 89.288239, 89.87014, 89.87014, 89.758835, 89.944336, 89.936523, 90.245049, 90.43055, 90.340736, 90.660973, 90.588722, 90.465614, 90.833481, 90.682823, 90.430397, 90.66716, 90.782608, 91.031097, 91.312874, 91.363739, 91.261986, 91.224808, 91.232635, 91.093727, 90.786087, 91.06472, 90.888115, 91.361, 91.50032, 91.44342, 91.478729, 91.712242, 91.292328, 91.394363, 91.578804, 91.835854, 92.206703, 92.306633, 92.55452, 92.585999, 92.530922, 92.50927, 92.336136, 92.621407, 92.704041, 92.55452, 92.572235, 92.643059, 92.623375, 92.800438, 92.615517, 92.781471, 92.603668, 92.726151, 92.71627, 92.730103, 92.791351, 92.866425, 92.981003, 92.819008, 92.860497, 92.876297, 92.900002, 93.098274, 93.175629, 93.101845, 93.128029, 93.143898, 93.161751, 93.205383, 93.252998, 93.131996, 93.018929, 93.036781, 93.130013, 93.211342, 93.298615, 93.344429, 93.408173, 93.501793, 93.533661, 93.726868, 93.73085, 93.969872, 93.248817, 93.003822, 92.54171, 92.543701, 92.824554, 92.963997, 93.356003, 93.066002, 92.968002, 93.124001, 92.893997, 93.148003, 93.421997, 92.565796, 92.724815, 92.748672, 93.003105, 92.979256, 92.900002, 92.652, 92.683998, 92.702003], "volumes": [172, 301, 1443, 1434, 3615, 67, 77, 12, 487, 3437, 1118, 773, 30, 7951, 643, 315, 371, 52, 151, 734, 195, 339, 385, 34, 470, 656, 92, 1593, 38, 360, 85, 449, 269, 229, 258, 2308, 86, 144, 1379, 49, 582, 1812, 877, 4472, 3, 169, 477, 162, 1125, 361, 23, 917, 1026, 291, 539, 0, 1625, 540, 380, 1112, 290, 1111, 459, 16370, 49, 599, 28, 464, 1166, 1132, 333, 534, 104, 174, 345, 1980, 1571, 491, 2604, 295, 255, 932, 1482, 1539, 707, 16626, 1797, 1612, 2829, 516, 701, 574, 1999, 21516, 3076, 787, 1019, 730, 72, 1063, 174, 1439, 1650, 7933, 11868, 11945, 481, 1155, 692, 1566, 1257, 565, 201, 1002, 337, 131, 550, 556, 686, 1024, 462, 81, 2706, 1197, 168, 971, 1253, 878, 553, 499, 240, 917, 625, 3167, 1269, 824, 245, 3556, 562, 709, 1530, 752, 612, 558, 859, 172, 1724, 29, 54, 1, 108, 525, 428, 281, 1179, 22], "sma": {"5": [null, null, null, null, 86.463, 86.4677, 86.4457, 86.4202, 86.3952, 86.4009, 86.4275, 86.5131, 86.6374, 86.7396, 86.8743, 86.9904, 87.2254, 87.4218, 87.7321, 88.0439, 88.3881, 88.5077, 88.6301, 88.5791, 88.5313, 88.4715, 88.4047, 88.2955, 88.2619, 88.1693, 88.1546, 88.1546, 88.216, 88.2828, 88.3472, 88.3424, 88.3522, 88.3001, 88.2835, 88.2708, 88.2646, 88.2447, 88.2755, 88.256, 88.3262, 88.3913, 88.4903, 88.5944, 88.7497, 88.8344, 88.9532, 89.2062, 89.4257, 89.5765, 89.7463, 89.876, 89.951, 90.0631, 90.1794, 90.3228, 90.4532, 90.4973, 90.5779, 90.6463, 90.6002, 90.6159, 90.6793, 90.7188, 90.8448, 91.0315, 91.1505, 91.2389, 91.2792, 91.2354, 91.1198, 91.0804, 91.0131, 91.0387, 91.12, 91.2515, 91.3343, 91.4991, 91.4854, 91.4642, 91.4913, 91.5627, 91.6616, 91.8645, 92.0965, 92.2979, 92.437, 92.4975, 92.5034, 92.5167, 92.5404, 92.5451, 92.5577, 92.6191, 92.6194, 92.6387, 92.6509, 92.6928, 92.6849, 92.7054, 92.6886, 92.7115, 92.7135, 92.7661, 92.817, 92.8376, 92.8637, 92.8806, 92.8874, 92.9108, 92.9821, 93.0304, 93.0808, 93.1295, 93.1422, 93.1482, 93.1784, 93.1792, 93.1542, 93.1292, 93.1141, 93.1058, 93.1391, 93.2042, 93.2785, 93.3529, 93.4173, 93.503, 93.5803, 93.6926, 93.642, 93.536, 93.299, 93.0616, 92.8325, 92.7756, 92.846, 92.9509, 93.0357, 93.0956, 93.0816, 93.04, 93.1112, 93.0308, 92.9509, 92.9219, 92.8929, 92.8043, 92.8712, 92.8566, 92.8437, 92.7835], "10": [86.155445, 86.161259, 86.201185, 86.248819, 86.30204, 86.357566, 86.387644, 86.404416, 86.413287, 86.431984, 86.44759, 86.479408, 86.528793, 86.56738, 86.637602, 86.70897, 86.869281, 87.0296, 87.235842, 87.459079, 87.689262, 87.866579, 88.025951, 88.155609, 88.287584, 88.429784, 88.456218, 88.462778, 88.420523, 88.350291, 88.313052, 88.279672, 88.255747, 88.27234, 88.258253, 88.248509, 88.253429, 88.258042, 88.283144, 88.309015, 88.303484, 88.298463, 88.287798, 88.269777, 88.298513, 88.327947, 88.367517, 88.434962, 88.502854, 88.580311, 88.672227, 88.848258, 89.01006, 89.163071, 89.290383, 89.414575, 89.578586, 89.744383, 89.877947, 90.034552, 90.1646, 90.224148, 90.320482, 90.412881, 90.461487, 90.534551, 90.588306, 90.648361, 90.745575, 90.815852, 90.883178, 90.959097, 90.999013, 91.040103, 91.075672, 91.115428, 91.125979, 91.158969, 91.177714, 91.185682, 91.207356, 91.2561, 91.262069, 91.292132, 91.371404, 91.448518, 91.580376, 91.67494, 91.78036, 91.894618, 91.999837, 92.07954, 92.18392, 92.306625, 92.419149, 92.491015, 92.527568, 92.561211, 92.568096, 92.58954, 92.598, 92.62522, 92.651973, 92.662448, 92.66367, 92.681229, 92.70314, 92.725477, 92.76124, 92.763097, 92.787595, 92.797077, 92.826711, 92.863923, 92.909859, 92.947033, 92.980701, 93.008448, 93.026523, 93.065161, 93.104411, 93.129981, 93.141873, 93.135724, 93.131162, 93.142112, 93.159171, 93.179224, 93.203866, 93.233507, 93.261573, 93.32106, 93.392253, 93.485562, 93.497442, 93.47669, 93.401, 93.320927, 93.262565, 93.208785, 93.191019, 93.124933, 93.048648, 92.964061, 92.928579, 92.942997, 93.031026, 93.033235, 93.023261, 93.001729, 92.966439, 92.957764, 92.950964, 92.903764, 92.882764, 92.838164], "20": [86.268406, 86.273035, 86.264095, 86.287526, 86.315197, 86.314346, 86.296441, 86.280753, 86.282217, 86.304297, 86.301518, 86.320334, 86.364989, 86.408099, 86.469821, 86.533268, 86.628462, 86.717008, 86.824565, 86.945532, 87.068426, 87.172994, 87.277372, 87.361494, 87.462593, 87.569377, 87.662749, 87.746189, 87.828183, 87.904685, 88.001157, 88.073125, 88.140849, 88.213974, 88.272919, 88.339147, 88.354823, 88.36041, 88.351834, 88.329653, 88.308268, 88.289067, 88.271772, 88.271058, 88.278383, 88.288228, 88.310473, 88.346502, 88.392999, 88.444663, 88.487856, 88.57336, 88.648929, 88.716424, 88.794448, 88.871261, 88.973051, 89.089673, 89.1904, 89.307431, 89.418414, 89.536203, 89.665271, 89.787976, 89.875935, 89.974563, 90.083446, 90.196372, 90.311761, 90.425202, 90.523889, 90.591623, 90.659747, 90.726492, 90.768579, 90.824989, 90.857143, 90.903665, 90.961644, 91.000767, 91.045267, 91.107598, 91.130541, 91.166118, 91.223538, 91.281973, 91.353178, 91.416954, 91.479037, 91.54015, 91.603596, 91.66782, 91.722995, 91.799379, 91.895276, 91.969766, 92.053972, 92.118075, 92.174228, 92.242079, 92.298918, 92.35238, 92.417947, 92.484536, 92.541409, 92.586122, 92.615354, 92.643344, 92.664668, 92.676319, 92.692797, 92.711149, 92.739342, 92.763185, 92.786765, 92.814131, 92.841921, 92.866963, 92.893881, 92.914129, 92.946003, 92.963529, 92.984292, 92.999823, 93.020511, 93.044573, 93.069936, 93.093836, 93.115194, 93.149334, 93.182992, 93.22552, 93.267063, 93.310643, 93.314302, 93.309401, 93.280085, 93.250075, 93.233215, 93.221146, 93.226296, 93.222997, 93.22045, 93.224811, 93.21301, 93.209844, 93.216013, 93.177081, 93.142913, 93.105257, 93.078729, 93.041349, 92.999806, 92.933913, 92.905672, 92.890581], "30": [86.166066, 86.171206, 86.184759, 86.189905, 86.209555, 86.231382, 86.260522, 86.304879, 86.339418, 86.337757, 86.328134, 86.341826, 86.352327, 86.380811, 86.422665, 86.445888, 86.487387, 86.530369, 86.600092, 86.689224, 86.764099, 86.835749, 86.918643, 86.990603, 87.075742, 87.16544, 87.237714, 87.298931, 87.356551, 87.413785, 87.483301, 87.541886, 87.603497, 87.66511, 87.727813, 87.795754, 87.859643, 87.916807, 87.979837, 88.039462, 88.101933, 88.148238, 88.189832, 88.232575, 88.28145, 88.335414, 88.359055, 88.38526, 88.402174, 88.413205, 88.429588, 88.475464, 88.517868, 88.568396, 88.615717, 88.663677, 88.733177, 88.812462, 88.887982, 88.974626, 89.046771, 89.123623, 89.206113, 89.281909, 89.350128, 89.425691, 89.51147, 89.609235, 89.708792, 89.810238, 89.906669, 90.010501, 90.109852, 90.205351, 90.275847, 90.354851, 90.430957, 90.517238, 90.600412, 90.678695, 90.751711, 90.813115, 90.860521, 90.915039, 90.969521, 91.032832, 91.098221, 91.160757, 91.234549, 91.298717, 91.363457, 91.431579, 91.481667, 91.546287, 91.622075, 91.684987, 91.744641, 91.798373, 91.842057, 91.889947, 91.935064, 91.986953, 92.032654, 92.087068, 92.151408, 92.20692, 92.270362, 92.320542, 92.369899, 92.415752, 92.46181, 92.500612, 92.554201, 92.610998, 92.664226, 92.706426, 92.737137, 92.765045, 92.785286, 92.805933, 92.830002, 92.850759, 92.873519, 92.887365, 92.901564, 92.923458, 92.947671, 92.97105, 92.99721, 93.020588, 93.051193, 93.082706, 93.120279, 93.161736, 93.179488, 93.188612, 93.18029, 93.169533, 93.164318, 93.169151, 93.185668, 93.191991, 93.194258, 93.195115, 93.185728, 93.187266, 93.197065, 93.177795, 93.163231, 93.148007, 93.139677, 93.134586, 93.130622, 93.117796, 93.102928, 93.08595], "50": [86.28101, 86.253101, 86.236503, 86.227214, 86.231151, 86.227698, 86.226778, 86.228556, 86.234531, 86.233119, 86.239864, 86.248391, 86.255509, 86.264626, 86.274142, 86.282188, 86.318218, 86.362258, 86.418526, 86.473768, 86.52701, 86.571921, 86.621804, 86.658541, 86.71077, 86.76658, 86.821413, 86.881403, 86.934924, 86.964528, 86.997343, 87.034346, 87.067736, 87.114076, 87.162767, 87.203191, 87.234362, 87.262385, 87.300789, 87.345396, 87.381767, 87.417076, 87.459895, 87.502785, 87.556798, 87.614555, 87.666818, 87.717959, 87.77113, 87.826136, 87.885123, 87.954476, 88.02167, 88.085635, 88.154467, 88.225957, 88.305006, 88.385953, 88.464062, 88.546649, 88.628525, 88.703424, 88.780007, 88.854735, 88.919244, 88.991073, 89.048811, 89.109705, 89.166009, 89.218004, 89.267308, 89.321928, 89.37462, 89.431634, 89.476862, 89.528202, 89.582763, 89.648943, 89.717447, 89.785082, 89.846169, 89.917213, 89.975884, 90.035593, 90.099492, 90.168204, 90.248153, 90.332323, 90.41689, 90.502203, 90.58544, 90.673428, 90.755109, 90.842962, 90.923619, 91.000817, 91.080163, 91.157573, 91.229938, 91.304049, 91.370594, 91.428821, 91.483491, 91.542838, 91.598276, 91.654148, 91.705074, 91.753792, 91.806597, 91.849758, 91.895193, 91.943407, 91.984737, 92.033046, 92.087951, 92.136645, 92.183553, 92.225809, 92.262786, 92.299619, 92.33944, 92.377583, 92.413309, 92.45217, 92.499049, 92.541981, 92.590191, 92.62986, 92.668017, 92.709184, 92.750283, 92.790576, 92.839346, 92.890856, 92.924256, 92.947616, 92.954316, 92.959057, 92.964458, 92.972018, 92.98852, 92.999654, 93.012292, 93.022343, 93.026143, 93.038012, 93.055007, 93.053462, 93.055491, 93.054456, 93.062207, 93.066163, 93.07209, 93.070607, 93.069961, 93.069399], "200": [90.168404, 90.137674, 90.107665, 90.077972, 90.048627, 90.018674, 89.988393, 89.95845, 89.929063, 89.899853, 89.870688, 89.842632, 89.816071, 89.789477, 89.764433, 89.738809, 89.716361, 89.694462, 89.675111, 89.657119, 89.639158, 89.619349, 89.602783, 89.584814, 89.56851, 89.5521, 89.534829, 89.516971, 89.500469, 89.481085, 89.46383, 89.445873, 89.428252, 89.4105, 89.392613, 89.374484, 89.355094, 89.335016, 89.316154, 89.297015, 89.278196, 89.257613, 89.237827, 89.217934, 89.200587, 89.183033, 89.165412, 89.148257, 89.132303, 89.116655, 89.101935, 89.089972, 89.077723, 89.064802, 89.052953, 89.040729, 89.030078, 89.020754, 89.010782, 89.002467, 88.993935, 88.984329, 88.97703, 88.969245, 88.960131, 88.952363, 88.945412, 88.940191, 88.936111, 88.932428, 88.928323, 88.924625, 88.921521, 88.917349, 88.911601, 88.907093, 88.90152, 88.898398, 88.896364, 88.89419, 88.892259, 88.891639, 88.888862, 88.88717, 88.886256, 88.886149, 88.887954, 88.890066, 88.893629, 88.897847, 88.901263, 88.904992, 88.907453, 88.911043, 88.914826, 88.917737, 88.921014, 88.924511, 88.928456, 88.933277, 88.937403, 88.942512, 88.946962, 88.952034, 88.957268, 88.962724, 88.969148, 88.976782, 88.98286, 88.988301, 88.993383, 88.998851, 89.004897, 89.0123, 89.020003, 89.028028, 89.036663, 89.046115, 89.055696, 89.065341, 89.075243, 89.088908, 89.10216, 89.113534, 89.126373, 89.136009, 89.149787, 89.163707, 89.180192, 89.198536, 89.218498, 89.239513, 89.262411, 89.286591, 89.308894, 89.327024, 89.344303, 89.361169, 89.382648, 89.408848, 89.437546, 89.462018, 89.483013, 89.504837, 89.524904, 89.546136, 89.566594, 89.583799, 89.602742, 89.62491, 89.649734, 89.67564, 89.703438, 89.731573, 89.763464, 89.794301]}, "ema": {"5": [null, null, null, null, 86.463, 86.4293, 86.3838, 86.3836, 86.4008, 86.4444, 86.4612, 86.5477, 86.6999, 86.7821, 86.923, 86.9739, 87.2812, 87.5163, 87.8434, 88.1503, 88.3658, 88.4085, 88.4716, 88.3954, 88.4385, 88.4583, 88.3589, 88.2566, 88.1961, 88.1513, 88.2423, 88.2149, 88.2629, 88.3115, 88.3356, 88.3572, 88.3079, 88.238, 88.2674, 88.285, 88.313, 88.2453, 88.2476, 88.2413, 88.3846, 88.4879, 88.5269, 88.6088, 88.7409, 88.8589, 89.002, 89.2914, 89.4843, 89.5758, 89.6987, 89.7779, 89.9336, 90.0993, 90.1798, 90.3402, 90.423, 90.4372, 90.5693, 90.6071, 90.5482, 90.5879, 90.6528, 90.7789, 90.9569, 91.0925, 91.149, 91.1743, 91.1937, 91.1604, 91.0356, 91.0453, 90.9929, 91.1156, 91.2438, 91.3104, 91.3665, 91.4817, 91.4186, 91.4105, 91.4666, 91.5897, 91.7954, 91.9658, 92.162, 92.3034, 92.3792, 92.4226, 92.3938, 92.4696, 92.5478, 92.55, 92.5574, 92.586, 92.5984, 92.6658, 92.649, 92.6932, 92.6633, 92.6843, 92.6949, 92.7067, 92.7349, 92.7787, 92.8462, 92.8371, 92.8449, 92.8554, 92.8702, 92.9463, 93.0227, 93.0491, 93.0754, 93.0982, 93.1194, 93.1481, 93.183, 93.166, 93.117, 93.0903, 93.1035, 93.1395, 93.1925, 93.2431, 93.2982, 93.366, 93.4219, 93.5236, 93.5927, 93.7184, 93.5619, 93.3759, 93.0978, 92.9131, 92.8836, 92.9104, 93.0589, 93.0613, 93.0302, 93.0615, 93.0056, 93.0531, 93.1761, 92.9726, 92.89, 92.8429, 92.8963, 92.924, 92.916, 92.828, 92.78, 92.754], "10": [null, null, null, null, null, null, null, null, null, 86.432, 86.4434, 86.4938, 86.5867, 86.6521, 86.7526, 86.8113, 87.0085, 87.1863, 87.4247, 87.6682, 87.8734, 87.9862, 88.0975, 88.1239, 88.1968, 88.2515, 88.2349, 88.2016, 88.1786, 88.1574, 88.2059, 88.1976, 88.2269, 88.26, 88.2825, 88.3039, 88.2867, 88.2524, 88.2658, 88.2757, 88.2927, 88.2595, 88.2581, 88.2528, 88.3289, 88.3954, 88.4335, 88.4951, 88.5878, 88.68, 88.7906, 88.9869, 89.1475, 89.2586, 89.3833, 89.4839, 89.6223, 89.7692, 89.8732, 90.0164, 90.1205, 90.1832, 90.3014, 90.3708, 90.3816, 90.4335, 90.497, 90.5941, 90.7248, 90.841, 90.9175, 90.9734, 91.0205, 91.0338, 90.9888, 91.0026, 90.9818, 91.0507, 91.1325, 91.189, 91.2417, 91.3272, 91.3209, 91.3343, 91.3787, 91.4618, 91.5973, 91.7262, 91.8768, 92.0058, 92.1013, 92.1754, 92.2047, 92.2804, 92.3575, 92.3933, 92.4258, 92.4653, 92.4941, 92.5498, 92.5617, 92.6017, 92.602, 92.6246, 92.6413, 92.6574, 92.6818, 92.7153, 92.7636, 92.7737, 92.7895, 92.8053, 92.8225, 92.8726, 92.9277, 92.9594, 92.99, 93.018, 93.0442, 93.0735, 93.1061, 93.1108, 93.0941, 93.0837, 93.0921, 93.1138, 93.1474, 93.1832, 93.2241, 93.2746, 93.3217, 93.3954, 93.4564, 93.5497, 93.495, 93.4057, 93.2486, 93.1205, 93.0667, 93.048, 93.104, 93.0971, 93.0736, 93.0828, 93.0485, 93.0666, 93.1312, 93.0284, 92.9732, 92.9324, 92.9452, 92.9514, 92.9421, 92.8893, 92.852, 92.8247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.9455, 87.1218, 87.2525, 87.3806, 87.4628, 87.5639, 87.6528, 87.7011, 87.7346, 87.767, 87.7951, 87.855, 87.884, 87.9293, 87.9749, 88.0139, 88.0507, 88.0658, 88.0689, 88.0934, 88.115, 88.1392, 88.1364, 88.1474, 88.1552, 88.2043, 88.251, 88.2847, 88.3312, 88.3954, 88.462, 88.5407, 88.6673, 88.7818, 88.8749, 88.9767, 89.0682, 89.1802, 89.2993, 89.3985, 89.5187, 89.6206, 89.7011, 89.809, 89.8922, 89.9434, 90.0124, 90.0857, 90.1758, 90.2841, 90.3869, 90.4702, 90.5421, 90.6079, 90.6541, 90.6667, 90.7046, 90.7221, 90.7829, 90.8513, 90.9077, 90.962, 91.0335, 91.0581, 91.0902, 91.1367, 91.2033, 91.2988, 91.3948, 91.5053, 91.6082, 91.6961, 91.7735, 91.8271, 91.9028, 91.9791, 92.0339, 92.0851, 92.1383, 92.1845, 92.2431, 92.2786, 92.3265, 92.3529, 92.3884, 92.4197, 92.4492, 92.4818, 92.5184, 92.5625, 92.5869, 92.613, 92.6381, 92.663, 92.7045, 92.7493, 92.7829, 92.8158, 92.847, 92.877, 92.9083, 92.9411, 92.9593, 92.965, 92.9718, 92.9869, 93.0082, 93.0359, 93.0653, 93.0979, 93.1364, 93.1742, 93.2269, 93.2749, 93.3411, 93.3323, 93.301, 93.2287, 93.1634, 93.1312, 93.1152, 93.1382, 93.1313, 93.1158, 93.1165, 93.0953, 93.1004, 93.131, 93.0772, 93.0436, 93.0155, 93.0143, 93.011, 93.0004, 92.9672, 92.9403, 92.9176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4138, 87.479, 87.5229, 87.5769, 87.6305, 87.6791, 87.7257, 87.7569, 87.7789, 87.8142, 87.8468, 87.8805, 87.8953, 87.9184, 87.9384, 87.9857, 88.0314, 88.0684, 88.1138, 88.1713, 88.2309, 88.2991, 88.4005, 88.4953, 88.5768, 88.665, 88.7471, 88.8437, 88.9461, 89.0361, 89.1409, 89.2343, 89.3138, 89.4118, 89.4938, 89.5542, 89.626, 89.7006, 89.7865, 89.885, 89.9804, 90.063, 90.138, 90.2086, 90.2657, 90.2993, 90.3487, 90.3835, 90.4465, 90.5145, 90.5745, 90.6328, 90.7024, 90.7405, 90.7827, 90.834, 90.8987, 90.9831, 91.0685, 91.1643, 91.2561, 91.3383, 91.4139, 91.4734, 91.5474, 91.622, 91.6822, 91.7396, 91.7979, 91.8512, 91.9124, 91.9578, 92.0109, 92.0492, 92.0928, 92.1331, 92.1716, 92.2116, 92.2538, 92.3007, 92.3342, 92.3681, 92.4009, 92.4331, 92.476, 92.5212, 92.5586, 92.5954, 92.6307, 92.665, 92.6999, 92.7356, 92.7611, 92.7778, 92.7945, 92.8161, 92.8416, 92.8711, 92.9016, 92.9343, 92.9709, 93.0072, 93.0537, 93.0974, 93.1536, 93.1598, 93.1497, 93.1105, 93.0739, 93.0578, 93.0518, 93.0714, 93.0711, 93.0644, 93.0683, 93.057, 93.0629, 93.0861, 93.0525, 93.0313, 93.0131, 93.0125, 93.0103, 93.0032, 92.9805, 92.9614, 92.9447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8261, 87.8834, 87.9613, 88.0362, 88.1038, 88.1759, 88.245, 88.3234, 88.406, 88.4819, 88.5674, 88.6466, 88.718, 88.8009, 88.8747, 88.9357, 89.0036, 89.0734, 89.1502, 89.235, 89.3185, 89.3947, 89.4665, 89.5357, 89.5968, 89.6435, 89.6992, 89.7458, 89.8092, 89.8755, 89.937, 89.9974, 90.0647, 90.1128, 90.1631, 90.2186, 90.282, 90.3575, 90.4339, 90.5171, 90.5982, 90.674, 90.746, 90.8083, 90.8794, 90.951, 91.0139, 91.075, 91.1365, 91.1948, 91.2578, 91.311, 91.3687, 91.4171, 91.4684, 91.5174, 91.5649, 91.613, 91.6622, 91.7139, 91.7572, 91.8005, 91.8427, 91.8842, 91.9318, 91.9805, 92.0245, 92.0678, 92.11, 92.1512, 92.1926, 92.2342, 92.2694, 92.2988, 92.3277, 92.3592, 92.3926, 92.4281, 92.4641, 92.5011, 92.5403, 92.5793, 92.6243, 92.6677, 92.7187, 92.7395, 92.7499, 92.7417, 92.734, 92.7375, 92.7464, 92.7703, 92.7819, 92.7892, 92.8023, 92.8059, 92.8193, 92.843, 92.8321, 92.8279, 92.8248, 92.8318, 92.8376, 92.84, 92.8326, 92.8268, 92.8219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.302361, 86.354033, 86.414314, 86.471633, 86.495414, 86.461743, 86.403393, 86.382571, 86.387588, 86.433065, 86.464396, 86.562114, 86.725835, 86.828857, 86.983982, 87.051128, 87.352894, 87.606553, 87.965174, 88.309132, 88.560089, 88.595333, 88.625429, 88.496412, 88.478275, 88.467086, 88.363283, 88.245714, 88.172269, 88.105509, 88.190532, 88.192333, 88.260376, 88.324688, 88.358386, 88.376074, 88.331697, 88.247003, 88.255701, 88.267974, 88.30072, 88.249133, 88.251602, 88.236008, 88.374405, 88.497208, 88.568422, 88.662507, 88.799404, 88.914481, 89.065751, 89.371413, 89.592728, 89.70377, 89.826397, 89.889792, 90.01281, 90.172668, 90.265227, 90.425739, 90.514391, 90.518527, 90.630581, 90.665553, 90.593578, 90.615896, 90.671467, 90.788734, 90.986753, 91.159724, 91.236554, 91.261336, 91.259248, 91.197421, 91.047657, 91.02928, 90.965187, 91.081168, 91.235031, 91.342822, 91.41856, 91.544535, 91.475597, 91.445249, 91.483445, 91.598298, 91.81296, 92.027967, 92.257984, 92.421149, 92.498809, 92.522914, 92.469136, 92.508482, 92.570914, 92.575635, 92.584689, 92.613152, 92.614593, 92.674924, 92.667188, 92.710703, 92.681002, 92.694754, 92.698361, 92.71219, 92.738796, 92.789769, 92.861416, 92.862075, 92.869715, 92.873929, 92.880381, 92.950685, 93.038956, 93.078858, 93.111397, 93.132445, 93.143184, 93.164234, 93.199173, 93.183701, 93.130276, 93.091133, 93.091398, 93.123797, 93.188065, 93.256496, 93.324475, 93.398901, 93.459165, 93.562343, 93.638298, 93.768165, 93.620235, 93.407504, 93.076059, 92.824288, 92.745278, 92.789103, 92.982585, 93.055921, 93.061638, 93.091068, 93.023867, 93.046001, 93.173333, 92.991531, 92.88955, 92.822134, 92.849216, 92.878009, 92.909901, 92.836844, 92.779308, 92.732084], "10": [86.19014, 86.235058, 86.298548, 86.363889, 86.410058, 86.420962, 86.409151, 86.408344, 86.413956, 86.435468, 86.446913, 86.496566, 86.592001, 86.667934, 86.783859, 86.863513, 87.079285, 87.282397, 87.549325, 87.827166, 88.070382, 88.216669, 88.349659, 88.389125, 88.456234, 88.494438, 88.445395, 88.3719, 88.301423, 88.236173, 88.249643, 88.221825, 88.236206, 88.264059, 88.284334, 88.310153, 88.303014, 88.274778, 88.287166, 88.293931, 88.304851, 88.269641, 88.261216, 88.250476, 88.323464, 88.39548, 88.445843, 88.51949, 88.623152, 88.7308, 88.859514, 89.077316, 89.263113, 89.399254, 89.541302, 89.658782, 89.809777, 89.96468, 90.073108, 90.215476, 90.316234, 90.370964, 90.481752, 90.547632, 90.550817, 90.588212, 90.633313, 90.713821, 90.834641, 90.947035, 91.02815, 91.090265, 91.139999, 91.15722, 91.111035, 91.109044, 91.067714, 91.110445, 91.172509, 91.220819, 91.2741, 91.365898, 91.372485, 91.396538, 91.448661, 91.533106, 91.670958, 91.803005, 91.962928, 92.109408, 92.2251, 92.317724, 92.364378, 92.443921, 92.516178, 92.540791, 92.555559, 92.576557, 92.58786, 92.630104, 92.634827, 92.668185, 92.664266, 92.677753, 92.687539, 92.699618, 92.71964, 92.749328, 92.795788, 92.806291, 92.824, 92.840128, 92.858841, 92.908216, 92.96489, 92.999797, 93.032705, 93.062377, 93.090251, 93.122771, 93.156923, 93.161938, 93.141747, 93.12264, 93.121601, 93.136179, 93.164634, 93.198318, 93.239945, 93.294113, 93.348687, 93.433286, 93.507793, 93.612815, 93.56977, 93.480021, 93.310025, 93.154153, 93.063903, 93.009618, 93.036385, 93.013654, 92.985121, 92.998822, 92.986083, 93.025978, 93.113069, 93.028482, 92.972406, 92.92248, 92.922731, 92.925061, 92.914559, 92.860202, 92.820244, 92.787378], "20": [86.228596, 86.241366, 86.263978, 86.292213, 86.31271, 86.317169, 86.315098, 86.323362, 86.338078, 86.361829, 86.379985, 86.419905, 86.485045, 86.54042, 86.616312, 86.674015, 86.803772, 86.933099, 87.102689, 87.287394, 87.463702, 87.599456, 87.735173, 87.827139, 87.937921, 88.036503, 88.092758, 88.129829, 88.161159, 88.183394, 88.232888, 88.248021, 88.275225, 88.300757, 88.316936, 88.329064, 88.316692, 88.292245, 88.288985, 88.285987, 88.289741, 88.270842, 88.267324, 88.263224, 88.301334, 88.340974, 88.371137, 88.415147, 88.477871, 88.54472, 88.625061, 88.756707, 88.88021, 88.985915, 89.102859, 89.211628, 89.342465, 89.481275, 89.600424, 89.740478, 89.862506, 89.962239, 90.085789, 90.182699, 90.243882, 90.319237, 90.396194, 90.486446, 90.59278, 90.692968, 90.772662, 90.839416, 90.900465, 90.941796, 90.947472, 90.975676, 90.981688, 91.029674, 91.086498, 91.132382, 91.177902, 91.241423, 91.259017, 91.284143, 91.323446, 91.381762, 91.469831, 91.560637, 91.668976, 91.774401, 91.86876, 91.955015, 92.018664, 92.104227, 92.190386, 92.253171, 92.310549, 92.366652, 92.414776, 92.474415, 92.509981, 92.555938, 92.57987, 92.609223, 92.631293, 92.649264, 92.668809, 92.692721, 92.724879, 92.739578, 92.757119, 92.774595, 92.792581, 92.826765, 92.866045, 92.896053, 92.925948, 92.954708, 92.982783, 93.01245, 93.044723, 93.062437, 93.067713, 93.072712, 93.085111, 93.103285, 93.12748, 93.153622, 93.183559, 93.220378, 93.25698, 93.308778, 93.356905, 93.423839, 93.417951, 93.388381, 93.315268, 93.245136, 93.20461, 93.17897, 93.191814, 93.176548, 93.152262, 93.143077, 93.111571, 93.105379, 93.125585, 93.063659, 93.020586, 92.983039, 92.973311, 92.963837, 92.950375, 92.917251, 92.89345, 92.874053], "30": [86.214387, 86.22964, 86.251527, 86.275772, 86.295956, 86.305792, 86.309742, 86.317657, 86.32607, 86.338469, 86.348609, 86.373935, 86.416675, 86.455004, 86.508175, 86.550307, 86.643844, 86.740554, 86.867479, 87.007084, 87.143055, 87.254651, 87.368346, 87.453789, 87.552764, 87.644503, 87.708672, 87.761206, 87.811285, 87.856775, 87.921975, 87.965636, 88.018338, 88.070302, 88.116672, 88.160056, 88.186733, 88.202119, 88.22853, 88.250499, 88.271764, 88.272274, 88.278976, 88.281485, 88.309784, 88.336439, 88.353828, 88.380507, 88.420497, 88.46519, 88.521644, 88.614583, 88.704562, 88.784624, 88.873394, 88.958608, 89.060632, 89.17014, 89.268738, 89.383125, 89.48726, 89.578798, 89.689111, 89.784383, 89.858479, 89.943449, 90.030992, 90.129032, 90.238945, 90.345715, 90.439376, 90.524418, 90.603265, 90.666741, 90.704208, 90.755103, 90.789507, 90.84951, 90.912934, 90.967322, 91.018937, 91.080907, 91.111824, 91.146265, 91.189089, 91.244981, 91.320715, 91.398677, 91.488597, 91.575787, 91.655284, 91.729208, 91.787566, 91.861098, 91.935792, 91.99595, 92.053191, 92.111154, 92.16438, 92.226211, 92.273022, 92.327629, 92.367417, 92.412158, 92.452752, 92.490087, 92.527792, 92.566248, 92.608859, 92.637833, 92.666527, 92.693268, 92.719035, 92.754136, 92.790564, 92.818797, 92.845998, 92.87224, 92.897834, 92.924937, 92.95378, 92.973264, 92.984113, 92.994646, 93.010301, 93.030287, 93.054491, 93.080088, 93.108289, 93.140843, 93.173945, 93.217537, 93.259352, 93.314165, 93.319783, 93.30845, 93.266714, 93.225644, 93.203387, 93.190463, 93.202518, 93.194798, 93.180347, 93.175814, 93.156387, 93.153953, 93.169097, 93.12837, 93.099146, 93.0724, 93.063051, 93.052702, 93.037567, 93.006688, 92.978701, 92.952835], "50": [86.200435, 86.205199, 86.215291, 86.227999, 86.238805, 86.243936, 86.246482, 86.252616, 86.260723, 86.272373, 86.28264, 86.301496, 86.331139, 86.358234, 86.39511, 86.426544, 86.489819, 86.555238, 86.638981, 86.730959, 86.822057, 86.899188, 86.978643, 87.04222, 87.115403, 87.185479, 87.240124, 87.288383, 87.335196, 87.379382, 87.436631, 87.482227, 87.534165, 87.586761, 87.636556, 87.685086, 87.724539, 87.758412, 87.800129, 87.840112, 87.880256, 87.908808, 87.941555, 87.971705, 88.017526, 88.062146, 88.100984, 88.144347, 88.194824, 88.246737, 88.304074, 88.381918, 88.457042, 88.525166, 88.598056, 88.667941, 88.747121, 88.830476, 88.907134, 88.993287, 89.073368, 89.145411, 89.228943, 89.303563, 89.365354, 89.433899, 89.504156, 89.581892, 89.668291, 89.754477, 89.834633, 89.911397, 89.986327, 90.053743, 90.106859, 90.169128, 90.222458, 90.292193, 90.364796, 90.432481, 90.498898, 90.572078, 90.626004, 90.68163, 90.742148, 90.810241, 90.890182, 90.970907, 91.058052, 91.143115, 91.222673, 91.298117, 91.363321, 91.436509, 91.509493, 91.57345, 91.635074, 91.696364, 91.753846, 91.815435, 91.866865, 91.922193, 91.968266, 92.016997, 92.063014, 92.1074, 92.151996, 92.197539, 92.245665, 92.285368, 92.325004, 92.363479, 92.400993, 92.444661, 92.489468, 92.529228, 92.568106, 92.605767, 92.64247, 92.679435, 92.716822, 92.747903, 92.773054, 92.797504, 92.824086, 92.852019, 92.881691, 92.911269, 92.941791, 92.974488, 93.00682, 93.045118, 93.081991, 93.126326, 93.140363, 93.143484, 93.127566, 93.111463, 93.106188, 93.10617, 93.121229, 93.124267, 93.123026, 93.127407, 93.122373, 93.127152, 93.142211, 93.123026, 93.110138, 93.098106, 93.096092, 93.092839, 93.086323, 93.069849, 93.054687, 93.040258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0505, 0.0698, 0.0879, 0.1334, 0.1506, 0.1234, 0.0784, 0.0428, 0.015, 0.0499, 0.1095, 0.1205, 0.1564, 0.1731, 0.2053, 0.2815, 0.3199, 0.3529, 0.3678, 0.3477, 0.3592, 0.3797, 0.3671, 0.3544, 0.3225, 0.2849, 0.2815, 0.2783, 0.2827, 0.2875, 0.2795, 0.29, 0.2924, 0.2871, 0.2873, 0.2776, 0.2758, 0.2632, 0.2387, 0.2193, 0.2038, 0.2123, 0.1919, 0.173, 0.1367, 0.0881, 0.0798, 0.1021, 0.1309, 0.1755, 0.2105, 0.2127, 0.2432, 0.2756, 0.3072, 0.3507, 0.3534, 0.3504, 0.3579, 0.3454, 0.3407, 0.3389, 0.3423, 0.3666, 0.4014, 0.43, 0.4415, 0.4478, 0.4471, 0.4399, 0.4106, 0.3826, 0.3563, 0.3458, 0.3595, 0.3584, 0.3547, 0.3269, 0.2871, 0.2606, 0.24, 0.2419, 0.2616, 0.2703, 0.2913, 0.2921, 0.2912, 0.2971, 0.2709, 0.2712, 0.2831, 0.2772, 0.2875, 0.2754, 0.2401, 0.2235, 0.2076, 0.2054, 0.2075, 0.2145, 0.2353, 0.2391, 0.2583, 0.2535, 0.2371, 0.2265, 0.2075, 0.195, 0.1995, 0.2113, 0.2189, 0.2225, 0.1977, 0.1663, 0.1306, 0.1073, 0.1001, 0.0924, 0.0951, 0.0877, 0.0771, 0.0783, 0.0798, 0.0901, 0.103, 0.1045, 0.1114, 0.1201, 0.1323, 0.1517, 0.1379, 0.1138, 0.0644, 0.0084, -0.0163, -0.0209, 0.0058, 0.0241, 0.0321, 0.0279, 0.0001, -0.0051, 0.003, -0.0186, -0.0241, -0.0421, -0.0616, -0.0464, -0.035, -0.0324, -0.0395, -0.0522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.22, 71.0, 81.29, 82.05, 85.59, 87.03, 87.2, 77.18, 78.11, 67.93, 71.14, 70.42, 61.88, 59.4, 59.78, 59.43, 65.2, 58.66, 61.76, 62.53, 61.86, 62.15, 56.83, 53.95, 58.6, 58.43, 59.45, 52.17, 55.4, 54.74, 63.52, 63.91, 61.16, 64.26, 68.07, 69.43, 72.17, 78.43, 78.43, 74.7, 76.69, 76.42, 79.51, 81.12, 77.94, 80.83, 78.33, 74.14, 77.94, 73.19, 65.95, 69.04, 70.45, 73.28, 76.07, 76.54, 73.4, 72.23, 72.33, 67.68, 58.67, 63.42, 58.81, 65.95, 67.72, 66.2, 66.7, 69.87, 59.0, 60.61, 63.39, 66.91, 71.2, 72.25, 74.7, 75.0, 73.35, 72.67, 67.32, 71.1, 72.1, 67.53, 67.79, 68.86, 68.18, 70.97, 64.6, 67.43, 61.74, 64.0, 63.67, 63.95, 65.21, 66.75, 69.0, 62.55, 63.49, 63.86, 64.45, 68.98, 70.56, 67.06, 67.67, 68.06, 68.51, 69.66, 70.9, 63.75, 57.88, 58.53, 61.84, 64.5, 67.15, 68.48, 70.28, 72.74, 73.55, 77.82, 77.9, 82.04, 50.98, 44.78, 35.9, 35.96, 43.8, 47.26, 55.53, 49.36, 47.44, 50.73, 46.15, 51.37, 56.29, 41.99, 44.8, 45.22, 49.7, 49.29, 47.89, 43.7, 44.38, 44.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8382, 0.777, 0.7117, 0.6541, 0.6006, 0.5807, 0.5374, 0.5132, 0.4924, 0.4685, 0.4457, 0.4076, 0.3642, 0.3442, 0.3243, 0.3087, 0.2724, 0.2521, 0.2316, 0.2481, 0.2601, 0.2593, 0.2692, 0.2924, 0.3144, 0.3435, 0.4088, 0.4553, 0.4776, 0.5045, 0.5192, 0.5494, 0.5816, 0.593, 0.6207, 0.6297, 0.6197, 0.634, 0.6261, 0.5927, 0.5785, 0.5701, 0.5768, 0.598, 0.6118, 0.6075, 0.5943, 0.5778, 0.5472, 0.4925, 0.4662, 0.4262, 0.4278, 0.4351, 0.4315, 0.4266, 0.4364, 0.4057, 0.3851, 0.3793, 0.391, 0.4252, 0.4551, 0.4933, 0.5199, 0.5306, 0.5311, 0.5117, 0.5133, 0.5155, 0.4993, 0.4823, 0.4692, 0.4519, 0.4474, 0.424, 0.4141, 0.3874, 0.3719, 0.3548, 0.3383, 0.3265, 0.3195, 0.3195, 0.3029, 0.2898, 0.2775, 0.2666, 0.2708, 0.2772, 0.2731, 0.269, 0.2639, 0.2584, 0.2545, 0.2525, 0.2383, 0.2154, 0.1965, 0.1869, 0.1837, 0.186, 0.1894, 0.1951, 0.2047, 0.2124, 0.2315, 0.2441, 0.2702, 0.2302, 0.1765, 0.0957, 0.0314, 0.0031, -0.0079, 0.0147, 0.0091, -0.0031, -0.0002, -0.0164, -0.0085, 0.0196, -0.0269, -0.0504, -0.0663, -0.0576, -0.0522, -0.0536, -0.0739, -0.0863, -0.0938], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6339, 0.6008, 0.5698, 0.5374, 0.5027, 0.471, 0.4417, 0.4151, 0.3865, 0.3597, 0.334, 0.3169, 0.3055, 0.2963, 0.2909, 0.2912, 0.2958, 0.3053, 0.326, 0.3519, 0.377, 0.4025, 0.4259, 0.4506, 0.4768, 0.5, 0.5242, 0.5453, 0.5602, 0.5749, 0.5852, 0.5867, 0.585, 0.582, 0.581, 0.5844, 0.5899, 0.5934, 0.5936, 0.5904, 0.5818, 0.5639, 0.5444, 0.5207, 0.5022, 0.4887, 0.4773, 0.4672, 0.461, 0.4499, 0.437, 0.4254, 0.4186, 0.4199, 0.4269, 0.4402, 0.4561, 0.471, 0.483, 0.4888, 0.4937, 0.498, 0.4983, 0.4951, 0.4899, 0.4823, 0.4753, 0.4651, 0.4549, 0.4414, 0.4275, 0.4129, 0.398, 0.3837, 0.3709, 0.3606, 0.3491, 0.3372, 0.3253, 0.3135, 0.305, 0.2994, 0.2942, 0.2891, 0.2841, 0.2789, 0.2741, 0.2697, 0.2635, 0.2538, 0.2424, 0.2313, 0.2218, 0.2146, 0.2096, 0.2067, 0.2063, 0.2075, 0.2123, 0.2187, 0.229, 0.2292, 0.2187, 0.1941, 0.1615, 0.1299, 0.1023, 0.0848, 0.0696, 0.0551, 0.044, 0.032, 0.0239, 0.023, 0.013, 0.0003, -0.013, -0.0219, -0.028, -0.0331, -0.0413, -0.0503, -0.059], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1415, -0.1323, -0.1241, -0.1298, -0.1385, -0.1268, -0.1174, -0.1064, -0.1141, -0.1076, -0.1024, -0.0688, -0.0454, -0.037, -0.0217, 0.0012, 0.0186, 0.0382, 0.0828, 0.1034, 0.1006, 0.102, 0.0933, 0.0988, 0.1048, 0.093, 0.0965, 0.0844, 0.0595, 0.0591, 0.0409, 0.006, -0.0065, -0.0119, -0.0042, 0.0136, 0.0219, 0.0141, 0.0007, -0.0126, -0.0346, -0.0714, -0.0782, -0.0945, -0.0744, -0.0536, -0.0458, -0.0406, -0.0246, -0.0442, -0.0519, -0.0461, -0.0276, 0.0053, 0.0282, 0.0531, 0.0638, 0.0596, 0.0481, 0.0229, 0.0196, 0.0175, 0.001, -0.0128, -0.0207, -0.0304, -0.0279, -0.0411, -0.0408, -0.054, -0.0556, -0.0581, -0.0597, -0.0572, -0.0514, -0.0411, -0.0462, -0.0474, -0.0478, -0.0469, -0.0342, -0.0222, -0.0211, -0.0201, -0.0202, -0.0205, -0.0196, -0.0172, -0.0252, -0.0384, -0.0459, -0.0444, -0.0381, -0.0286, -0.0202, -0.0116, -0.0016, 0.0049, 0.0192, 0.0254, 0.0412, 0.001, -0.0422, -0.0984, -0.1301, -0.1268, -0.1102, -0.0701, -0.0605, -0.0582, -0.0442, -0.0484, -0.0324, -0.0034, -0.0399, -0.0507, -0.0533, -0.0357, -0.0242, -0.0205, -0.0326, -0.036, -0.0348], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.55, 90.1, 78.79, 100.0, 89.56, 100.0, 100.0, 97.71, 85.98, 89.77, 75.83, 86.19, 82.6, 65.26, 59.88, 57.17, 54.91, 57.39, 31.44, 50.95, 55.87, 56.63, 61.29, 40.4, 28.25, 53.19, 74.58, 75.73, 38.64, 58.77, 38.24, 98.13, 90.56, 76.92, 100.0, 100.0, 88.34, 97.82, 100.0, 91.33, 85.59, 95.16, 94.76, 96.28, 96.74, 91.62, 98.47, 90.26, 83.79, 100.0, 91.66, 73.2, 85.47, 94.47, 93.26, 100.0, 92.81, 82.89, 78.25, 78.05, 65.68, 38.29, 63.1, 47.37, 89.48, 82.47, 72.85, 74.7, 96.77, 51.65, 61.75, 80.0, 100.0, 93.01, 96.54, 99.89, 96.1, 91.7, 89.21, 77.77, 96.62, 100.0, 89.3, 89.74, 94.08, 89.79, 100.0, 75.71, 97.08, 56.83, 72.21, 70.97, 72.71, 75.49, 83.9, 100.0, 66.9, 75.38, 77.14, 80.48, 100.0, 87.23, 75.38, 78.89, 78.89, 81.73, 88.37, 96.12, 75.63, 47.52, 51.16, 70.13, 86.0, 88.51, 79.39, 89.93, 94.26, 91.34, 100.0, 92.28, 100.0, 29.61, 14.01, 0.0, 11.06, 28.57, 37.27, 61.72, 43.63, 37.52, 47.25, 32.9, 48.74, 65.83, 12.93, 33.63, 36.21, 60.32, 50.38, 39.03, 10.07, 26.79, 28.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.15, 89.63, 89.45, 96.52, 96.52, 99.24, 94.56, 91.15, 83.86, 83.93, 81.54, 78.02, 69.25, 60.77, 57.32, 56.49, 47.91, 46.59, 46.09, 54.48, 57.93, 52.77, 43.31, 40.61, 52.01, 67.83, 62.98, 57.71, 45.22, 65.05, 75.64, 88.54, 89.16, 92.31, 96.11, 95.39, 95.39, 96.38, 92.31, 90.69, 91.84, 95.4, 95.93, 94.88, 95.61, 93.45, 90.84, 91.35, 91.82, 88.29, 83.44, 84.38, 91.07, 95.91, 95.36, 91.9, 84.65, 79.73, 73.99, 60.67, 55.69, 49.59, 66.65, 73.11, 81.6, 76.67, 81.44, 74.37, 70.06, 64.47, 80.58, 91.0, 96.52, 96.48, 97.51, 95.9, 92.34, 86.23, 87.87, 91.46, 95.31, 93.01, 91.04, 91.2, 94.62, 88.5, 90.93, 76.54, 75.37, 66.67, 71.96, 73.06, 77.37, 86.46, 83.6, 80.76, 73.14, 77.67, 85.87, 89.24, 87.54, 80.5, 77.72, 79.84, 83.0, 88.74, 86.71, 73.09, 58.1, 56.27, 69.1, 81.55, 84.63, 85.94, 87.86, 91.84, 95.2, 94.54, 97.43, 73.96, 47.87, 14.54, 8.36, 13.21, 25.63, 42.52, 47.54, 47.62, 42.8, 39.22, 42.96, 49.16, 42.5, 37.46, 27.59, 43.39, 48.97, 49.91, 33.16, 25.3, 21.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.45, -9.9, -21.21, -0.0, -10.44, -0.0, -0.0, -2.29, -14.02, -10.23, -24.17, -13.81, -17.4, -34.74, -40.12, -42.83, -45.09, -42.61, -68.56, -49.05, -44.13, -43.37, -38.71, -59.6, -71.75, -46.81, -25.42, -24.27, -61.36, -41.23, -61.76, -1.87, -9.44, -23.08, -0.0, -0.0, -11.66, -2.18, -0.0, -8.67, -14.41, -4.84, -5.24, -3.72, -3.26, -8.38, -1.53, -9.74, -16.21, -0.0, -8.34, -26.8, -14.53, -5.53, -6.74, -0.0, -7.19, -17.11, -21.75, -21.95, -34.32, -61.71, -36.9, -52.63, -10.52, -17.53, -27.15, -25.3, -3.23, -48.35, -38.25, -20.0, -0.0, -6.99, -3.46, -0.11, -3.9, -8.3, -10.79, -22.23, -3.38, -0.0, -10.7, -10.26, -5.92, -10.21, -0.0, -24.29, -2.92, -43.17, -27.79, -29.03, -27.29, -24.51, -16.1, -0.0, -33.1, -24.62, -22.86, -19.52, -0.0, -12.77, -24.62, -21.11, -21.11, -18.27, -11.63, -3.88, -24.37, -52.48, -48.84, -29.87, -14.0, -11.49, -20.61, -10.07, -5.74, -8.66, -0.0, -7.72, -0.0, -70.39, -85.99, -100.0, -88.94, -71.43, -62.73, -38.28, -56.37, -62.48, -52.75, -67.1, -51.26, -34.17, -87.07, -66.37, -63.79, -39.68, -49.62, -60.97, -89.93, -73.21, -71.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2675, 0.2638, 0.3036, 0.3035, 0.3232, 0.3257, 0.311, 0.3183, 0.3144, 0.3173, 0.3177, 0.3176, 0.319, 0.311, 0.3115, 0.3062, 0.3145, 0.3159, 0.314, 0.3014, 0.2942, 0.2954, 0.2908, 0.2841, 0.2817, 0.2693, 0.2709, 0.273, 0.2687, 0.2761, 0.2928, 0.2852, 0.2765, 0.2743, 0.278, 0.2765, 0.2774, 0.2992, 0.3028, 0.2991, 0.2963, 0.2841, 0.296, 0.2961, 0.2871, 0.2918, 0.2868, 0.2798, 0.2862, 0.2859, 0.2878, 0.2895, 0.2836, 0.2937, 0.2959, 0.2934, 0.2903, 0.2798, 0.2671, 0.2641, 0.2672, 0.2694, 0.2668, 0.2815, 0.2888, 0.2852, 0.2769, 0.2752, 0.3, 0.2895, 0.2821, 0.2836, 0.3052, 0.3065, 0.3054, 0.2969, 0.2888, 0.2791, 0.2847, 0.2866, 0.2795, 0.2793, 0.2723, 0.2637, 0.2609, 0.2561, 0.2542, 0.2489, 0.2583, 0.2533, 0.2432, 0.2387, 0.2305, 0.2307, 0.2355, 0.2318, 0.2233, 0.2139, 0.2092, 0.2094, 0.2092, 0.2067, 0.2003, 0.1914, 0.1854, 0.1809, 0.1775, 0.1734, 0.1744, 0.1708, 0.1671, 0.1663, 0.1673, 0.166, 0.1624, 0.1615, 0.1596, 0.162, 0.157, 0.1628, 0.2027, 0.2301, 0.2606, 0.2703, 0.2796, 0.2973, 0.3205, 0.324, 0.328, 0.3363, 0.3304, 0.3308, 0.3268, 0.3646, 0.3502, 0.3282, 0.3289, 0.3146, 0.3174, 0.3163, 0.313, 0.3003], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1199, 1.0257, 0.8828, 0.8662, 0.7424, 0.7885, 0.7549, 0.643, 0.5931, 0.5806, 0.5555, 0.6662, 0.5385, 0.6065, 0.6122, 0.5753, 0.5622, 0.3391, 0.1995, 0.4703, 0.488, 0.5935, 0.2238, 0.4663, 0.4276, 1.108, 1.0657, 0.8883, 1.0198, 1.1363, 1.0963, 1.1089, 1.2421, 1.0909, 0.9599, 0.9634, 0.9031, 0.9504, 0.9509, 0.8738, 0.9202, 0.8563, 0.7929, 0.8726, 0.8022, 0.6963, 0.758, 0.7845, 0.8668, 0.9557, 0.9515, 0.8842, 0.8305, 0.8059, 0.7143, 0.5112, 0.6745, 0.5244, 0.8584, 0.9251, 0.84, 0.8315, 0.959, 0.6243, 0.6822, 0.8217, 1.0021, 1.1705, 1.0999, 1.1046, 1.0181, 0.9262, 0.8687, 0.7647, 0.8473, 0.8517, 0.7616, 0.7518, 0.7604, 0.7271, 0.7893, 0.6738, 0.7405, 0.6234, 0.7018, 0.6995, 0.7379, 0.8379, 0.9622, 1.0676, 0.7513, 0.7927, 0.7906, 0.8377, 1.1027, 1.0906, 0.9252, 0.9141, 0.8883, 0.8718, 0.8814, 0.9005, 0.7196, 0.55, 0.5566, 0.6805, 0.7946, 0.9104, 0.9372, 0.9691, 1.0433, 1.0204, 1.1546, 1.0631, 1.1526, 0.4348, 0.2017, -0.1068, -0.0145, 0.2124, 0.3215, 0.5898, 0.3917, 0.3266, 0.4304, 0.2838, 0.4581, 0.6386, 0.1142, 0.2414, 0.2794, 0.4518, 0.4573, 0.4239, 0.2172, 0.2728, 0.3089], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0429, 0.05, 0.0299, 0.0296, 0.0215, 0.0303, 0.0088, 0.0015, -0.0616, -0.0764, -0.009, -0.037, -0.1178, -0.0995, 0.0868, 0.0634, 0.3238, 0.2864, 0.2759, 0.3428, 0.2846, 0.2645, 0.0839, 0.0798, -0.2072, -0.2348, -0.2124, -0.2318, -0.1567, -0.0732, -0.0944, -0.0991, -0.0108, -0.0242, -0.0493, -0.0446, -0.2109, -0.1222, -0.0979, -0.1953, -0.1271, -0.1415, -0.0412, -0.037, 0.1683, 0.1663, 0.1838, 0.2049, 0.2065, 0.2077, 0.2073, 0.196, 0.1651, 0.1727, 0.1745, 0.1556, 0.2119, 0.1211, 0.1293, 0.1026, 0.0731, 0.0913, 0.1235, 0.0772, 0.1668, 0.2052, 0.594, 0.5961, 0.5992, 0.616, 0.6266, 0.6165, 0.6136, 0.5985, 0.746, 0.7679, 0.749, 0.7788, 0.7796, 0.8261, 0.8349, 0.8301, 0.8303, 0.8201, 0.8019, 0.5792, 0.3769, 0.3728, 0.3723, 0.3536, 0.3297, 0.3366, 0.346, 0.346, 0.0704, 0.0087, 0.0095, 0.0091, -0.015, -0.0118, -0.0193, -0.0089, -0.0386, -0.0031, -0.1415, 0.0908, 0.2437, 0.2424, 0.1674, 0.1231, 0.2278, 0.2269, 0.2458, 0.2174, 0.317, 0.2273, 0.2054, 0.2051, 0.1748, 0.1824, 0.1661, 0.2111, 0.1944, 0.213, 0.2412, 0.1937, 0.1851, 0.2408, 0.2718, 0.2785, 0.2712, 0.265, 0.191, 0.2067, 0.0242, 0.1908, 0.229], "obv": [0, 301, 1744, 3178, -437, -504, -581, -569, -82, 3355, 2237, 3010, 3040, -4911, -4268, -4583, -4212, -4160, -4009, -3275, -3080, -3419, -3034, -3068, -2598, -3254, -3346, -4939, -4901, -5261, -5176, -5625, -5356, -5127, -5385, -3077, -3163, -3307, -1928, -1977, -1395, -3207, -2330, -6802, -6799, -6630, -7107, -6945, -5820, -5459, -5436, -4519, -4519, -4810, -4271, -4271, -2646, -2106, -2486, -1374, -1664, -2775, -2316, -18686, -18735, -18136, -18108, -17644, -16478, -15346, -15679, -16213, -16109, -16283, -16628, -14648, -16219, -15728, -13124, -13419, -13164, -12232, -13714, -12175, -11468, 5158, 6955, 8567, 11396, 11912, 11211, 10637, 8638, 30154, 33230, 32443, 33462, 34192, 34120, 35183, 35009, 36448, 34798, 42731, 30863, 42808, 43289, 44444, 45136, 43570, 44827, 45392, 45593, 46595, 46932, 46801, 47351, 47907, 48593, 49617, 50079, 49998, 47292, 48489, 48657, 49628, 50881, 51759, 52312, 52811, 53051, 53968, 54593, 57760, 56491, 55667, 55422, 58978, 59540, 60249, 61779, 61027, 60415, 60973, 60114, 60286, 62010, 61981, 62035, 62036, 62144, 61619, 61191, 60910, 62089, 62111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.98, 50.32, 47.85, 46.4, 45.19, 43.73, 42.5, 41.19, 39.34, 37.62, 35.53, 33.91, 32.7, 31.95, 30.58, 29.26, 29.01, 29.04, 29.3, 29.56, 29.33, 29.84, 30.89, 32.05, 34.09, 36.2, 38.16, 40.05, 41.8, 43.83, 45.91, 47.84, 49.84, 51.8, 52.43, 53.39, 54.28, 54.29, 53.95, 53.97, 54.42, 55.09, 55.92, 56.69, 56.96, 57.09, 57.33, 55.76, 54.22, 52.94, 52.34, 52.51, 52.65, 52.45, 52.73, 51.31, 49.99, 49.15, 48.9, 49.42, 49.97, 50.73, 51.56, 52.35, 52.84, 51.76, 51.14, 50.72, 49.97, 49.27, 48.6, 48.23, 48.01, 47.59, 47.25, 47.34, 47.42, 47.63, 47.42, 47.23, 47.33, 47.67, 47.99, 48.23, 48.39, 48.82, 49.64, 50.81, 51.92, 52.8, 53.61, 53.96, 54.35, 54.86, 55.3, 53.39, 51.79, 50.42, 49.78, 49.65, 49.89, 50.16, 50.68, 51.34, 52.35, 53.47, 54.87, 52.06, 49.07, 47.28, 46.09, 44.22, 41.76, 38.99, 36.42, 34.55, 32.2, 30.02, 28.09, 27.21, 26.13, 24.75, 23.35, 22.28, 21.2, 19.94, 19.17, 18.95, 18.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.39, 35.2, 43.71, 47.72, 48.23, 50.27, 51.06, 46.33, 43.55, 40.07, 38.38, 39.9, 36.88, 35.13, 32.57, 30.77, 35.61, 34.28, 32.02, 32.17, 30.6, 28.3, 26.7, 25.38, 26.03, 27.46, 28.28, 26.05, 24.58, 29.53, 27.99, 28.64, 27.63, 25.87, 29.67, 33.55, 33.21, 41.84, 42.35, 39.8, 38.58, 37.37, 40.98, 42.43, 40.64, 42.38, 42.95, 40.89, 44.15, 41.04, 37.85, 34.95, 37.6, 40.43, 41.89, 43.28, 40.62, 39.14, 38.07, 37.66, 34.56, 31.83, 31.26, 33.58, 39.87, 37.48, 35.85, 40.06, 34.13, 32.84, 35.36, 39.15, 44.98, 42.69, 44.34, 44.71, 43.13, 41.43, 37.71, 39.59, 39.82, 36.99, 35.23, 33.79, 34.57, 34.17, 31.98, 30.86, 31.81, 30.13, 30.58, 28.94, 27.82, 28.5, 28.5, 26.89, 25.92, 25.13, 26.63, 29.51, 33.12, 31.53, 30.21, 29.36, 28.15, 27.49, 27.78, 26.39, 24.38, 24.35, 23.96, 27.48, 29.76, 31.97, 30.88, 32.18, 32.64, 35.92, 37.59, 41.25, 30.77, 25.18, 20.64, 18.48, 20.86, 22.43, 24.9, 22.87, 20.98, 22.57, 21.33, 21.68, 26.37, 21.95, 23.61, 24.22, 29.39, 28.53, 26.26, 24.47, 22.96, 24.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 12.51, 10.1, 9.38, 8.18, 7.53, 7.33, 14.53, 14.88, 15.73, 14.59, 13.56, 18.75, 20.88, 23.69, 22.38, 20.23, 18.7, 19.31, 18.69, 18.71, 20.81, 19.63, 21.45, 20.09, 19.52, 18.01, 20.17, 19.29, 17.43, 15.26, 14.55, 13.93, 15.07, 13.81, 12.89, 11.93, 10.27, 9.43, 8.86, 8.31, 8.04, 7.17, 6.66, 6.37, 5.82, 5.5, 10.03, 9.1, 8.46, 11.16, 11.8, 11.18, 10.02, 9.24, 8.65, 8.12, 9.62, 9.88, 9.28, 16.48, 15.59, 14.62, 12.87, 11.65, 11.05, 11.98, 11.2, 17.25, 16.6, 15.81, 14.61, 12.6, 11.66, 10.86, 10.37, 9.9, 10.62, 17.07, 15.75, 15.0, 15.79, 15.04, 14.53, 13.64, 12.9, 13.02, 12.35, 11.04, 10.46, 10.11, 11.05, 10.62, 9.85, 8.96, 8.46, 8.34, 8.29, 7.87, 7.3, 6.78, 6.37, 6.59, 6.4, 7.36, 7.0, 6.63, 6.38, 13.53, 12.82, 12.17, 11.36, 10.49, 9.81, 9.31, 8.7, 8.17, 7.48, 7.16, 6.41, 22.47, 30.88, 33.67, 34.77, 31.22, 27.26, 23.48, 21.56, 25.75, 23.32, 22.04, 20.44, 19.21, 28.02, 27.09, 26.85, 24.88, 24.73, 28.18, 29.39, 31.78, 30.75], "ad": [-172.0, 129.0, 553.0, 729.0, 981.0, 947.0, 988.0, 1000.0, 1279.0, 245.0, 749.0, 1522.0, 1541.0, -388.0, -60.0, -240.0, 131.0, 110.0, 261.0, 995.0, 989.0, 824.0, 1209.0, 1175.0, 1515.0, 1107.0, 1015.0, -221.0, -203.0, 99.0, 184.0, -239.0, 30.0, 259.0, 388.0, 2696.0, 2646.0, 2559.0, 3724.0, 3675.0, 3582.0, 1770.0, 2148.0, -2183.0, -2181.0, -2133.0, -2610.0, -2448.0, -1323.0, -1344.0, -1326.0, -409.0, -369.0, -556.0, -361.0, -361.0, 687.0, 950.0, 710.0, 1579.0, 1289.0, 1131.0, 1590.0, 2358.0, 2314.0, 2913.0, 2924.0, 3191.0, 4357.0, 4485.0, 4245.0, 4223.0, 4315.0, 4156.0, 3811.0, 5739.0, 4168.0, 4659.0, 3882.0, 3781.0, 4036.0, 4821.0, 3975.0, 5040.0, 5747.0, 22373.0, 23509.0, 24571.0, 27361.0, 27497.0, 27113.0, 27010.0, 27676.0, 49192.0, 52268.0, 52106.0, 51951.0, 52681.0, 52674.0, 53737.0, 53636.0, 54854.0, 53529.0, 58623.0, 50917.0, 49998.0, 50342.0, 51203.0, 51895.0, 50721.0, 51008.0, 51573.0, 51618.0, 52620.0, 52666.0, 52535.0, 52357.0, 52012.0, 52139.0, 52865.0, 53231.0, 53150.0, 53389.0, 53180.0, 53348.0, 53846.0, 54355.0, 53929.0, 53883.0, 54155.0, 54198.0, 55115.0, 54843.0, 58010.0, 56741.0, 56360.0, 56115.0, 55740.0, 56005.0, 56334.0, 57864.0, 57548.0, 57761.0, 57977.0, 57335.0, 57507.0, 59231.0, 59202.0, 59148.0, 59148.0, 59040.0, 58531.0, 58498.0, 58368.0, 59547.0, 59545.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1104.5, 1199.1, 1246.3, 1105.0, 1756.7, 1459.5, 1484.3, 1513.7, 1517.7, 1484.1, 1213.8, 1121.5, 1078.1, 1113.6, 321.9, 304.6, 338.7, 310.8, 464.9, 453.6, 416.2, 405.2, 416.2, 404.6, 424.1, 402.9, 568.1, 567.5, 422.6, 556.7, 525.6, 575.3, 711.6, 772.4, 1196.7, 1171.2, 957.3, 996.4, 998.2, 972.8, 1004.0, 948.1, 858.6, 873.5, 455.4, 509.0, 492.1, 606.9, 644.7, 570.2, 645.3, 672.0, 691.4, 634.7, 2242.6, 2193.6, 2253.5, 2093.8, 2086.2, 2164.8, 2166.8, 2171.1, 2113.4, 2077.9, 458.3, 487.9, 626.0, 780.3, 783.0, 926.8, 843.1, 835.3, 875.1, 1012.9, 1149.4, 1185.6, 2650.2, 2672.8, 2784.9, 2807.4, 2829.5, 2874.1, 2838.3, 2890.0, 4887.7, 5124.6, 3540.7, 3462.9, 3374.7, 3099.0, 3153.7, 3101.0, 3187.5, 3152.6, 1794.3, 2673.5, 3789.3, 3735.5, 3778.0, 3840.0, 3890.3, 3998.6, 3911.2, 3766.3, 3073.2, 1920.1, 738.7, 745.6, 685.7, 685.1, 630.9, 551.4, 503.0, 753.5, 773.0, 756.1, 840.1, 910.4, 942.6, 929.3, 876.8, 854.6, 938.2, 730.1, 927.1, 1037.2, 1022.5, 921.7, 1189.5, 1190.4, 1211.4, 1340.4, 1323.9, 1322.6, 1061.7, 1020.7, 955.5, 1103.4, 750.7, 699.9, 629.1, 486.9, 464.2, 445.8, 418.1, 450.1, 435.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457, 0.446, 0.456, 0.463, 0.508, 0.558, 0.713, 0.712, 0.527, 0.67, 0.731, 0.821, 0.968, 1.012, 1.848, 1.87, 1.541, 1.594, 1.588, 1.472, 1.548, 1.475, 1.297, 1.278, 0.658, 0.733, 0.732, 0.839, 0.936, 0.815, 0.89, 0.918, 0.917, 0.835, 1.727, 1.699, 1.826, 1.699, 1.678, 1.752, 1.703, 1.718, 1.731, 1.738, 0.436, 0.459, 0.557, 0.672, 0.668, 0.759, 0.692, 0.681, 0.713, 0.816, 0.896, 0.92, 1.438, 1.446, 1.478, 1.428, 1.454, 1.466, 1.461, 1.45, 2.257, 2.261, 1.558, 1.502, 1.458, 1.361, 1.386, 1.366, 1.386, 1.34, 0.687, 0.893, 1.139, 1.135, 1.141, 1.182, 1.182, 1.203, 1.181, 1.152, 0.945, 0.593, 0.275, 0.282, 0.262, 0.27, 0.247, 0.216, 0.199, 0.295, 0.411, 0.424, 0.469, 0.507, 0.523, 0.511, 0.487, 0.474, 0.526, 0.417, 0.583, 0.838, 1.179, 1.073, 1.266, 1.273, 1.337, 1.464, 1.436, 1.414, 1.153, 1.088, 1.017, 1.128, 0.781, 0.745, 0.695, 0.545, 0.511, 0.535, 0.521, 0.538, 0.541], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.51, 182.25, 132.83, 108.57, 81.86, 81.31, 80.82, 49.4, 33.88, 21.59, 13.34, 39.94, 32.55, 26.14, 37.81, 28.51, -1.29, -35.55, -85.29, -33.31, 17.26, 48.28, -44.05, -30.76, 54.63, 155.59, 246.63, 190.26, 173.52, 219.9, 227.25, 201.78, 244.91, 217.8, 169.25, 150.13, 129.63, 131.37, 135.39, 118.05, 120.67, 113.8, 88.57, 103.08, 94.48, 74.29, 72.93, 88.52, 107.66, 136.31, 154.18, 142.89, 117.24, 102.24, 86.11, 25.94, 35.72, 28.6, 84.28, 145.79, 114.78, 92.39, 131.83, 70.84, 53.81, 93.25, 148.12, 226.57, 225.1, 221.67, 193.19, 155.39, 125.3, 82.85, 97.87, 100.99, 83.26, 77.44, 73.23, 72.68, 82.98, 66.7, 75.92, 69.34, 65.47, 86.8, 90.85, 104.3, 128.41, 161.03, 129.72, 110.19, 98.09, 123.0, 196.24, 228.3, 187.56, 152.96, 141.33, 119.83, 109.72, 109.48, 78.57, 17.17, 23.43, 38.71, 77.73, 114.14, 150.89, 159.76, 182.2, 189.46, 210.47, 195.69, 201.02, 50.11, -71.46, -161.85, -192.43, -122.7, -84.05, -18.62, -28.16, -68.86, -35.96, -62.1, -37.87, 29.31, -123.59, -85.6, -74.52, -10.06, -5.53, -27.53, -92.16, -114.05, -63.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 0.7791, 1.6013, 1.6472, 2.3062, 2.7813, 2.9019, 2.4433, 2.5022, 1.9778, 2.3467, 2.0491, 1.3284, 1.2716, 0.9979, 1.1323, 0.6015, 0.1974, -0.157, -0.4, -0.465, -0.1057, -0.4388, -0.1642, -0.2243, -0.2004, 0.2371, 0.0657, 0.2009, 0.1897, 0.2791, 0.6063, 0.2786, 0.4113, 0.7029, 0.7858, 1.2232, 2.0114, 1.748, 1.6287, 1.7826, 2.0732, 2.2582, 2.4956, 1.8828, 2.217, 2.2389, 1.9072, 2.0542, 1.7823, 1.2792, 0.8869, 1.0153, 1.4174, 1.5215, 1.5869, 1.1269, 0.8783, 0.9873, 0.4773, 0.2179, 0.6622, 0.0601, 0.7479, 1.1831, 0.8562, 0.7668, 0.7483, -0.0225, 0.0335, 0.3472, 0.6698, 1.0677, 1.3315, 1.9479, 1.6705, 1.8075, 1.2568, 0.9135, 1.2882, 1.3395, 0.9184, 1.402, 1.3663, 1.1406, 1.0503, 0.4434, 0.5144, 0.0531, 0.1514, 0.2003, 0.2387, 0.493, 0.2645, 0.2988, 0.2858, 0.3114, 0.2518, 0.2987, 0.3209, 0.6048, 0.3453, 0.5662, 0.4505, 0.4805, 0.5125, 0.4975, 0.286, 0.0408, 0.2346, 0.2902, 0.3607, 0.4291, 0.2644, 0.2496, 0.4296, 0.4356, 0.6259, 0.6109, 0.8202, -0.0045, -0.1376, -0.513, -0.53, -0.328, -0.2654, 0.0615, -0.2983, -0.4712, -0.404, -0.6839, -0.6176, -0.3295, -1.4942, -0.5619, -0.2743, 0.4986, 0.4706, 0.0813, -0.3356, -0.7198, -0.3911], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 88.0, 88.0, 100.0, 96.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 60.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4789, 1.0916, 1.1858, 1.1315, 1.0223, 0.9377, 0.6398, 0.4354, 0.58, 0.4922, 0.4644, 0.1086, 0.179, 0.0879, 0.4572, 0.4217, 0.2658, 0.4178, 0.6447, 0.7431, 0.9585, 1.5618, 1.581, 1.487, 1.6732, 1.6581, 1.9568, 2.12, 1.9942, 2.268, 2.144, 1.9777, 2.2601, 2.0339, 1.714, 1.8728, 1.9113, 2.058, 2.2232, 2.1733, 1.9546, 1.8064, 1.6964, 1.4284, 0.9981, 1.1888, 0.9135, 1.2776, 1.3039, 1.1316, 1.0535, 1.1883, 0.7007, 0.7347, 0.8523, 1.0673, 1.3817, 1.4495, 1.6508, 1.6244, 1.5301, 1.464, 1.2285, 1.4909, 1.5379, 1.331, 1.2902, 1.2899, 1.2064, 1.3214, 1.0754, 1.1779, 0.9359, 1.0032, 0.9169, 0.8348, 0.8216, 0.8124, 0.8629, 0.6448, 0.6184, 0.5774, 0.5476, 0.6804, 0.6911, 0.5604, 0.5419, 0.5285, 0.5185, 0.5407, 0.5767, 0.4392, 0.3078, 0.2975, 0.3668, 0.4245, 0.4845, 0.5025, 0.5412, 0.6079, 0.6196, 0.7809, 0.7674, 0.9856, 0.249, -0.0167, -0.5029, -0.5262, -0.2692, -0.1512, 0.2067, -0.117, -0.2575, -0.1431, -0.4166, -0.1663, 0.1126, -0.7143, -0.5253, -0.4845, -0.218, -0.247, -0.323, -0.5685, -0.5408, -0.511], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.378378, 120.720992, 66.823424, 45.032284, 33.216121, 25.807623, 20.732998, 17.051433, 14.263386, 12.088629, 10.34965, 8.93154, 7.756638, 6.77176, 5.937221, 5.225928, 4.613543, 4.083678, 3.623005, 3.220447, 2.867204, 2.555528, 2.279621, 2.03545, 1.818925, 1.626598, 1.454727, 1.301525, 1.164657, 1.043487, 0.935836, 0.839886, 0.754488, 0.678985, 0.612214, 0.553226, 0.502448, 0.45798, 0.418938, 0.384362, 0.353678, 0.326803, 0.30366, 0.282919, 0.264883, 0.248826, 0.234031, 0.220938, 0.208956, 0.197049, 0.186007, 0.175819, 0.166926, 0.159432, 0.153212, 0.147358, 0.141753, 0.136285, 0.130503, 0.12385, 0.117445, 0.110505, 0.104703, 0.099697, 0.095374, 0.091507, 0.088206, 0.084692, 0.080965, 0.077801, 0.075197, 0.073925, 0.07365, 0.074478, 0.075856, 0.077231, 0.078492, 0.078981, 0.079468, 0.079844, 0.079671, 0.079169, 0.078339, 0.076964, 0.07592, 0.074223, 0.072639, 0.070403, 0.068172, 0.065836, 0.063288, 0.060962, 0.058749, 0.056866, 0.054877, 0.052784, 0.050802, 0.048715, 0.047173, 0.046067, 0.044962, 0.044075, 0.042974, 0.042198, 0.041207, 0.040541, 0.039552, 0.038024, 0.03639, 0.034757, 0.033235, 0.032037, 0.031164, 0.030615, 0.03039, 0.030489, 0.031018, 0.03187, 0.033259, 0.033463, 0.032161, 0.029033, 0.024617, 0.020204, 0.01601, 0.013214, 0.010742, 0.00827, 0.006229, 0.004188, 0.002792, 0.002148, 0.000644, -0.001396, -0.003329, -0.00494, -0.005906, -0.006766, -0.008163, -0.009452, -0.01085], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6757, 104.6847, 97.1125, 86.6964, 76.0004, 65.9618, 56.9161, 48.9431, 42.0072, 36.0235, 30.8887, 26.4973, 22.7491, 19.5537, 16.8304, 14.5095, 12.5303, 10.841, 9.3974, 8.162, 7.103, 6.1935, 5.4108, 4.7357, 4.1523, 3.6472, 3.2087, 2.8273, 2.4947, 2.2045, 1.9508, 1.7286, 1.5338, 1.3628, 1.2127, 1.0808, 0.9651, 0.8637, 0.7747, 0.6967, 0.6281, 0.5678, 0.515, 0.4686, 0.4278, 0.392, 0.3604, 0.3325, 0.3078, 0.2857, 0.2657, 0.2478, 0.2316, 0.2172, 0.2044, 0.193, 0.1827, 0.1734, 0.1648, 0.1566, 0.1488, 0.1411, 0.1339, 0.127, 0.1207, 0.1149, 0.1095, 0.1046, 0.0998, 0.0954, 0.0914, 0.0879, 0.085, 0.0829, 0.0815, 0.0807, 0.0802, 0.08, 0.0799, 0.0799, 0.0798, 0.0797, 0.0794, 0.0789, 0.0783, 0.0775, 0.0765, 0.0753, 0.0739, 0.0723, 0.0705, 0.0686, 0.0666, 0.0647, 0.0627, 0.0607, 0.0587, 0.0567, 0.0548, 0.0531, 0.0514, 0.05, 0.0486, 0.0473, 0.0461, 0.045, 0.0439, 0.0427, 0.0415, 0.0401, 0.0387, 0.0374, 0.0361, 0.035, 0.0341, 0.0334, 0.0329, 0.0327, 0.0328, 0.0329, 0.0328, 0.032, 0.0306, 0.0285, 0.026, 0.0234, 0.0209, 0.0184, 0.0159, 0.0136, 0.0114, 0.0096, 0.0078, 0.006, 0.0041, 0.0023, 0.0006, -0.0008, -0.0023, -0.0037, -0.0052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4096, 0.1317, -0.0542, -0.2658, -0.3202, -0.2855, -0.234, -0.08, -0.092, 0.0001, 0.0333, 0.1515, 0.3231, 0.3914, 0.5347, 0.7787, 0.979, 1.271, 1.7845, 2.2318, 2.542, 2.8634, 3.0862, 3.3549, 3.6599, 3.7363, 3.8558, 3.9017, 3.7933, 3.6755, 3.489, 3.1946, 2.8697, 2.6261, 2.4802, 2.4134, 2.408, 2.2583, 2.1091, 2.0362, 1.792, 1.5042, 1.4348, 1.1786, 1.1491, 1.1931, 1.1243, 1.0675, 1.0905, 0.9032, 0.7773, 0.7831, 0.951, 1.2006, 1.5172, 1.8723, 2.1269, 2.3731, 2.4695, 2.4015, 2.5147, 2.587, 2.4815, 2.4131, 2.2806, 2.1026, 1.9262, 1.6251, 1.4261, 1.1416, 0.9594, 0.7674, 0.6137, 0.5789, 0.5403, 0.5393, 0.523, 0.4995, 0.5065, 0.4985, 0.5636, 0.6662, 0.6948, 0.757, 0.7847, 0.8021, 0.809, 0.8495, 0.8091, 0.698, 0.6252, 0.5505, 0.5034, 0.5067, 0.4904, 0.4868, 0.5355, 0.5822, 0.6951, 0.8197, 1.032, 0.9234, 0.7264, 0.3674, 0.0228, -0.2059, -0.3826, -0.4138, -0.5569, -0.7527, -0.8606, -1.0573, -1.0161, -0.8129, -0.923, -0.8304, -0.7454, -0.5044, -0.361, -0.2632, -0.2921, -0.4218, -0.455], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 40.63, 58.48, 59.18, 69.68, 80.38, 84.84, 66.71, 67.25, 49.25, 54.56, 50.47, 32.33, 30.5, 25.67, 30.11, 18.77, 5.81, -5.19, -14.42, -16.82, -4.32, -17.24, -7.21, -10.14, -9.16, 12.69, 3.22, 9.23, 8.67, 12.3, 30.27, 14.86, 20.49, 31.35, 33.8, 52.44, 70.09, 67.12, 59.8, 61.96, 79.73, 81.1, 84.06, 73.65, 76.7, 77.91, 67.68, 69.34, 58.86, 41.43, 33.05, 36.11, 47.75, 49.57, 50.9, 39.16, 32.44, 37.69, 19.8, 8.15, 23.26, 2.29, 25.05, 41.24, 32.15, 29.82, 29.37, -0.84, 1.22, 12.23, 21.74, 30.69, 38.69, 57.5, 53.79, 60.7, 50.91, 36.51, 46.79, 47.77, 33.95, 61.57, 60.99, 55.48, 53.51, 25.29, 28.22, 3.05, 8.23, 11.18, 13.38, 29.58, 18.44, 20.36, 19.26, 20.64, 17.38, 20.55, 21.79, 44.47, 27.45, 51.63, 45.95, 48.58, 50.2, 49.47, 27.12, 3.88, 26.13, 30.45, 35.24, 39.3, 28.56, 27.41, 46.07, 46.42, 55.46, 54.87, 62.02, -0.22, -6.31, -20.06, -20.86, -11.97, -9.48, 1.97, -8.82, -13.79, -11.61, -18.53, -16.48, -8.16, -31.91, -13.65, -7.05, 13.53, 12.69, 2.34, -9.35, -22.56, -13.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5475, 0.5035, 0.663, 0.5281, 1.01, 1.1557, 1.2469, 1.2971, 1.2016, 1.0241, 0.7042, 0.5675, 0.5385, 0.6603, 0.2708, 0.1392, 0.065, -0.0077, 0.2878, 0.3443, 0.1876, 0.2037, 0.2033, 0.1454, 0.109, 0.0291, 0.1046, 0.1752, 0.2696, 0.1637, 0.0654, 0.3507, 0.3774, 0.3998, 0.3728, 0.3229, 0.476, 0.6217, 0.6088, 0.9971, 1.0227, 0.8442, 0.7793, 0.668, 0.8568, 0.901, 0.7687, 0.8477, 0.8588, 0.5259, 0.6923, 0.5836, 0.481, 0.3586, 0.4689, 0.6513, 0.7226, 0.7784, 0.6963, 0.4548, 0.3387, 0.3815, 0.1668, 0.1388, 0.1978, 0.3747, 0.6839, 0.4898, 0.3121, 0.4874, 0.5295, 0.1461, 0.2632, 0.4459, 0.808, 0.7408, 0.8022, 0.7818, 0.7055, 0.5553, 0.3424, 0.4587, 0.464, 0.4369, 0.3505, 0.2718, 0.34, 0.337, 0.2916, 0.2678, 0.409, 0.1945, 0.2223, 0.2196, 0.1755, 0.2292, 0.2693, 0.2441, 0.1579, 0.1116, 0.1733, 0.2694, 0.3864, 0.3664, 0.2639, 0.233, 0.2077, 0.1958, 0.2073, 0.1572, 0.0177, 0.0512, 0.0609, 0.1596, 0.2329, 0.2965, 0.2719, 0.3027, 0.3135, 0.3866, 0.4005, 0.4918, 0.4628, 0.0498, -0.0632, -0.3967, -0.1816, 0.0148, 0.2275, 0.1424, -0.0059, 0.1584, -0.012, 0.0652, 0.2907, -0.439, -0.2752, -0.2009, 0.114, 0.133, 0.1276, -0.1206, -0.2011, -0.0809], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2813, 0.3048, 0.1903, 0.312, 0.2054, 0.8528, 0.6681, 0.9382, 1.082, 0.6112, 0.4399, 0.2993, 0.2453, 0.3439, 0.0566, -0.0673, -0.2533, -0.245, -0.1348, 0.0105, -0.1018, 0.0668, 0.0027, -0.1665, -0.0781, -0.1678, -0.1469, 0.068, -0.0228, -0.1365, -0.1471, -0.0216, -0.1333, 0.2146, 0.209, 0.0773, 0.1499, 0.3639, 0.3198, 0.4562, 0.6731, 0.5923, 0.547, 0.5431, 0.4057, 0.6042, 0.5988, 0.5431, 0.6362, 0.3752, 0.3225, 0.3331, 0.1679, 0.0474, 0.2615, 0.2267, 0.3978, 0.5181, 0.4459, 0.3119, 0.237, 0.1564, -0.1212, -0.1594, -0.0357, -0.0197, 0.3092, 0.2504, 0.1434, 0.2382, -0.0925, -0.0069, 0.0768, 0.1437, 0.2213, 0.4182, 0.511, 0.5949, 0.5225, 0.4018, 0.065, 0.1479, 0.2772, 0.1594, 0.1695, 0.1203, 0.1157, 0.1423, 0.0869, 0.088, 0.0277, 0.0069, 0.1097, 0.0398, 0.0511, -0.0039, -0.029, 0.0703, 0.0453, 0.0207, 0.0251, 0.0573, 0.1801, 0.1914, 0.1469, 0.1596, 0.1006, 0.0729, 0.0744, 0.062, -0.1172, -0.0738, -0.0581, 0.0049, 0.0524, 0.1571, 0.1763, 0.1533, 0.1781, 0.2053, 0.3089, 0.2727, -0.1965, -0.5358, -0.7205, -0.7931, -0.5819, -0.513, -0.3945, -0.1336, -0.3859, -0.2856, -0.202, -0.2708, 0.0487, -0.4847, -0.2792, -0.2268, 0.0305, 0.0038, -0.2263, -0.3206, -0.4711, -0.2169], "thermo_temp": [null, 0.2506, 0.3875, 0.3297, 0.2487, 0.1851, 0.1446, 0.2178, 0.2256, 0.2217, 0.2527, 0.2798, 0.3299, 0.1987, 0.4727, 0.2161, 0.82, 0.3029, 0.5788, 0.3589, 0.1196, 0.4129, 0.2643, 0.355, 0.3222, 0.3164, 0.3377, 0.2065, 0.3183, 0.2373, 0.4225, 0.3338, 0.2894, 0.137, 0.2007, 0.3119, 0.23, 0.1969, 0.2514, 0.1072, 0.2924, 0.3002, 0.2125, 0.3723, 0.5107, 0.1852, 0.1637, 0.2456, 0.3261, 0.2578, 0.289, 0.5819, 0.3495, 0.2519, 0.2597, 0.125, 0.4511, 0.2968, 0.1699, 0.3534, 0.2226, 0.1877, 0.3698, 0.2818, 0.3131, 0.3111, 0.2074, 0.4246, 0.3248, 0.2602, 0.2505, 0.1428, 0.1018, 0.225, 0.3076, 0.2983, 0.2335, 0.4729, 0.3826, 0.2394, 0.1687, 0.2531, 0.622, 0.153, 0.1864, 0.3022, 0.5867, 0.3227, 0.2912, 0.1869, 0.183, 0.1535, 0.3581, 0.3108, 0.1869, 0.2774, 0.181, 0.1515, 0.2243, 0.1948, 0.2284, 0.1798, 0.3813, 0.1877, 0.1126, 0.1798, 0.1245, 0.2331, 0.2983, 0.1837, 0.1126, 0.0909, 0.1482, 0.2121, 0.2063, 0.1749, 0.117, 0.0754, 0.1071, 0.123, 0.1329, 0.121, 0.1865, 0.125, 0.119, 0.1547, 0.1805, 0.1494, 0.1155, 0.1494, 0.1355, 0.1932, 0.0916, 0.239, 0.7211, 0.5856, 0.6573, 0.3964, 0.4004, 0.5278, 0.622, 0.37, 0.38, 0.444, 0.254, 0.336, 0.274, 0.8562, 0.163, 0.0417, 0.3379, 0.1292, 0.3538, 0.302, 0.27, 0.136], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2211, 0.2268, 0.2365, 0.2535, 0.2435, 0.2852, 0.2726, 0.3721, 0.3596, 0.3994, 0.392, 0.3425, 0.3553, 0.3388, 0.3417, 0.3382, 0.3342, 0.3348, 0.3115, 0.3127, 0.299, 0.3215, 0.3237, 0.3175, 0.2847, 0.2694, 0.2771, 0.2686, 0.2555, 0.2548, 0.2279, 0.2397, 0.2507, 0.2437, 0.2671, 0.3114, 0.2885, 0.2658, 0.2621, 0.2737, 0.2708, 0.2741, 0.3301, 0.3336, 0.3188, 0.308, 0.2747, 0.3068, 0.305, 0.2804, 0.2937, 0.2808, 0.2638, 0.2831, 0.2829, 0.2884, 0.2925, 0.277, 0.3039, 0.3077, 0.299, 0.2902, 0.2634, 0.234, 0.2324, 0.2461, 0.2556, 0.2515, 0.2918, 0.3083, 0.2958, 0.2727, 0.2691, 0.3333, 0.3005, 0.2798, 0.2838, 0.3389, 0.336, 0.3278, 0.3022, 0.2805, 0.2574, 0.2757, 0.2821, 0.2648, 0.2671, 0.2514, 0.2333, 0.2316, 0.2249, 0.2256, 0.2172, 0.2471, 0.2363, 0.2138, 0.2076, 0.1925, 0.1999, 0.2178, 0.2116, 0.1936, 0.1749, 0.1701, 0.1777, 0.1829, 0.1814, 0.1697, 0.1526, 0.1443, 0.1404, 0.1391, 0.1358, 0.145, 0.1414, 0.1373, 0.1405, 0.1477, 0.148, 0.1421, 0.1434, 0.142, 0.1513, 0.1405, 0.1584, 0.2607, 0.3198, 0.3811, 0.3839, 0.3869, 0.4125, 0.4506, 0.436, 0.4258, 0.4291, 0.3973, 0.3861, 0.3657, 0.4549, 0.4018, 0.3364, 0.3366, 0.2989, 0.3089, 0.3076, 0.3008, 0.2708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0989, 1.1991, 1.1634, 1.3318, 1.3137, 1.4192, 1.5252, 1.4414, 1.4075, 1.325, 1.3508, 1.3555, 1.2459, 1.2027, 1.1753, 1.1387, 1.1754, 1.0311, 1.009, 0.9398, 0.8514, 0.8985, 0.9208, 0.9348, 0.9428, 0.9563, 1.0123, 1.0105, 1.0617, 1.092, 1.034, 1.1063, 1.1419, 1.0592, 1.1087, 1.2307, 1.2308, 1.3001, 1.3704, 1.3117, 1.3417, 1.4124, 1.3903, 1.4468, 1.5234, 1.4117, 1.4465, 1.4352, 1.4091, 1.35, 1.3034, 1.2425, 1.2312, 1.2295, 1.2869, 1.31, 1.3296, 1.2365, 1.209, 1.1932, 1.0548, 1.0885, 1.1068, 1.0868, 1.2196, 1.2383, 1.1528, 1.1901, 1.0204, 0.9885, 1.0199, 1.0727, 1.113, 1.191, 1.3078, 1.3652, 1.3473, 1.3641, 1.183, 1.2198, 1.2827, 1.2224, 1.3509, 1.3212, 1.2921, 1.2845, 1.2385, 1.1634, 1.0725, 1.011, 1.0441, 1.0418, 1.1746, 1.1156, 1.048, 1.1117, 1.094, 1.0953, 1.0951, 1.0924, 1.1798, 1.1801, 1.2151, 1.2406, 1.1722, 1.1999, 1.1974, 1.2051, 1.139, 1.1095, 1.1255, 1.1661, 1.1898, 1.2211, 1.1592, 1.1499, 1.1918, 1.2005, 1.2987, 1.2936, 1.0064, 0.8864, 0.8542, 0.8091, 0.855, 0.8591, 0.8874, 0.8981, 0.8464, 0.8685, 0.8579, 0.8385, 0.8717, 0.8373, 0.9128, 0.9748, 1.0312, 1.0619, 0.9831, 0.923, 0.8416, 0.8493], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7971, 0.7687, 0.6913, 0.6297, 0.5704, 0.5039, 0.4509, 0.4994, 0.5661, 0.6186, 0.589, 0.5855, 0.6891, 0.7207, 0.7785, 0.7798, 0.8314, 0.8855, 0.9766, 1.0284, 1.0446, 1.0397, 0.9897, 1.0155, 1.014, 1.0448, 0.9414, 0.94, 0.944, 0.8477, 0.9195, 0.9112, 0.8696, 0.8865, 0.8343, 0.7606, 0.7418, 0.6026, 0.5932, 0.6423, 0.6468, 0.6035, 0.53, 0.5453, 0.5352, 0.5091, 0.4899, 0.5376, 0.5307, 0.5874, 0.6269, 0.7612, 0.7497, 0.6729, 0.6505, 0.6192, 0.6806, 0.7619, 0.7664, 0.8115, 0.9054, 0.8513, 0.9079, 0.8304, 0.72, 0.7346, 0.8112, 0.8096, 0.86, 0.9935, 0.9504, 0.8421, 0.7377, 0.7485, 0.6567, 0.6244, 0.6282, 0.6956, 0.8099, 0.7318, 0.6822, 0.7402, 0.7347, 0.645, 0.6638, 0.7103, 0.8257, 0.8269, 0.8451, 0.9346, 0.923, 0.8949, 0.8616, 0.8951, 0.8983, 0.9011, 0.9066, 0.9024, 0.9083, 0.8761, 0.8122, 0.8143, 0.8875, 0.7993, 0.8197, 0.8151, 0.788, 0.8247, 0.9053, 0.887, 0.8425, 0.7743, 0.767, 0.7774, 0.8383, 0.8017, 0.7369, 0.6775, 0.6407, 0.5768, 0.6859, 0.8792, 0.9331, 1.0576, 1.0183, 1.0044, 0.9745, 0.9959, 1.033, 1.0153, 1.0472, 1.0563, 1.0269, 1.0528, 1.0495, 0.9658, 0.9019, 0.808, 0.8423, 0.9102, 0.984, 0.9611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40.19, -31.29, -3.07, -8.45, 36.22, 31.72, 38.22, 60.68, 52.92, 30.69, 32.04, 25.74, 40.97, 32.59, 23.5, -4.45, -3.69, -3.86, 1.1, -16.01, -6.09, -3.58, -3.99, 1.99, -0.64, -2.84, 42.5, 36.38, 35.24, -36.9, -13.8, -26.78, -22.76, -18.95, -22.35, -15.28, 24.28, 25.44, 22.44, 95.46, 81.83, 65.51, 70.44, 60.37, 123.37, 120.06, 98.03, 134.9, 112.63, 77.0, 90.12, -275.07, -237.55, -183.35, -156.7, -117.84, -54.07, -38.12, -37.51, -34.99, -29.88, -29.06, -40.07, 44.47, -1.52, 31.87, 79.14, 65.44, 57.37, 80.27, -20.1, 5.2, 23.09, 630.32, 635.48, 567.71, 586.79, 505.28, 427.58, 364.72, 263.18, 1102.42, 981.25, 824.26, 709.09, 615.17, 527.09, 478.68, 405.7, 381.86, 285.4, 383.43, 311.9, 290.95, 253.6, 229.76, 208.26, 142.27, 129.39, 112.18, 96.84, 111.39, 99.2, 83.65, 73.75, 64.48, 57.02, 55.25, 50.5, 41.89, -7.8, -3.64, -0.88, 10.53, 24.65, 26.87, 28.07, 30.73, 27.43, 48.83, 42.21, 144.32, -7.02, -34.85, -46.05, -38.46, -10.42, 5.2, 90.13, 46.1, 30.95, 38.96, 5.17, 10.67, 76.63, 62.14, 54.49, 46.71, 43.96, 35.89, 25.92, 12.26, 15.9, 13.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5622, 1.51, 1.1514, 1.2034, 0.8063, 1.0374, 0.957, 0.5727, 0.3998, 0.3685, 0.3168, 0.5989, 0.2128, 0.3617, 0.3753, 0.2754, 0.2433, -0.1427, -0.2566, -0.0243, -0.019, 0.0548, -0.1832, -0.0323, -0.0553, 0.3835, 0.4003, 0.2976, 0.4462, 0.5964, 0.5642, 0.7006, 1.1011, 1.0214, 0.8763, 1.0228, 0.9766, 1.1625, 1.2355, 1.0938, 1.3087, 1.1517, 0.9697, 1.2494, 1.0374, 0.6523, 0.8398, 0.8978, 0.9829, 1.0853, 1.0247, 0.7979, 0.6371, 0.6045, 0.4141, 0.0635, 0.3139, 0.0373, 0.462, 0.4946, 0.4181, 0.4312, 0.6335, 0.1928, 0.2771, 0.4328, 0.5765, 0.7773, 0.8151, 0.9833, 0.9596, 0.8684, 0.8146, 0.6139, 0.861, 0.8878, 0.6672, 0.6232, 0.6139, 0.5597, 0.6896, 0.4762, 0.6154, 0.3416, 0.3989, 0.3253, 0.2682, 0.2371, 0.2701, 0.3656, 0.1978, 0.231, 0.2377, 0.2074, 0.331, 0.3549, 0.2527, 0.265, 0.2605, 0.2541, 0.2876, 0.3193, 0.1895, 0.0646, 0.0559, 0.1388, 0.2041, 0.2599, 0.2648, 0.2892, 0.3469, 0.3485, 0.4801, 0.4266, 0.5857, -0.1372, -0.355, -0.7262, -0.6654, -0.3761, -0.2307, 0.1588, -0.1296, -0.2263, -0.0725, -0.2966, -0.041, 0.2299, -0.6068, -0.4307, -0.388, -0.1203, -0.1255, -0.184, -0.3836, -0.2185, -0.1904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13.1379, 32.3005, 283.1578, 366.2648, -246.9739, -371.0118, -445.296, -317.1581, -242.5449, -141.9263, 145.6837, 248.103, 215.0291, 304.4508, 302.5369, 382.473, 250.5926, 144.5876, -305.0897, -455.5239, -379.7282, -287.1547, -357.7826, -268.5593, -134.7807, -26.7573, 754.2302, 989.1976, 967.7275, 1241.7005, 1225.3076, 1077.5701, 342.6256, 131.1279, -1345.4861, -1826.3277, -1841.7233, -1832.3649, -1610.4123, -1015.2578, -686.4535, -483.6039, -64.8833, 125.0758, 131.8453, 184.603, 189.4036, 507.6522, 675.3428, 606.1239, 799.4152, 713.542, 563.0246, 596.3106, 800.2877, 796.7536, 913.4665, 881.7012, 873.5934, 1161.8589, 1214.7905, 1049.8493, 879.9195, 759.6736, 590.8723, 358.3289, 844.0535, 466.1631, 425.4205, 122.8191, -44.4518, -27.7033, 231.5201, 47.2769, 306.6152, 609.7886, 5968.4697, 7979.4873, 8414.5471, 8715.5482, 8089.5614, 6975.7409, 5853.1459, 5073.789, 11139.7076, 13587.2464, 13301.8, 11926.4818, 10511.8987, 8975.1665, 7868.8064, 6668.9941, 5959.3009, 4705.5903, 5385.7538, 2722.518, 1093.1734, 436.5766, 402.3774, 571.9889, 215.6861, 141.5629, 278.1431, 323.2243, 631.1008, 714.1067, 641.463, 497.0789, 282.8579, 209.9407, 392.2199, 547.4172, 535.3692, 557.7579, 449.7193, 418.0927, 525.6063, 683.8834, 550.7663, 431.5755, 430.3876, 404.2546, 648.5861, 603.1069, 1537.3558, 1376.0162, 1063.6414, 761.2026, 448.8515, 364.7814, 401.9443, 867.425, 878.4312, 870.7191, 857.1859, 569.4388, 454.6841, 914.9496, 1010.8355, 940.9857, 826.7443, 670.4869, 383.7151, 221.0013, 93.218, 407.6051, 498.3399], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.85, 75.79, 74.53, 72.67, 89.85, 90.69, 91.23, 89.32, 86.89, 83.24, 91.29, 91.22, 90.52, 54.28, 48.55, 48.12, 45.29, 41.14, 37.65, 31.55, 27.45, 19.97, 20.84, 20.51, 29.6, 23.75, 29.71, 28.89, 36.03, 59.04, 58.78, 61.43, 60.42, 60.22, 64.65, 78.49, 79.12, 81.59, 81.09, 79.07, 79.01, 92.62, 93.14, 89.48, 84.99, 86.66, 91.98, 80.84, 79.41, 26.36, 26.24, 25.3, 22.14, 23.95, 25.96, 29.29, 24.13, 21.9, 22.15, 18.19, 16.88, 24.62, 21.67, 65.33, 73.47, 70.13, 68.49, 69.74, 58.4, 47.56, 51.63, 80.26, 81.69, 83.05, 85.26, 84.62, 86.84, 85.1, 78.52, 87.69, 88.77, 87.33, 89.88, 92.53, 92.44, 89.4, 88.46, 88.41, 83.34, 67.65, 75.66, 62.47, 64.7, 48.17, 45.17, 44.32, 41.65, 40.07, 40.25, 40.17, 40.82, 38.6, 39.66, 50.43, 20.97, 53.41, 53.33, 46.95, 32.24, 44.46, 51.2, 58.77, 62.68, 62.27, 63.0, 65.31, 69.24, 70.21, 75.98, 79.77, 72.15, 68.65, 81.78, 61.32, 62.3, 61.64, 62.32, 57.15, 53.37, 53.54, 50.01, 47.58, 51.07, 39.28, 43.66, 46.84, 48.37, 66.14, 60.29, 54.4, 36.03, 40.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0003, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.8372, 4.6512, -74.2897, -96.3738, -95.823, 995.5224, 153.2468, 2725.0, -20.9446, -99.0108, -57.9606, -15.1358, 206.6667, -79.9648, -94.0902, 14.2857, -77.0889, 763.4615, 78.1457, -68.8011, 32.3077, 580.826, -77.6623, 323.5294, 193.4043, -92.5305, 532.6087, 13.7476, 2207.8947, 1142.2222, -96.4706, -62.3608, 77.3234, -29.2576, 336.0465, -84.3588, -73.2558, 536.8056, -25.5983, 493.8776, -7.3883, -100.0, 85.2908, -87.9249, 12566.6667, 557.9882, -39.2034, 585.8025, -59.2, 4434.626, 113.0435, -34.6783, -97.271, 59.4502, 116.3265, null, -79.5077, -1.1111, -72.6316, -84.3525, 18.9655, 78.2178, 242.2658, -97.0006, 5214.2857, -50.7513, 810.7143, 100.8621, 27.1012, 35.9541, 112.3123, 3013.4831, 1627.8846, 826.4368, 720.0, -73.9394, -55.3787, 16.9043, -23.2335, 7193.5593, 1106.2745, -15.5579, -31.2416, -52.5666, -89.8161, -93.6064, -90.3172, -10.732, -41.6755, 1437.4031, 1593.01, 1981.0105, -75.938, -94.6319, -77.5033, 98.9835, 23.3562, -22.6027, 179.1667, -5.7385, 93.6782, -90.8965, -66.6667, -92.9913, -94.2198, -91.4274, -3.9501, -92.987, 291.0405, -23.5632, -86.6348, 71.8584, 523.3831, -12.3752, 64.095, 280.916, -56.3636, 64.9281, -8.8921, 209.2773, 174.6753, 917.284, -90.946, 197.076, 234.5238, -26.9825, 22.1069, -14.3508, 10.6691, 11.8236, 257.9167, -81.2432, 175.84, -99.0843, -95.7447, -99.8786, -55.9184, -85.2362, -23.8434, -60.3667, -22.9412, -97.0745], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.84, 1.99, 1.99, 2.15, 2.16, 2.13, 2.25, 2.28, 2.28, 2.29, 2.33, 2.4, 2.38, 2.37, 2.35, 2.32, 1.87, 1.88, 1.68, 1.6, 1.61, 1.58, 1.59, 1.46, 1.59, 1.59, 1.46, 1.46, 1.5, 1.5, 1.41, 1.58, 1.57, 1.61, 1.61, 1.61, 1.58, 1.53, 1.56, 1.59, 1.62, 1.53, 1.59, 1.64, 1.65, 1.67, 1.63, 1.64, 1.66, 1.66, 1.69, 1.45, 1.45, 1.46, 1.58, 1.62, 1.6, 1.76, 1.75, 1.69, 1.68, 1.68, 1.77, 1.75, 1.68, 1.69, 1.77, 1.74, 1.73, 1.73, 1.72, 1.71, 1.76, 1.76, 1.62, 1.63, 1.57, 1.41, 1.41, 1.4, 1.47, 1.45, 1.25, 1.25, 1.24, 1.18, 1.03, 1.02, 0.96, 1.01, 1.0, 1.0, 0.94, 0.88, 0.88, 0.84, 0.84, 0.83, 0.83, 0.79, 0.7, 0.7, 0.65, 0.63, 0.64, 0.65, 0.65, 0.65, 0.63, 0.55, 0.55, 0.61, 0.61, 0.65, 1.43, 1.49, 1.68, 1.67, 1.76, 1.77, 1.9, 1.95, 1.95, 1.97, 2.0, 2.04, 2.09, 2.55, 2.56, 2.56, 2.6, 2.57, 2.57, 2.55, 2.27, 2.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3182, 1.8246, 1.8092, 1.333, 1.5241, 1.4001, 0.987, 0.8427, 0.8322, 0.7907, 1.1093, 0.7944, 0.9597, 0.9779, 0.9143, 0.8906, 0.6621, 0.5336, 0.7693, 0.7453, 0.7739, 0.4685, 0.6259, 0.5869, 1.0303, 1.0133, 0.8787, 1.0253, 1.2198, 1.2505, 1.3851, 1.8521, 1.7125, 1.4927, 1.5935, 1.5104, 1.7045, 1.7791, 1.5884, 1.8049, 1.6192, 1.3995, 1.6873, 1.4172, 1.0624, 1.2532, 1.3133, 1.4744, 1.6656, 1.6132, 1.4089, 1.3041, 1.2601, 1.0397, 0.6456, 0.9372, 0.7031, 1.1821, 1.2524, 1.1263, 1.1167, 1.3138, 0.7645, 0.8519, 1.0207, 1.2425, 1.5118, 1.5122, 1.6665, 1.6079, 1.4642, 1.3701, 1.094, 1.3348, 1.3571, 1.116, 1.0869, 1.1222, 1.0457, 1.2026, 0.9276, 1.0867, 0.8159, 0.9317, 0.8902, 0.875, 0.9239, 0.9776, 1.0678, 0.8189, 0.8494, 0.847, 0.8514, 1.0856, 1.1365, 0.9814, 0.9826, 0.9743, 0.9663, 0.9963, 1.0299, 0.7991, 0.5936, 0.6147, 0.7574, 0.8685, 0.9769, 1.0115, 1.0792, 1.1877, 1.1845, 1.4472, 1.385, 1.697, 0.3625, 0.0529, -0.4411, -0.323, 0.1045, 0.3147, 0.7508, 0.4258, 0.3346, 0.5082, 0.2782, 0.5522, 0.8204, -0.016, 0.17, 0.2112, 0.4879, 0.4648, 0.3896, 0.1533, 0.2166, 0.2549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5903, 0.7597, 0.7199, 1.3972, 1.4287, 1.865, 2.0111, 1.8996, 1.7576, 1.6086, 1.4664, 1.2951, 1.1379, 1.02, 0.8835, 0.7734, 0.6155, 0.5638, 0.5432, 0.5517, 0.5638, 0.3773, 0.3807, 0.3268, 0.3408, 0.32, 0.255, 0.2428, 0.2352, 0.2165, 0.1958, 0.4415, 0.4373, 0.4263, 0.4928, 0.7074, 0.7717, 0.9124, 1.4188, 1.3425, 1.2613, 1.2466, 1.1211, 1.2663, 1.285, 1.1754, 1.2612, 1.1062, 0.9577, 0.9755, 0.8318, 0.7066, 0.6491, 0.5842, 0.6696, 0.8587, 0.8076, 0.7389, 0.6879, 0.6205, 0.5908, 0.5711, 0.5146, 0.51, 0.4695, 0.5014, 0.4387, 0.3854, 0.5518, 0.5531, 0.5515, 0.5371, 0.631, 0.9569, 0.9953, 1.1267, 1.0704, 0.9518, 0.8839, 0.8296, 0.7896, 0.7823, 0.7295, 0.6066, 0.475, 0.3478, 0.3266, 0.2833, 0.2451, 0.2413, 0.2343, 0.2224, 0.207, 0.158, 0.2094, 0.3131, 0.2918, 0.2694, 0.2531, 0.2324, 0.3376, 0.382, 0.3655, 0.3268, 0.3005, 0.2701, 0.263, 0.2754, 0.2545, 0.2514, 0.2271, 0.2004, 0.1692, 0.1782, 0.2118, 0.2663, 0.3402, 0.3528, 0.5171, 0.495, 0.694, 0.6944, 0.7077, 0.7699, 0.8287, 0.8578, 0.8781, 0.8747, 0.8942, 0.9248, 0.9463, 0.9868, 1.0117, 1.0214, 0.5599, 0.5923, 0.6113, 0.5697, 0.5268, 0.5202, 0.5495, 0.5883, 0.615], "mkt_dynamics": [0.028886, -0.040554, 0.051515, 0.285229, 0.590775, 0.718981, 0.718876, 0.662965, 0.632941, 0.874463, 0.998803, 1.181809, 1.304561, 1.361737, 1.451417, 1.400775, 1.421303, 1.35061, 1.34865, 1.410826, 1.412526, 1.366809, 1.295927, 1.052604, 0.883291, 0.718568, 0.394333, 0.273626, -0.063316, -0.328933, -0.434079, -0.599417, -0.620204, -0.658747, -0.678983, -0.556575, -0.611254, -0.685284, -0.602981, -0.744577, -0.562388, -0.472362, -0.546111, -0.499938, -0.489906, -0.280212, -0.081662, 0.176294, 0.474064, 0.667145, 0.912031, 1.140461, 1.242684, 1.302739, 1.346341, 1.29742, 1.326466, 1.38351, 1.404103, 1.529608, 1.477334, 1.460641, 1.395085, 1.290385, 0.937509, 0.575426, 0.283839, 0.027564, 0.165402, 0.308824, 0.376037, 0.327569, 0.206892, -0.0499, -0.383287, -0.580063, -0.872142, -0.853598, -0.459862, -0.345546, -0.137449, 0.005476, -0.287098, -0.370189, -0.385211, -0.269286, 0.090054, 0.495196, 0.922151, 1.066037, 1.181909, 1.158685, 0.963558, 0.966374, 0.872717, 0.710556, 0.711742, 0.525727, 0.3295, 0.272219, -0.062334, -0.296898, -0.52184, -0.631814, -0.504334, -0.446084, -0.352811, -0.363531, -0.318994, -0.392076, -0.395574, -0.431561, -0.539314, -0.431139, -0.246821, -0.090714, 0.165362, 0.31279, 0.388516, 0.56121, 0.587574, 0.373166, 0.037623, -0.335487, -0.663468, -0.670569, -0.522766, -0.420319, -0.289778, -0.082162, 0.111252, 0.495779, 0.826715, 1.12364, 0.872261, 0.296179, -0.411292, -1.103809, -1.332367, -1.332059, -1.012223, -0.926623, -0.807743, -0.705434, -0.797825, -0.75025, -0.480061, -0.60373, -0.594455, -0.59862, -0.66478, -0.351262, -0.224004, -0.287549, -0.417706, -0.67231], "market_activity_top_line": [86.302361, 86.354033, 86.414314, 86.471633, 86.495414, 86.461743, 86.409151, 86.408344, 86.413956, 86.435468, 86.464396, 86.562114, 86.725835, 86.828857, 86.983982, 87.051128, 87.352894, 87.606553, 87.965174, 88.309132, 88.560089, 88.595333, 88.625429, 88.496412, 88.478275, 88.494438, 88.445395, 88.3719, 88.301423, 88.236173, 88.249643, 88.248021, 88.275225, 88.324688, 88.358386, 88.376074, 88.331697, 88.292245, 88.288985, 88.293931, 88.304851, 88.272274, 88.278976, 88.281485, 88.374405, 88.497208, 88.568422, 88.662507, 88.799404, 88.914481, 89.065751, 89.371413, 89.592728, 89.70377, 89.826397, 89.889792, 90.01281, 90.172668, 90.265227, 90.425739, 90.514391, 90.518527, 90.630581, 90.665553, 90.593578, 90.615896, 90.671467, 90.788734, 90.986753, 91.159724, 91.236554, 91.261336, 91.259248, 91.197421, 91.111035, 91.109044, 91.067714, 91.110445, 91.235031, 91.342822, 91.41856, 91.544535, 91.475597, 91.445249, 91.483445, 91.598298, 91.81296, 92.027967, 92.257984, 92.421149, 92.498809, 92.522914, 92.469136, 92.508482, 92.570914, 92.575635, 92.584689, 92.613152, 92.614593, 92.674924, 92.667188, 92.710703, 92.681002, 92.694754, 92.698361, 92.71219, 92.738796, 92.789769, 92.861416, 92.862075, 92.869715, 92.873929, 92.880381, 92.950685, 93.038956, 93.078858, 93.111397, 93.132445, 93.143184, 93.164234, 93.199173, 93.183701, 93.141747, 93.12264, 93.121601, 93.136179, 93.188065, 93.256496, 93.324475, 93.398901, 93.459165, 93.562343, 93.638298, 93.768165, 93.620235, 93.480021, 93.315268, 93.245136, 93.20461, 93.190463, 93.202518, 93.194798, 93.180347, 93.175814, 93.156387, 93.153953, 93.173333, 93.12837, 93.099146, 93.0724, 93.063051, 93.052702, 93.037567, 93.006688, 92.978701, 92.952835], "market_activity_min_gap": [0.027939, 0.067812, 0.077471, 0.099625, 0.100222, 0.086291, 0.05706, 0.014806, -0.01546, 0.000825, 0.023718, 0.037188, 0.074518, 0.085891, 0.098944, 0.120791, 0.180902, 0.242903, 0.308761, 0.366666, 0.436766, 0.482407, 0.517384, 0.532455, 0.547824, 0.549602, 0.539856, 0.529531, 0.520549, 0.506774, 0.501437, 0.484054, 0.473544, 0.462204, 0.443256, 0.414943, 0.372287, 0.324525, 0.28267, 0.239707, 0.192766, 0.114461, 0.070042, 0.003891, 0.022523, 0.00116, -0.005916, -0.005378, 0.020727, 0.058798, 0.104101, 0.15724, 0.210911, 0.244137, 0.29078, 0.33264, 0.369033, 0.402734, 0.428355, 0.459119, 0.494672, 0.510723, 0.54144, 0.562795, 0.568943, 0.578981, 0.580397, 0.580071, 0.590971, 0.596232, 0.592511, 0.570952, 0.547568, 0.511489, 0.474502, 0.442978, 0.39649, 0.367081, 0.344945, 0.318296, 0.294458, 0.294883, 0.276581, 0.254332, 0.241364, 0.233047, 0.244235, 0.260989, 0.278456, 0.303476, 0.319413, 0.325521, 0.334383, 0.343882, 0.342403, 0.339165, 0.336314, 0.340726, 0.350954, 0.365942, 0.367605, 0.370353, 0.363744, 0.353025, 0.32701, 0.3071, 0.278995, 0.266144, 0.258699, 0.240306, 0.221407, 0.208275, 0.178095, 0.154558, 0.13634, 0.121212, 0.117387, 0.115555, 0.121299, 0.128229, 0.133338, 0.131938, 0.11908, 0.115496, 0.117045, 0.114965, 0.114925, 0.117282, 0.119443, 0.129278, 0.131919, 0.144851, 0.149348, 0.163618, 0.150564, 0.128597, -0.111859, -0.370556, -0.449786, -0.407912, -0.217934, -0.191365, -0.22441, -0.210626, -0.214244, -0.173079, -0.090127, -0.199902, -0.293765, -0.349844, -0.311855, -0.275491, -0.237002, -0.301717, -0.347594, -0.38015], "market_activity": [null, null, null, null, 28.98025, 23.938275, 14.596188, 6.356744, 0.836972, 1.082411, 5.732005, 14.249453, 28.798901, 41.286151, 55.55485, 62.087675, 72.693888, 82.039569, 91.019784, 95.509892, 97.754946, 98.877473, 99.438737, 83.226443, 62.907422, 51.885411, 44.407155, 38.084453, 32.469876, 27.319513, 23.666007, 20.685228, 21.910064, 27.497157, 30.650504, 32.143477, 27.577163, 19.420107, 12.405603, 7.283327, 6.254588, 4.561144, 3.507597, 2.110624, 5.966812, 16.252531, 25.221015, 35.142608, 44.338504, 50.516552, 59.752351, 71.72455, 81.0654, 86.861075, 91.161413, 91.856131, 88.730366, 90.333458, 89.763629, 93.798814, 94.252207, 87.511879, 84.992289, 78.13457, 65.730935, 59.324492, 53.033221, 53.866511, 68.04438, 83.09639, 91.158645, 89.581548, 78.026874, 58.970437, 40.309443, 29.474072, 21.884061, 18.020005, 26.123378, 35.540064, 45.449832, 55.237291, 49.458695, 38.930598, 31.711824, 28.546662, 42.121131, 61.888115, 74.607783, 82.758566, 87.054758, 84.960604, 69.620427, 56.087989, 48.401119, 42.64871, 41.571405, 40.091777, 35.933664, 36.482157, 35.065053, 34.848402, 32.021551, 27.8485, 25.14885, 21.7559, 21.826, 23.481125, 27.649813, 28.345281, 27.175491, 23.94082, 18.653185, 19.256868, 23.666859, 27.368654, 30.376177, 29.621664, 25.722307, 22.964028, 21.880189, 19.11377, 14.30016, 9.57338, 5.388615, 4.457332, 8.526616, 15.137633, 22.162992, 29.163571, 33.546285, 38.502168, 41.995709, 47.687654, 38.627027, 20.986839, 8.335219, 0.94941, -3.374045, -5.874723, -7.204811, -5.467106, -3.476953, -2.068176, -2.718688, -2.816619, -1.40941, -2.446405, -3.387202, -4.904576, -6.719738, -6.318319, -5.51156, -5.287105, -5.978502, -6.993551], "market_activity_raw": [null, null, null, null, 28.98025, 18.8963, 5.2541, -1.8827, -4.6828, 1.32785, 10.3816, 22.7669, 43.34835, 53.7734, 69.82355, 68.6205, 83.3001, 91.38525, 100.0, 100.0, 100.0, 100.0, 100.0, 67.01415, 42.5884, 40.8634, 36.9289, 31.76175, 26.8553, 22.16915, 20.0125, 17.70445, 23.1349, 33.08425, 33.80385, 33.63645, 23.01085, 11.26305, 5.3911, 2.16105, 5.22585, 2.8677, 2.45405, 0.71365, 9.823, 26.53825, 34.1895, 45.0642, 53.5344, 56.6946, 68.98815, 83.69675, 90.40625, 92.65675, 95.46175, 92.55085, 85.6046, 91.93655, 89.1938, 97.834, 94.7056, 80.77155, 82.4727, 71.27685, 53.3273, 52.91805, 46.74195, 54.6998, 82.22225, 98.1484, 99.2209, 88.00445, 66.4722, 39.914, 21.64845, 18.6387, 14.29405, 14.15595, 34.22675, 44.95675, 55.3596, 65.02475, 43.6801, 28.4025, 24.49305, 25.3815, 55.6956, 81.6551, 87.32745, 90.90935, 91.35095, 82.86645, 54.28025, 42.55555, 40.71425, 36.8963, 40.4941, 38.61215, 31.77555, 37.03065, 33.64795, 34.63175, 29.1947, 23.67545, 22.4492, 18.36295, 21.8961, 25.13625, 31.8185, 29.04075, 26.0057, 20.70615, 13.36555, 19.86055, 28.07685, 31.07045, 33.3837, 28.86715, 21.82295, 20.20575, 20.79635, 16.34735, 9.48655, 4.8466, 1.20385, 3.52605, 12.5959, 21.74865, 29.18835, 36.16415, 37.929, 43.45805, 45.48925, 53.3796, 29.5664, 3.34665, -4.3164, -6.4364, -7.6975, -8.3754, -8.5349, -3.7294, -1.4868, -0.6594, -3.3692, -2.91455, -0.0022, -3.4834, -4.328, -6.42195, -8.5349, -5.9169, -4.7048, -5.06265, -6.6699, -8.0086], "market_activity_distance": [0.158177, 0.212167, 0.266352, 0.326869, 0.331586, 0.267143, 0.172302, 0.119883, 0.086331, 0.113173, 0.157842, 0.255135, 0.43254, 0.518687, 0.649502, 0.700137, 1.000732, 1.243707, 1.576305, 1.868638, 2.069969, 2.026336, 1.963659, 1.731002, 1.610705, 1.524685, 1.384357, 1.229075, 1.081627, 0.940799, 0.875987, 0.806625, 0.766782, 0.752384, 0.718783, 0.660989, 0.537282, 0.427038, 0.351385, 0.28904, 0.230322, 0.140713, 0.101082, 0.055433, 0.105294, 0.183159, 0.23695, 0.31368, 0.449344, 0.56697, 0.719401, 1.012653, 1.214286, 1.281918, 1.366214, 1.382883, 1.442113, 1.531549, 1.549416, 1.630929, 1.648145, 1.565134, 1.596828, 1.549747, 1.39166, 1.330943, 1.29592, 1.316269, 1.424566, 1.502597, 1.479184, 1.389655, 1.27555, 1.099791, 0.925151, 0.834701, 0.704136, 0.655353, 0.700459, 0.732396, 0.734806, 0.805412, 0.676945, 0.583193, 0.564941, 0.621167, 0.784581, 0.951297, 1.121763, 1.229406, 1.242676, 1.193608, 1.079417, 1.051048, 1.035601, 0.971422, 0.915637, 0.887575, 0.841157, 0.854258, 0.796349, 0.786796, 0.704476, 0.659904, 0.593537, 0.547974, 0.507675, 0.508258, 0.532118, 0.482951, 0.441161, 0.403583, 0.352421, 0.366789, 0.404396, 0.401733, 0.403571, 0.396054, 0.385727, 0.386076, 0.397685, 0.358578, 0.28881, 0.253291, 0.23685, 0.228921, 0.258634, 0.307027, 0.351908, 0.406698, 0.438438, 0.51528, 0.55629, 0.650942, 0.473009, 0.312709, 0.144857, 0.081146, 0.043248, 0.022875, 0.018082, 0.003012, -0.014927, -0.02071, -0.031487, -0.035748, -0.025464, -0.053044, -0.068788, -0.081169, -0.08227, -0.08792, -0.099919, -0.11932, -0.13343, -0.143002], "market_activity_roc": [null, null, null, null, 0.223694, 0.124731, -0.005975, -0.07319, -0.094176, -0.030389, 0.063934, 0.177957, 0.360913, 0.455125, 0.600925, 0.564928, 0.723036, 0.895665, 1.128015, 1.445132, 1.381975, 1.12866, 0.750587, 0.212073, -0.092382, -0.113883, -0.20314, -0.140697, -0.199882, -0.291843, -0.221325, -0.140179, -0.029669, 0.100316, 0.123222, 0.145106, 0.063973, -0.036732, -0.078545, -0.092947, -0.030392, -0.022619, -0.011337, -0.014096, 0.078766, 0.254818, 0.327876, 0.431599, 0.480907, 0.47151, 0.56152, 0.799556, 0.893389, 0.887695, 0.854027, 0.580028, 0.46888, 0.522718, 0.488531, 0.596227, 0.557233, 0.383552, 0.404756, 0.265205, 0.087486, 0.107568, 0.045113, 0.135863, 0.433999, 0.600146, 0.623225, 0.520551, 0.299489, 0.041353, -0.137575, -0.166875, -0.209879, -0.095371, 0.136093, 0.256591, 0.385258, 0.476444, 0.263677, 0.112135, 0.070976, 0.058729, 0.368801, 0.637232, 0.846644, 0.898326, 0.747007, 0.537822, 0.228871, 0.094495, 0.077952, 0.056982, 0.124964, 0.113146, 0.047184, 0.107252, 0.089107, 0.105332, 0.071705, 0.021397, 0.03364, 0.001604, 0.062358, 0.102503, 0.175898, 0.161667, 0.14117, 0.0907, 0.020423, 0.095421, 0.182235, 0.220653, 0.248724, 0.195545, 0.112026, 0.091724, 0.09427, 0.055036, -0.001543, -0.044646, -0.083232, -0.050998, 0.049729, 0.143742, 0.217859, 0.282084, 0.290917, 0.327963, 0.336271, 0.395362, 0.172343, -0.087986, -0.344976, -0.55779, -0.443948, -0.309754, -0.120827, -0.053985, -0.026032, -0.015719, -0.049495, -0.043828, -0.007527, -0.050919, -0.061446, -0.087546, -0.118362, -0.081251, -0.066143, -0.070603, -0.090637, -0.107323], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3907, 4.2461, 4.3386, 6.8281, 7.1657, 6.3576, -3.1741, -1.9449, -10.5082, -6.3251, -6.1058, -12.693, -13.1499, -11.0673, -9.895, -3.575, -8.7663, -4.9108, -3.5887, -3.6909, -2.9474, -7.1651, -8.7058, -3.515, -3.1937, -1.8838, -7.942, -4.0837, -4.1112, 4.0463, 3.8448, 0.9488, 3.509, 6.3431, 6.676, 8.1605, 12.4978, 10.8314, 6.1546, 7.0586, 5.8835, 7.777, 8.1354, 4.2947, 6.2267, 3.2298, -0.8321, 2.5721, -1.8875, -7.9105, -4.1777, -2.3987, 0.3738, 2.7419, 2.7837, -0.3088, -1.2816, -1.0241, -4.9175, -12.0705, -6.3445, -9.4939, -2.04, -0.234, -1.5201, -0.8841, 1.9811, -7.7037, -5.2812, -2.1677, 1.172, 4.7337, 5.0125, 6.4675, 5.8652, 3.6532, 2.5768, -2.4035, 1.193, 1.9006, -2.3135, -1.7797, -0.6151, -1.1224, 1.4453, -4.2681, -1.2464, -6.0115, -3.2513, -3.1038, -2.4473, -1.029, 0.4429, 2.3338, -3.5674, -2.277, -1.6528, -0.9211, 3.1277, 4.08, 0.5027, 0.9643, 1.1738, 1.4073, 2.2163, 2.9955, -3.6006, -8.2079, -6.5501, -2.8081, -0.1284, 2.1854, 3.0467, 4.2005, 5.7724, 5.7047, 8.6448, 7.5615, 10.1413, -18.1296, -21.0856, -25.9702, -22.4555, -12.6668, -7.9792, 0.252, -5.1289, -6.1091, -2.4432, -6.0868, -0.7512, 3.613, -9.2621, -5.5918, -4.4822, -0.0019, -0.357, -1.5227, -4.951, -3.7016, -2.8614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.978022, 0.911004, 0.870612, 0.732799, 0.688701, 0.64571, 0.520891, 0.411349, 0.344111, 0.160421, 0.100635, 0.006632, -0.018289, -0.117516, -0.178545, -0.194168, -0.260501, -0.340055, -0.325492, -0.305639, -0.259337, -0.282637, -0.254245, -0.144081, 0.097279, 0.238664, 0.299092, 0.382231, 0.462665, 0.54302, 0.609017, 0.663821, 0.693985, 0.589659, 0.545508, 0.507698, 0.513768, 0.531372, 0.51157, 0.518274, 0.515483, 0.48933, 0.488626, 0.565783, 0.535433, 0.526981, 0.526369, 0.554297, 0.615826, 0.661515, 0.658965, 0.63156, 0.59881, 0.347075, 0.09667, -0.001293, -0.100852, -0.060162, 0.014448, 0.037111, 0.054372, 0.117279, 0.055761, 0.038624, 0.070797, 0.224737, 0.379506, 0.502225, 0.600875, 0.658598, 0.673482, 0.658814, 0.587997, 0.605543, 0.618421, 0.558856, 0.501407, 0.458504, 0.401697, 0.394056, 0.331849, 0.31909, 0.252256, 0.138595, 0.09595, 0.111556, 0.144139, 0.196556, 0.269452, 0.231755, 0.221387, 0.212612, 0.214131, 0.256399, 0.248335, 0.182968, 0.144991, 0.119139, 0.102162, 0.098564, 0.106332, 0.047254, -0.050325, -0.112477, -0.115533, -0.079315, -0.014128, 0.044466, 0.097832, 0.157185, 0.196067, 0.267445, 0.300283, 0.359235, 0.185773, 0.064645, -0.076015, -0.140319, -0.177901, -0.191293, -0.079282, -0.062683, -0.064983, -0.067815, -0.106353, -0.094022, 0.004684, -0.098785, -0.176167, -0.232193, -0.247196, -0.25079, -0.251691, -0.282945, -0.302461, -0.312613], "smi": [null, null, null, 0.27, 0.2997, 0.3243, 0.3419, 0.3491, 0.3537, 0.3564, 0.3681, 0.3791, 0.394, 0.4035, 0.416, 0.428, 0.443, 0.465, 0.487, 0.517, 0.552, 0.58, 0.5965, 0.6195, 0.639, 0.6675, 0.6925, 0.7045, 0.708, 0.697, 0.682, 0.674, 0.674, 0.6785, 0.6785, 0.6715, 0.6635, 0.654, 0.6585, 0.6735, 0.693, 0.6985, 0.701, 0.6765, 0.6575, 0.638, 0.624, 0.6265, 0.6235, 0.6225, 0.6195, 0.6325, 0.6475, 0.69, 0.734, 0.7755, 0.815, 0.85, 0.885, 0.914, 0.9385, 0.958, 0.9765, 0.9875, 0.989, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.977, 0.9655, 0.9475, 0.929, 0.903, 0.879, 0.8565, 0.845, 0.8325, 0.8255, 0.826, 0.837, 0.8565, 0.876, 0.902, 0.926, 0.9485, 0.962, 0.976, 0.986, 0.9915, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9865, 0.9775, 0.963, 0.945, 0.925, 0.905, 0.883, 0.8615, 0.8385, 0.8205, 0.8025, 0.8, 0.809, 0.825, 0.845, 0.865, 0.887, 0.9105, 0.933, 0.9505, 0.958, 0.9525, 0.9405, 0.9255, 0.916, 0.9115, 0.91, 0.91, 0.912, 0.9175, 0.9315, 0.9335, 0.9215, 0.893, 0.8475, 0.7935, 0.729, 0.6825, 0.635, 0.576, 0.5035, 0.439, 0.391, 0.3845, 0.381, 0.3735, 0.366, 0.3365, 0.311, 0.297, 0.294, 0.2965, 0.295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.321277, -5.416445, -5.257827, -6.060206, -5.157076, -5.78766, -3.352193, -1.673557, -0.144074, 0.673425, 3.594709, 4.877419, 1.978491, 1.733803, -2.176452, -2.82168, -3.906857, -5.629598, -4.736141, -3.9107, -3.850783, -3.08255, -3.472621, -2.853308, -4.72245, -4.390214, -4.666297, -5.715184, -7.141593, -8.649296, -8.496962, -9.086307, -9.92513, -11.035038, -9.281257, -7.855429, -6.907468, -9.005569, -7.788405, -11.344458, -10.782052, -10.773252, -9.480248, -9.576115, -6.203443, -6.823551, -7.126432, -7.924455, -8.827296, -5.692634, -6.612076, -1.860228, -2.062719, -5.156018, -6.298067, -7.418525, -3.826616, -5.465566, -5.407089, -8.41452, -6.467671, -7.452724, -7.98746, -6.780979, -5.658842, -4.854015, -4.43087, -4.4557, -5.382584, -8.576312, -8.482479, -5.853295, -6.041584, -5.533, -6.98971, -9.426334, -11.334592, -11.89269, -11.62161, -14.150419, -12.910052, -13.391801, -15.156521, -14.650347, -13.819278, -11.668996, -3.334481, -1.795287, -5.153219, -9.281744, -12.320791, -13.601525, -14.432834, -13.376542, -14.297792, -15.174294, -11.941178, -10.897557, -13.069623, -11.657277, -13.182723, -12.736362, -12.249788, -8.709482, -11.016073, -11.288443, -10.836703, -8.685651, -6.97389, -7.144864, -6.489821, -6.550152, -8.588394, -7.520627, -5.538567, -6.851447, -5.372934, -3.450945, -4.302029, -0.687679, -3.403715, -4.021118, -4.480313, -4.517532, -4.285636, -4.623164, -6.904878, -6.688348, -4.908305, -3.223475, -3.709979, -4.119438, -5.24503, -4.928418, 1.120857, 1.478171, 5.718511, 6.065459, 2.636868, 0.354299, -2.605575, -0.450648, -1.13559, -1.103593, 0.25376, -3.175518, -3.658815, -3.175641, -2.438217, -3.659468, -2.12214, -6.215405, -3.578805, -2.878809, -3.81962, -5.629897], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [86.338875, 86.402496, 86.510452, 86.560562, 86.502747, 86.362015, 86.292603, 86.383209, 86.43528, 86.531601, 86.494934, 86.72068, 87.004303, 86.946426, 87.204964, 87.075699, 87.895714, 87.986397, 88.497704, 88.763969, 88.796768, 88.493843, 88.598022, 88.243011, 88.524712, 88.497704, 88.160049, 88.051994, 88.075157, 88.061646, 88.424377, 88.160049, 88.358772, 88.408936, 88.38385, 88.400261, 88.209244, 88.098129, 88.32618, 88.320351, 88.369072, 88.109833, 88.252121, 88.228729, 88.671211, 88.694603, 88.604942, 88.772575, 89.005104, 89.094917, 89.288239, 89.87014, 89.87014, 89.758835, 89.944336, 89.936523, 90.245049, 90.43055, 90.340736, 90.660973, 90.588722, 90.465614, 90.833481, 90.682823, 90.430397, 90.66716, 90.782608, 91.031097, 91.312874, 91.363739, 91.261986, 91.224808, 91.232635, 91.093727, 90.786087, 91.06472, 90.888115, 91.361, 91.50032, 91.44342, 91.478729, 91.712242, 91.292328, 91.394363, 91.578804, 91.835854, 92.206703, 92.306633, 92.55452, 92.585999, 92.530922, 92.50927, 92.336136, 92.621407, 92.704041, 92.55452, 92.572235, 92.643059, 92.623375, 92.800438, 92.615517, 92.781471, 92.603668, 92.726151, 92.71627, 92.730103, 92.791351, 92.866425, 92.981003, 92.819008, 92.860497, 92.876297, 92.900002, 93.098274, 93.175629, 93.101845, 93.128029, 93.143898, 93.161751, 93.205383, 93.252998, 93.131996, 93.018929, 93.036781, 93.130013, 93.211342, 93.298615, 93.344429, 93.408173, 93.501793, 93.533661, 93.726868, 93.73085, 93.969872, 93.248817, 93.003822, 92.54171, 92.543701, 92.824554, 92.963997, 93.356003, 93.066002, 92.968002, 93.124001, 92.893997, 93.148003, 93.421997, 92.565796, 92.724815, 92.748672, 93.003105, 92.979256, 92.900002, 92.652, 92.683998, 92.702003], "trend_signal": [0.304549, 0.323714, 0.424339, 0.409946, 0.552458, 0.493036, 0.466964, 0.446512, 0.43269, 0.404202, 0.455363, 0.452274, 0.417917, 0.438071, 0.42328, 0.447673, 0.437345, 0.462554, 0.486964, 0.504042, 0.504536, 0.506024, 0.505083, 0.511429, 0.51103, 0.509512, 0.545845, 0.55619, 0.549173, 0.533827, 0.536012, 0.584244, 0.640345, 0.661792, 0.671982, 0.659774, 0.682756, 0.636226, 0.678113, 0.649577, 0.539345, 0.58244, 0.555917, 0.565613, 0.526351, 0.280024, 0.532756, 0.519042, 0.498643, 0.499054, 0.459024, 0.478952, 0.483696, 0.489863, 0.501958, 0.501054, 0.514405, 0.510351, 0.509006, 0.512887, 0.504464, 0.508994, 0.50353, 0.507738, 0.517506, 0.54297, 0.540613, 0.501018, 0.499393, 0.493774, 0.508774, 0.53453, 0.521363, 0.552458, 0.572185, 0.546077, 0.61472, 0.533351, 0.512405, 0.523149, 0.530714, 0.527905, 0.64225, 0.614518, 0.545917, 0.541756, 0.517845, 0.510649, 0.493929, 0.495732, 0.496613, 0.49875, 0.538125, 0.518476, 0.515083, 0.542631, 0.508512, 0.510536, 0.50769, 0.508137, 0.555673, 0.555542, 0.611786, 0.598673, 0.596435, 0.596232, 0.544351, 0.550339, 0.5465, 0.537946, 0.537411, 0.554321, 0.542452, 0.549839, 0.489482, 0.529214, 0.467, 0.478988, 0.473714, 0.469155, 0.468744, 0.517137, 0.594988, 0.516881, 0.484143, 0.472024, 0.46306, 0.491369, 0.491238, 0.444208, 0.444292, 0.453494, 0.461345, 0.472625, 0.612274, 0.630726, 0.691661, 0.684429, 0.585021, 0.528524, 0.505268, 0.342054, 0.337173, 0.327244, 0.333202, 0.3525, 0.378595, 0.421012, 0.312714, 0.275405, 0.197387, 0.177815, 0.197333, 0.28953, 0.359042, 0.289714], "smoothed_trend_signal": [0.403508, 0.401071, 0.414965, 0.437327, 0.456891, 0.465715, 0.463061, 0.453986, 0.444768, 0.439021, 0.436715, 0.43598, 0.435643, 0.436215, 0.439033, 0.445084, 0.454503, 0.466405, 0.478938, 0.489969, 0.498188, 0.50373, 0.507857, 0.512184, 0.517935, 0.525295, 0.53323, 0.540542, 0.547712, 0.557491, 0.572884, 0.594089, 0.617525, 0.638027, 0.651933, 0.658282, 0.657647, 0.650473, 0.636858, 0.617806, 0.595737, 0.5726, 0.54814, 0.522071, 0.498077, 0.48285, 0.479439, 0.483388, 0.487237, 0.487402, 0.485541, 0.484928, 0.487159, 0.491707, 0.497132, 0.502124, 0.505881, 0.508109, 0.50896, 0.508934, 0.508767, 0.509339, 0.511393, 0.514923, 0.518631, 0.520364, 0.518792, 0.514926, 0.511733, 0.512046, 0.516844, 0.525239, 0.535481, 0.545607, 0.553417, 0.556683, 0.554335, 0.54803, 0.542244, 0.54186, 0.548736, 0.559794, 0.568387, 0.568624, 0.55941, 0.544468, 0.5289, 0.516252, 0.508101, 0.504823, 0.505931, 0.509985, 0.514874, 0.518654, 0.520307, 0.519946, 0.518831, 0.519253, 0.523738, 0.533648, 0.54806, 0.563806, 0.576707, 0.583365, 0.582588, 0.575762, 0.566023, 0.556674, 0.549773, 0.545641, 0.543148, 0.540295, 0.535102, 0.526647, 0.515554, 0.503578, 0.492886, 0.48565, 0.483791, 0.48833, 0.498004, 0.50832, 0.513351, 0.509986, 0.500402, 0.489699, 0.481317, 0.475177, 0.46985, 0.465772, 0.466235, 0.475785, 0.497564, 0.530652, 0.568491, 0.600096, 0.614366, 0.605009, 0.572839, 0.524577, 0.470053, 0.419689, 0.381961, 0.360679, 0.353707, 0.354171, 0.353638, 0.346316, 0.332301, 0.31707, 0.243329, 0.240483, 0.251825, 0.269838, 0.287388, 0.297637], "avg_distance": [-4.922210709281128, -4.8521502176142555, -4.733267294705322, -4.678085338473459, -4.7417521674406355, -4.896728560663983, -4.9731661967838345, -4.873389379255528, -4.816047937568245, -4.709977668037047, -4.750355971552379, -4.501760763180452, -4.189430450421561, -4.253165554808526, -3.968459256659007, -4.1108080008679755, -3.207793994891773, -3.1079323836969306, -2.544872705089005, -2.251657307442306, -2.2155385091495785, -2.549124501796474, -2.434400873413338, -2.8253448259942338, -2.5151310512492575, -2.544872705089005, -2.916703944990585, -3.035695888327921, -3.0101884117324484, -3.025066947167473, -2.6256216036045323, -2.916703944990585, -2.6978669087051386, -2.6426254867850685, -2.6702506026109023, -2.652178539475374, -2.8625296018090616, -2.984891267478646, -2.7337577551930488, -2.740176745871058, -2.6865243792860967, -2.9720026301659863, -2.8153127441488413, -2.8410723993109985, -2.3538039427676893, -2.328044287605532, -2.426780455590067, -2.2421802386869403, -1.986115479145175, -1.887211926260491, -1.6743225600131175, -1.033523607443272, -1.033523607443272, -1.1560945042380661, -0.9518177518340322, -0.9604215559457908, -0.6206676499711254, -0.4163908975670914, -0.5152955516682209, -0.1626452998657606, -0.24220928948275744, -0.37777784401861403, 0.027323347223561088, -0.1385837204671147, -0.4165593836837015, -0.15583207369920007, -0.028698837158476393, 0.24494133690056769, 0.555238804095618, 0.6112521787460587, 0.49920010146686405, 0.4582590763463713, 0.46687829748840065, 0.3139105230670262, -0.02486770513431827, 0.28196753754681236, 0.08748720666820252, 0.6082359468937623, 0.7616574224918953, 0.6989982065750583, 0.7378810581533979, 0.9950294146804413, 0.5326132109457568, 0.6449758312634127, 0.8480852942320942, 1.1311529823063085, 1.5395380009977664, 1.6495825606914336, 1.9225598024484942, 1.957224995029275, 1.8965732966979656, 1.8727297581561102, 1.682071749570062, 1.9962168670360176, 2.087214787037282, 1.9225598024484942, 1.9420678518328072, 2.0200604055778575, 1.9983840610065584, 2.1933687490185685, 1.989730702154635, 2.1724819766408023, 1.9766823884569462, 2.111562682712522, 2.1006815629853737, 2.1159146901167967, 2.1833619951515044, 2.2660347188024845, 2.3922098970330494, 2.213818338466292, 2.259506707696057, 2.276905927581575, 2.3030102634921032, 2.5213506511593002, 2.606535249529192, 2.525283095096711, 2.554117346582941, 2.5715925504033983, 2.5912525676575893, 2.639300843736388, 2.6917352649293704, 2.5584858722339483, 2.433974632056985, 2.4536335480947304, 2.5563021600166755, 2.6458629925527095, 2.741969455658333, 2.792420586027656, 2.8626165273176896, 2.965712411221635, 3.0008059770008453, 3.2135687033566382, 3.217953747254377, 3.481168705195923, 2.6871310789583958, 2.4173385551702413, 1.9084532197438404, 1.9106457416927096, 2.21992568488941, 2.3734826101107043, 2.8051660652020183, 2.4858121939348967, 2.3778929819867405, 2.5496816467285925, 2.2963974587191553, 2.5761130439242987, 2.87783974350107, 1.9349771191212335, 2.1100914575373975, 2.1363631783480748, 2.4165489829767086, 2.3902860718976124, 2.3030102634921032, 2.029906381843462, 2.0651431057609857, 2.084970507915341], "avg_trend_signal": 0.49981889743589747, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88.80152904, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.6683656, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.534)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.330)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.403508", "trend_signal": "0.304549", "avg_distance": "-4.460919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.401071", "trend_signal": "0.323714", "avg_distance": "-4.390519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.414965", "trend_signal": "0.424339", "avg_distance": "-4.271059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.437327", "trend_signal": "0.409946", "avg_distance": "-4.215610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.456891", "trend_signal": "0.552458", "avg_distance": "-4.279585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.465715", "trend_signal": "0.493036", "avg_distance": "-4.435314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.463061", "trend_signal": "0.466964", "avg_distance": "-4.512122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.453986", "trend_signal": "0.446512", "avg_distance": "-4.411861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.444768", "trend_signal": "0.432690", "avg_distance": "-4.354241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.439021", "trend_signal": "0.404202", "avg_distance": "-4.247657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.436715", "trend_signal": "0.455363", "avg_distance": "-4.288231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.435980", "trend_signal": "0.452274", "avg_distance": "-4.038429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.435643", "trend_signal": "0.417917", "avg_distance": "-3.724584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.436215", "trend_signal": "0.438071", "avg_distance": "-3.788628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.439033", "trend_signal": "0.423280", "avg_distance": "-3.502541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.445084", "trend_signal": "0.447673", "avg_distance": "-3.645580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.454503", "trend_signal": "0.437345", "avg_distance": "-2.738185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.466405", "trend_signal": "0.462554", "avg_distance": "-2.637839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.478938", "trend_signal": "0.486964", "avg_distance": "-2.072047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.489969", "trend_signal": "0.504042", "avg_distance": "-1.777409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.498188", "trend_signal": "0.504536", "avg_distance": "-1.741115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.503730", "trend_signal": "0.506024", "avg_distance": "-2.076320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.507857", "trend_signal": "0.505083", "avg_distance": "-1.961039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.512184", "trend_signal": "0.511429", "avg_distance": "-2.353880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.517935", "trend_signal": "0.511030", "avg_distance": "-2.042161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.525295", "trend_signal": "0.509512", "avg_distance": "-2.072047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.533230", "trend_signal": "0.545845", "avg_distance": "-2.445682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.540542", "trend_signal": "0.556190", "avg_distance": "-2.565252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.547712", "trend_signal": "0.549173", "avg_distance": "-2.539620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.557491", "trend_signal": "0.533827", "avg_distance": "-2.554571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.572884", "trend_signal": "0.536012", "avg_distance": "-2.153188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.594089", "trend_signal": "0.584244", "avg_distance": "-2.445682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.617525", "trend_signal": "0.640345", "avg_distance": "-2.225784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.638027", "trend_signal": "0.661792", "avg_distance": "-2.170274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.651933", "trend_signal": "0.671982", "avg_distance": "-2.198033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.658282", "trend_signal": "0.659774", "avg_distance": "-2.179874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.657647", "trend_signal": "0.682756", "avg_distance": "-2.391245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.650473", "trend_signal": "0.636226", "avg_distance": "-2.514201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.636858", "trend_signal": "0.678113", "avg_distance": "-2.261849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.617806", "trend_signal": "0.649577", "avg_distance": "-2.268299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.595737", "trend_signal": "0.539345", "avg_distance": "-2.214386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.572600", "trend_signal": "0.582440", "avg_distance": "-2.501249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.548140", "trend_signal": "0.555917", "avg_distance": "-2.343799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.522071", "trend_signal": "0.565613", "avg_distance": "-2.369684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.498077", "trend_signal": "0.526351", "avg_distance": "-1.880051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.482850", "trend_signal": "0.280024", "avg_distance": "-1.854167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.479439", "trend_signal": "0.532756", "avg_distance": "-1.953382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.483388", "trend_signal": "0.519042", "avg_distance": "-1.767886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.487237", "trend_signal": "0.498643", "avg_distance": "-1.510579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.487402", "trend_signal": "0.499054", "avg_distance": "-1.411196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.485541", "trend_signal": "0.459024", "avg_distance": "-1.197273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.484928", "trend_signal": "0.478952", "avg_distance": "-0.553365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.487159", "trend_signal": "0.483696", "avg_distance": "-0.553365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.491707", "trend_signal": "0.489863", "avg_distance": "-0.676531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.497132", "trend_signal": "0.501958", "avg_distance": "-0.471263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.502124", "trend_signal": "0.501054", "avg_distance": "-0.479909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.505881", "trend_signal": "0.514405", "avg_distance": "-0.138506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.508109", "trend_signal": "0.510351", "avg_distance": "0.066761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.508960", "trend_signal": "0.509006", "avg_distance": "-0.032623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.508934", "trend_signal": "0.512887", "avg_distance": "0.321738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.508767", "trend_signal": "0.504464", "avg_distance": "0.241788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.509339", "trend_signal": "0.508994", "avg_distance": "0.105562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.511393", "trend_signal": "0.503530", "avg_distance": "0.512629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.514923", "trend_signal": "0.507738", "avg_distance": "0.345916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.518631", "trend_signal": "0.517506", "avg_distance": "0.066592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.520364", "trend_signal": "0.542970", "avg_distance": "0.328584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.518792", "trend_signal": "0.540613", "avg_distance": "0.456335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.514926", "trend_signal": "0.501018", "avg_distance": "0.731302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.511733", "trend_signal": "0.499393", "avg_distance": "1.043105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.512046", "trend_signal": "0.493774", "avg_distance": "1.099390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.516844", "trend_signal": "0.508774", "avg_distance": "0.986795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.525239", "trend_signal": "0.534530", "avg_distance": "0.945655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.535481", "trend_signal": "0.521363", "avg_distance": "0.954316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.545607", "trend_signal": "0.552458", "avg_distance": "0.800606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.553417", "trend_signal": "0.572185", "avg_distance": "0.460184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.556683", "trend_signal": "0.546077", "avg_distance": "0.768508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.554335", "trend_signal": "0.614720", "avg_distance": "0.573084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.548030", "trend_signal": "0.533351", "avg_distance": "1.096360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.542244", "trend_signal": "0.512405", "avg_distance": "1.250525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.541860", "trend_signal": "0.523149", "avg_distance": "1.187562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.548736", "trend_signal": "0.530714", "avg_distance": "1.226634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.559794", "trend_signal": "0.527905", "avg_distance": "1.485030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.568387", "trend_signal": "0.642250", "avg_distance": "1.020370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.568624", "trend_signal": "0.614518", "avg_distance": "1.133278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.559410", "trend_signal": "0.545917", "avg_distance": "1.337373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.544468", "trend_signal": "0.541756", "avg_distance": "1.621814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.528900", "trend_signal": "0.517845", "avg_distance": "2.032180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.516252", "trend_signal": "0.510649", "avg_distance": "2.142758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.508101", "trend_signal": "0.493929", "avg_distance": "2.417060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.504823", "trend_signal": "0.495732", "avg_distance": "2.451894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.505931", "trend_signal": "0.496613", "avg_distance": "2.390948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.509985", "trend_signal": "0.498750", "avg_distance": "2.366988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.514874", "trend_signal": "0.538125", "avg_distance": "2.175405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.518654", "trend_signal": "0.518476", "avg_distance": "2.491075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.520307", "trend_signal": "0.515083", "avg_distance": "2.582514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.519946", "trend_signal": "0.542631", "avg_distance": "2.417060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.518831", "trend_signal": "0.508512", "avg_distance": "2.436663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.519253", "trend_signal": "0.510536", "avg_distance": "2.515034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.523738", "trend_signal": "0.507690", "avg_distance": "2.493252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.533648", "trend_signal": "0.508137", "avg_distance": "2.689183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.548060", "trend_signal": "0.555673", "avg_distance": "2.484557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.563806", "trend_signal": "0.555542", "avg_distance": "2.668195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.576707", "trend_signal": "0.611786", "avg_distance": "2.471445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.583365", "trend_signal": "0.598673", "avg_distance": "2.606980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.582588", "trend_signal": "0.596435", "avg_distance": "2.596046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.575762", "trend_signal": "0.596232", "avg_distance": "2.611353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.566023", "trend_signal": "0.544351", "avg_distance": "2.679128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.556674", "trend_signal": "0.550339", "avg_distance": "2.762201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.549773", "trend_signal": "0.546500", "avg_distance": "2.888989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.545641", "trend_signal": "0.537946", "avg_distance": "2.709732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.543148", "trend_signal": "0.537411", "avg_distance": "2.755642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.540295", "trend_signal": "0.554321", "avg_distance": "2.773125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.535102", "trend_signal": "0.542452", "avg_distance": "2.799356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.526647", "trend_signal": "0.549839", "avg_distance": "3.018756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.515554", "trend_signal": "0.489482", "avg_distance": "3.104354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.503578", "trend_signal": "0.529214", "avg_distance": "3.022708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.492886", "trend_signal": "0.467000", "avg_distance": "3.051682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.485650", "trend_signal": "0.478988", "avg_distance": "3.069242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.483791", "trend_signal": "0.473714", "avg_distance": "3.088997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.488330", "trend_signal": "0.469155", "avg_distance": "3.137279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.498004", "trend_signal": "0.468744", "avg_distance": "3.189967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.508320", "trend_signal": "0.517137", "avg_distance": "3.056072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.513351", "trend_signal": "0.594988", "avg_distance": "2.930956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.509986", "trend_signal": "0.516881", "avg_distance": "2.950710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.500402", "trend_signal": "0.484143", "avg_distance": "3.053877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.489699", "trend_signal": "0.472024", "avg_distance": "3.143873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.481317", "trend_signal": "0.463060", "avg_distance": "3.240445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.475177", "trend_signal": "0.491369", "avg_distance": "3.291141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.469850", "trend_signal": "0.491238", "avg_distance": "3.361678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.465772", "trend_signal": "0.444208", "avg_distance": "3.465274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.466235", "trend_signal": "0.444292", "avg_distance": "3.500538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.475785", "trend_signal": "0.453494", "avg_distance": "3.714333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.497564", "trend_signal": "0.461345", "avg_distance": "3.718739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.530652", "trend_signal": "0.472625", "avg_distance": "3.983231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.568491", "trend_signal": "0.612274", "avg_distance": "3.185341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.600096", "trend_signal": "0.630726", "avg_distance": "2.914239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.614366", "trend_signal": "0.691661", "avg_distance": "2.402885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.605009", "trend_signal": "0.684429", "avg_distance": "2.405088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.572839", "trend_signal": "0.585021", "avg_distance": "2.715869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.524577", "trend_signal": "0.528524", "avg_distance": "2.870171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.470053", "trend_signal": "0.505268", "avg_distance": "3.303949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.419689", "trend_signal": "0.342054", "avg_distance": "2.983045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.381961", "trend_signal": "0.337173", "avg_distance": "2.874602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.360679", "trend_signal": "0.327244", "avg_distance": "3.047225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.353707", "trend_signal": "0.333202", "avg_distance": "2.792712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.354171", "trend_signal": "0.352500", "avg_distance": "3.073784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.353638", "trend_signal": "0.378595", "avg_distance": "3.376975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.346316", "trend_signal": "0.421012", "avg_distance": "3.058292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.332301", "trend_signal": "0.312714", "avg_distance": "3.235337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.317070", "trend_signal": "0.275405", "avg_distance": "3.261897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.243329", "trend_signal": "0.197387", "avg_distance": "2.896324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.240483", "trend_signal": "0.177815", "avg_distance": "2.862311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.251825", "trend_signal": "0.197333", "avg_distance": "2.766998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.269838", "trend_signal": "0.289530", "avg_distance": "2.492655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.287388", "trend_signal": "0.359042", "avg_distance": "2.528052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.297637", "trend_signal": "0.289714", "avg_distance": "2.547969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/988ff772-8874-418c-8812-2295f8a591e7/", "share_image": "https://sharemaestro.com/terminal/988ff772-8874-418c-8812-2295f8a591e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}