{"ticker": {"uuid": "98927d28-7a05-468d-9751-48573eaf7d90", "symbol": "RFI", "name": "Cohen & Steers Total Return Realty Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RFI rose 0.09%, moving from 11.47 to 11.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 50.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.36007, "high": 11.57, "low": 11.33, "close": 11.48, "volume": 452723}, "trend_line": 11.147602, "activity_lines": {"activity_5": 11.372242, "activity_10": 11.298063, "activity_20": 11.268644, "activity_30": 11.240414}, "trend_signal": 1, "fair_value": 10.432414, "relative_strength": -5.176404, "rate_of_change": 0.31325163948462165, "market_dynamics": 0.296948, "expectation": {"probability": 50.2204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.269251, "high": 9.434632, "low": 9.214123, "close": 9.214123, "volume": 327239}, "trend_line": 9.280084, "activity_lines": {"activity_5": 9.199067, "activity_10": 9.059667, "activity_20": 8.987277, "activity_30": 9.080486}, "trend_signal": 0, "fair_value": 9.711136, "relative_strength": -13.706991, "rate_of_change": 0.005506718897531821, "market_dynamics": 0.659139, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.285001, "high": 9.37163, "low": 9.088118, "close": 9.095994, "volume": 371777}, "trend_line": 9.267381, "activity_lines": {"activity_5": 9.18319, "activity_10": 9.085878, "activity_20": 8.998289, "activity_30": 9.068609}, "trend_signal": 0, "fair_value": 9.720423, "relative_strength": -12.411306, "rate_of_change": -0.13688453682100432, "market_dynamics": 0.812314, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.111744, "high": 9.192703, "low": 8.985739, "close": 9.080243, "volume": 258167}, "trend_line": 9.223817, "activity_lines": {"activity_5": 9.151121, "activity_10": 9.099319, "activity_20": 9.00645, "activity_30": 9.056535}, "trend_signal": 0, "fair_value": 9.729924, "relative_strength": -11.891582, "rate_of_change": -0.4700788712582329, "market_dynamics": 0.673026, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.048742, "high": 9.112634, "low": 8.795397, "close": 8.858844, "volume": 325956}, "trend_line": 9.188514, "activity_lines": {"activity_5": 9.041095, "activity_10": 9.066841, "activity_20": 8.99225, "activity_30": 9.032989}, "trend_signal": 0, "fair_value": 9.737297, "relative_strength": -11.870726, "rate_of_change": -0.3827374285504661, "market_dynamics": 0.503219, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.858844, "high": 9.033325, "low": 8.724019, "close": 8.803328, "volume": 299358}, "trend_line": 9.141779, "activity_lines": {"activity_5": 8.939924, "activity_10": 9.025453, "activity_20": 8.974804, "activity_30": 9.008138}, "trend_signal": 0, "fair_value": 9.742045, "relative_strength": -12.768014, "rate_of_change": -0.5086241366122963, "market_dynamics": 0.378489, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.811259, "high": 8.99367, "low": 8.811259, "close": 8.977808, "volume": 386561}, "trend_line": 9.095312, "activity_lines": {"activity_5": 8.929024, "activity_10": 9.018226, "activity_20": 8.976026, "activity_30": 8.997559}, "trend_signal": 0, "fair_value": 9.748748, "relative_strength": -12.840244, "rate_of_change": -0.5082927513342842, "market_dynamics": 0.408982, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.969877, "high": 8.969877, "low": 8.660571, "close": 8.660571, "volume": 233448}, "trend_line": 9.054157, "activity_lines": {"activity_5": 8.828133, "activity_10": 8.946797, "activity_20": 8.948101, "activity_30": 8.969511}, "trend_signal": 0, "fair_value": 9.752502, "relative_strength": -14.397348, "rate_of_change": -0.45248585205213226, "market_dynamics": 0.184208, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.660571, "high": 8.734711, "low": 8.540961, "close": 8.724724, "volume": 357203}, "trend_line": 9.019433, "activity_lines": {"activity_5": 8.777655, "activity_10": 8.891964, "activity_20": 8.928166, "activity_30": 8.948258}, "trend_signal": 0, "fair_value": 9.757758, "relative_strength": -13.250183, "rate_of_change": -0.38351444535367174, "market_dynamics": 0.042376, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.708744, "high": 8.755404, "low": 8.405137, "close": 8.453075, "volume": 273936}, "trend_line": 8.981745, "activity_lines": {"activity_5": 8.660329, "activity_10": 8.793071, "activity_20": 8.884522, "activity_30": 8.911718}, "trend_signal": 0, "fair_value": 9.763195, "relative_strength": -13.065781, "rate_of_change": -0.4178533173870162, "market_dynamics": -0.282939, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.445085, "high": 8.461064, "low": 8.221374, "close": 8.373178, "volume": 384238}, "trend_line": 8.928452, "activity_lines": {"activity_5": 8.543421, "activity_10": 8.69449, "activity_20": 8.836283, "activity_30": 8.872456}, "trend_signal": 0, "fair_value": 9.767919, "relative_strength": -12.908358, "rate_of_change": -0.593347951873495, "market_dynamics": -0.640183, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.389157, "high": 8.404577, "low": 7.933826, "close": 8.052792, "volume": 627588}, "trend_line": 8.8896, "activity_lines": {"activity_5": 8.348394, "activity_10": 8.554236, "activity_20": 8.759858, "activity_30": 8.815962}, "trend_signal": 0, "fair_value": 9.769508, "relative_strength": -16.21276, "rate_of_change": -0.43514822054260166, "market_dynamics": -0.676218, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.005653, "high": 8.366474, "low": 8.005653, "close": 8.213636, "volume": 305706}, "trend_line": 8.869641, "activity_lines": {"activity_5": 8.26865, "activity_10": 8.464342, "activity_20": 8.701162, "activity_30": 8.772351}, "trend_signal": 0, "fair_value": 9.774218, "relative_strength": -14.460339, "rate_of_change": -0.22452078833693373, "market_dynamics": -0.904258, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.455214, "high": 8.455214, "low": 7.899585, "close": 7.903612, "volume": 554489}, "trend_line": 8.839347, "activity_lines": {"activity_5": 8.115361, "activity_10": 8.334122, "activity_20": 8.614547, "activity_30": 8.710027}, "trend_signal": 0, "fair_value": 9.77694, "relative_strength": -15.348826, "rate_of_change": -0.34154708178154675, "market_dynamics": -0.852372, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.899585, "high": 7.980111, "low": 7.770744, "close": 7.811007, "volume": 437869}, "trend_line": 8.79013, "activity_lines": {"activity_5": 7.985944, "activity_10": 8.208458, "activity_20": 8.523232, "activity_30": 8.643682}, "trend_signal": 0, "fair_value": 9.780802, "relative_strength": -13.838488, "rate_of_change": -0.5567945233963607, "market_dynamics": -0.972051, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.88348, "high": 9.09942, "low": 7.746586, "close": 8.986684, "volume": 499374}, "trend_line": 8.78189, "activity_lines": {"activity_5": 8.291223, "activity_10": 8.315606, "activity_20": 8.549186, "activity_30": 8.656363}, "trend_signal": 0, "fair_value": 9.790225, "relative_strength": -6.085359, "rate_of_change": -0.09374150325420574, "market_dynamics": -0.665509, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.994737, "high": 9.107473, "low": 8.431136, "close": 8.527687, "volume": 366512}, "trend_line": 8.759418, "activity_lines": {"activity_5": 8.402603, "activity_10": 8.335965, "activity_20": 8.531191, "activity_30": 8.639963}, "trend_signal": 0, "fair_value": 9.793443, "relative_strength": -11.736463, "rate_of_change": -0.2558902468603056, "market_dynamics": -0.403255, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.527687, "high": 9.204967, "low": 8.503529, "close": 8.904893, "volume": 317191}, "trend_line": 8.754403, "activity_lines": {"activity_5": 8.608059, "activity_10": 8.433092, "activity_20": 8.549556, "activity_30": 8.649349}, "trend_signal": 0, "fair_value": 9.799405, "relative_strength": -9.658045, "rate_of_change": -0.05725266222025498, "market_dynamics": -0.124186, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.945443, "high": 9.196857, "low": 8.864342, "close": 9.107646, "volume": 203745}, "trend_line": 8.752034, "activity_lines": {"activity_5": 8.835016, "activity_10": 8.562641, "activity_20": 8.587359, "activity_30": 8.672138}, "trend_signal": 0, "fair_value": 9.805693, "relative_strength": -8.241067, "rate_of_change": -0.027060668785750936, "market_dynamics": 0.248999, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.140086, "high": 9.567245, "low": 8.985994, "close": 9.484765, "volume": 424550}, "trend_line": 8.76532, "activity_lines": {"activity_5": 9.10741, "activity_10": 8.753794, "activity_20": 8.66065, "activity_30": 8.719411}, "trend_signal": 0, "fair_value": 9.812088, "relative_strength": -4.959378, "rate_of_change": 0.1518047119103859, "market_dynamics": 0.440295, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.46449, "high": 9.49693, "low": 9.237407, "close": 9.286068, "volume": 308098}, "trend_line": 8.779461, "activity_lines": {"activity_5": 9.201987, "activity_10": 8.890063, "activity_20": 8.713992, "activity_30": 8.753008}, "trend_signal": 0, "fair_value": 9.819115, "relative_strength": -6.836751, "rate_of_change": 0.16132896460141105, "market_dynamics": 0.679529, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.213077, "high": 9.906651, "low": 9.21245, "close": 9.530966, "volume": 459040}, "trend_line": 8.811862, "activity_lines": {"activity_5": 9.358239, "activity_10": 9.05426, "activity_20": 8.790652, "activity_30": 8.801492}, "trend_signal": 0, "fair_value": 9.826089, "relative_strength": -6.220872, "rate_of_change": 0.36905454674267735, "market_dynamics": 0.924772, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.530966, "high": 9.68614, "low": 9.378242, "close": 9.424794, "volume": 498048}, "trend_line": 8.840983, "activity_lines": {"activity_5": 9.412214, "activity_10": 9.172278, "activity_20": 8.855692, "activity_30": 8.841036}, "trend_signal": 1, "fair_value": 9.83185, "relative_strength": -7.722255, "rate_of_change": 0.330474989281493, "market_dynamics": 1.097031, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.400293, "high": 9.767811, "low": 9.375792, "close": 9.596302, "volume": 437860}, "trend_line": 8.868571, "activity_lines": {"activity_5": 9.488699, "activity_10": 9.299458, "activity_20": 8.9355, "activity_30": 8.889766}, "trend_signal": 1, "fair_value": 9.839037, "relative_strength": -6.01644, "rate_of_change": 0.31204674864774345, "market_dynamics": 1.060967, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.588135, "high": 9.759644, "low": 9.555467, "close": 9.563634, "volume": 324406}, "trend_line": 8.889893, "activity_lines": {"activity_5": 9.521717, "activity_10": 9.389922, "activity_20": 9.00974, "activity_30": 8.934609}, "trend_signal": 1, "fair_value": 9.847735, "relative_strength": -4.48469, "rate_of_change": 0.24042204770082348, "market_dynamics": 1.044744, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.612637, "high": 9.988322, "low": 9.608553, "close": 9.922985, "volume": 344579}, "trend_line": 8.922745, "activity_lines": {"activity_5": 9.669261, "activity_10": 9.513857, "activity_20": 9.114847, "activity_30": 9.00126}, "trend_signal": 1, "fair_value": 9.85709, "relative_strength": -2.220672, "rate_of_change": 0.3695432554700051, "market_dynamics": 0.990374, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.939809, "high": 9.939809, "low": 9.578063, "close": 9.840822, "volume": 309379}, "trend_line": 8.963473, "activity_lines": {"activity_5": 9.746957, "activity_10": 9.605829, "activity_20": 9.206797, "activity_30": 9.060491}, "trend_signal": 1, "fair_value": 9.864477, "relative_strength": -3.74804, "rate_of_change": 0.45645146196601666, "market_dynamics": 0.906277, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.948031, "high": 10.079575, "low": 9.774475, "close": 9.849373, "volume": 331048}, "trend_line": 8.994057, "activity_lines": {"activity_5": 9.806845, "activity_10": 9.675481, "activity_20": 9.295453, "activity_30": 9.117646}, "trend_signal": 1, "fair_value": 9.870971, "relative_strength": -4.184943, "rate_of_change": 0.34120702990904617, "market_dynamics": 0.888057, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.915145, "high": 10.013803, "low": 9.664964, "close": 9.869926, "volume": 379574}, "trend_line": 9.022458, "activity_lines": {"activity_5": 9.845279, "activity_10": 9.731698, "activity_20": 9.380405, "activity_30": 9.174154}, "trend_signal": 1, "fair_value": 9.874878, "relative_strength": -4.849436, "rate_of_change": 0.315775183546208, "market_dynamics": 1.021538, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.865816, "high": 9.865816, "low": 9.627392, "close": 9.775379, "volume": 347378}, "trend_line": 9.039329, "activity_lines": {"activity_5": 9.833956, "activity_10": 9.756864, "activity_20": 9.450899, "activity_30": 9.222729}, "trend_signal": 1, "fair_value": 9.879542, "relative_strength": -6.610851, "rate_of_change": 0.18698895578123034, "market_dynamics": 0.974976, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.865816, "high": 9.888507, "low": 9.528449, "close": 9.685739, "volume": 261134}, "trend_line": 9.052687, "activity_lines": {"activity_5": 9.778637, "activity_10": 9.760449, "activity_20": 9.506559, "activity_30": 9.264433}, "trend_signal": 1, "fair_value": 9.882305, "relative_strength": -6.728385, "rate_of_change": 0.14777645553115948, "market_dynamics": 0.944162, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.78508, "high": 9.78508, "low": 9.568517, "close": 9.660904, "volume": 247664}, "trend_line": 9.067579, "activity_lines": {"activity_5": 9.730856, "activity_10": 9.752251, "activity_20": 9.553603, "activity_30": 9.303673}, "trend_signal": 1, "fair_value": 9.886085, "relative_strength": -8.025257, "rate_of_change": 0.1645036440561756, "market_dynamics": 0.769886, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.644347, "high": 9.826472, "low": 9.503614, "close": 9.826472, "volume": 301155}, "trend_line": 9.091929, "activity_lines": {"activity_5": 9.750258, "activity_10": 9.771794, "activity_20": 9.608759, "activity_30": 9.352634}, "trend_signal": 1, "fair_value": 9.890744, "relative_strength": -6.851063, "rate_of_change": 0.2685391547181457, "market_dynamics": 0.521396, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.801637, "high": 9.983762, "low": 9.768523, "close": 9.983762, "volume": 290941}, "trend_line": 9.122046, "activity_lines": {"activity_5": 9.823618, "activity_10": 9.812632, "activity_20": 9.671214, "activity_30": 9.410171}, "trend_signal": 1, "fair_value": 9.894672, "relative_strength": -4.728623, "rate_of_change": 0.3312498370807651, "market_dynamics": 0.35481, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.958926, "high": 10.000318, "low": 9.633907, "close": 9.725579, "volume": 376304}, "trend_line": 9.150937, "activity_lines": {"activity_5": 9.803327, "activity_10": 9.799482, "activity_20": 9.699175, "activity_30": 9.449109}, "trend_signal": 1, "fair_value": 9.898278, "relative_strength": -6.802967, "rate_of_change": 0.3167162279164297, "market_dynamics": 0.197258, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.758914, "high": 9.85892, "low": 9.658908, "close": 9.717245, "volume": 309760}, "trend_line": 9.181401, "activity_lines": {"activity_5": 9.783578, "activity_10": 9.781873, "activity_20": 9.717225, "activity_30": 9.485645}, "trend_signal": 1, "fair_value": 9.900746, "relative_strength": -8.576787, "rate_of_change": 0.3329057997011507, "market_dynamics": 0.024292, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.700578, "high": 9.950593, "low": 9.675576, "close": 9.908923, "volume": 278140}, "trend_line": 9.212438, "activity_lines": {"activity_5": 9.825622, "activity_10": 9.802856, "activity_20": 9.750051, "activity_30": 9.532582}, "trend_signal": 1, "fair_value": 9.901861, "relative_strength": -6.746747, "rate_of_change": 0.33804209183327594, "market_dynamics": -0.111056, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.908923, "high": 9.908923, "low": 9.554736, "close": 9.558903, "volume": 477895}, "trend_line": 9.242383, "activity_lines": {"activity_5": 9.734457, "activity_10": 9.75896, "activity_20": 9.742965, "activity_30": 9.554934}, "trend_signal": 1, "fair_value": 9.901232, "relative_strength": -8.851092, "rate_of_change": 0.3250496774035241, "market_dynamics": -0.203958, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.57557, "high": 9.721441, "low": 9.20537, "close": 9.222152, "volume": 359081}, "trend_line": 9.258963, "activity_lines": {"activity_5": 9.548881, "activity_10": 9.659118, "activity_20": 9.700693, "activity_30": 9.553629}, "trend_signal": 1, "fair_value": 9.897781, "relative_strength": -10.366906, "rate_of_change": 0.17939096442983776, "market_dynamics": -0.426971, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.222152, "high": 9.331241, "low": 8.953628, "close": 9.155021, "volume": 328497}, "trend_line": 9.282362, "activity_lines": {"activity_5": 9.391701, "activity_10": 9.558848, "activity_20": 9.651482, "activity_30": 9.546923}, "trend_signal": 1, "fair_value": 9.891344, "relative_strength": -7.865637, "rate_of_change": 0.25271728594227566, "market_dynamics": -0.587133, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.171804, "high": 9.549417, "low": 9.171804, "close": 9.348024, "volume": 501436}, "trend_line": 9.314857, "activity_lines": {"activity_5": 9.336893, "activity_10": 9.504949, "activity_20": 9.622222, "activity_30": 9.55116}, "trend_signal": 1, "fair_value": 9.883422, "relative_strength": -7.995616, "rate_of_change": 0.3500725354171797, "market_dynamics": -0.648656, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.356415, "high": 9.59129, "low": 9.247327, "close": 9.515852, "volume": 259127}, "trend_line": 9.363625, "activity_lines": {"activity_5": 9.362642, "activity_10": 9.487704, "activity_20": 9.608652, "activity_30": 9.564127}, "trend_signal": 0, "fair_value": 9.878503, "relative_strength": -6.563634, "rate_of_change": 0.52355071044033, "market_dynamics": -0.820687, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.574591, "high": 9.801159, "low": 9.515852, "close": 9.775985, "volume": 249353}, "trend_line": 9.415703, "activity_lines": {"activity_5": 9.501307, "activity_10": 9.520393, "activity_20": 9.619927, "activity_30": 9.590731}, "trend_signal": 1, "fair_value": 9.878023, "relative_strength": -5.488884, "rate_of_change": 0.5561734905018071, "market_dynamics": -0.735965, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.868291, "high": 10.044828, "low": 9.767678, "close": 9.843232, "volume": 352727}, "trend_line": 9.480357, "activity_lines": {"activity_5": 9.647915, "activity_10": 9.566227, "activity_20": 9.635935, "activity_30": 9.618313}, "trend_signal": 1, "fair_value": 9.878312, "relative_strength": -6.190802, "rate_of_change": 0.6866614208200821, "market_dynamics": -0.472863, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.885477, "high": 9.885477, "low": 9.564411, "close": 9.598207, "volume": 321133}, "trend_line": 9.539931, "activity_lines": {"activity_5": 9.671443, "activity_10": 9.570067, "activity_20": 9.627432, "activity_30": 9.625917}, "trend_signal": 1, "fair_value": 9.874967, "relative_strength": -8.299424, "rate_of_change": 0.6283940573123942, "market_dynamics": -0.444067, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.581309, "high": 9.657351, "low": 9.27714, "close": 9.615105, "volume": 359433}, "trend_line": 9.560878, "activity_lines": {"activity_5": 9.671058, "activity_10": 9.579294, "activity_20": 9.620373, "activity_30": 9.630767}, "trend_signal": 1, "fair_value": 9.869331, "relative_strength": -7.547397, "rate_of_change": 0.21957181870604076, "market_dynamics": -0.275551, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.632004, "high": 9.775639, "low": 9.513716, "close": 9.589758, "volume": 348649}, "trend_line": 9.596281, "activity_lines": {"activity_5": 9.644419, "activity_10": 9.58577, "activity_20": 9.612366, "activity_30": 9.63263}, "trend_signal": 0, "fair_value": 9.860038, "relative_strength": -8.66131, "rate_of_change": 0.37029025995309994, "market_dynamics": -0.241581, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.581309, "high": 9.813912, "low": 9.547153, "close": 9.589698, "volume": 355339}, "trend_line": 9.619107, "activity_lines": {"activity_5": 9.612832, "activity_10": 9.598038, "activity_20": 9.605549, "activity_30": 9.632205}, "trend_signal": 0, "fair_value": 9.85463, "relative_strength": -9.883019, "rate_of_change": 0.23786298046087057, "market_dynamics": -0.345363, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.589698, "high": 9.606716, "low": 9.47908, "close": 9.504608, "volume": 316723}, "trend_line": 9.632339, "activity_lines": {"activity_5": 9.565302, "activity_10": 9.594275, "activity_20": 9.591864, "activity_30": 9.624818}, "trend_signal": 0, "fair_value": 9.848, "relative_strength": -11.016443, "rate_of_change": 0.13755954684775162, "market_dynamics": -0.380542, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.521626, "high": 9.86922, "low": 9.462147, "close": 9.83646, "volume": 391650}, "trend_line": 9.644063, "activity_lines": {"activity_5": 9.650963, "activity_10": 9.645713, "activity_20": 9.611525, "activity_30": 9.637987}, "trend_signal": 0, "fair_value": 9.841763, "relative_strength": -7.646996, "rate_of_change": 0.12171498532183284, "market_dynamics": -0.229239, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.810933, "high": 9.947078, "low": 9.742861, "close": 9.921551, "volume": 263041}, "trend_line": 9.665245, "activity_lines": {"activity_5": 9.749105, "activity_10": 9.700233, "activity_20": 9.638998, "activity_30": 9.65589}, "trend_signal": 0, "fair_value": 9.834844, "relative_strength": -8.331158, "rate_of_change": 0.21963771908169166, "market_dynamics": -0.104967, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.921551, "high": 10.270422, "low": 9.794, "close": 10.254255, "volume": 339634}, "trend_line": 9.689355, "activity_lines": {"activity_5": 9.937718, "activity_10": 9.804817, "activity_20": 9.697034, "activity_30": 9.69389}, "trend_signal": 1, "fair_value": 9.829637, "relative_strength": -5.920347, "rate_of_change": 0.24945047952742322, "market_dynamics": 0.262977, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.304458, "high": 10.457647, "low": 9.901015, "close": 10.226481, "volume": 354091}, "trend_line": 9.716078, "activity_lines": {"activity_5": 10.072774, "activity_10": 9.890925, "activity_20": 9.7496, "activity_30": 9.728543}, "trend_signal": 1, "fair_value": 9.827184, "relative_strength": -4.087223, "rate_of_change": 0.27579751180546813, "market_dynamics": 0.679242, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.24361, "high": 10.449168, "low": 10.209437, "close": 10.31213, "volume": 289546}, "trend_line": 9.739939, "activity_lines": {"activity_5": 10.193927, "activity_10": 9.984415, "activity_20": 9.808418, "activity_30": 9.766998}, "trend_signal": 1, "fair_value": 9.825068, "relative_strength": -2.329765, "rate_of_change": 0.24558263118101906, "market_dynamics": 0.831861, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.329259, "high": 10.834588, "low": 10.305278, "close": 10.723244, "volume": 292978}, "trend_line": 9.778593, "activity_lines": {"activity_5": 10.398283, "activity_10": 10.144127, "activity_20": 9.904826, "activity_30": 9.830437}, "trend_signal": 1, "fair_value": 9.825799, "relative_strength": 3.817127, "rate_of_change": 0.3968608016949703, "market_dynamics": 1.079908, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.534817, "high": 10.697464, "low": 10.380649, "close": 10.577641, "volume": 239281}, "trend_line": 9.800414, "activity_lines": {"activity_5": 10.494986, "activity_10": 10.256911, "activity_20": 9.982617, "activity_30": 9.881989}, "trend_signal": 1, "fair_value": 9.824237, "relative_strength": 2.473141, "rate_of_change": 0.22315071299111436, "market_dynamics": 1.043347, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.551947, "high": 10.792902, "low": 10.466298, "close": 10.637733, "volume": 245945}, "trend_line": 9.826978, "activity_lines": {"activity_5": 10.56798, "activity_10": 10.36312, "activity_20": 10.062033, "activity_30": 9.93601}, "trend_signal": 1, "fair_value": 9.823405, "relative_strength": -0.771517, "rate_of_change": 0.27104977401975544, "market_dynamics": 0.971872, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.620492, "high": 11.060139, "low": 10.620492, "close": 10.942555, "volume": 187454}, "trend_line": 9.863417, "activity_lines": {"activity_5": 10.717017, "activity_10": 10.505698, "activity_20": 10.16701, "activity_30": 10.007982}, "trend_signal": 1, "fair_value": 9.824356, "relative_strength": 0.734441, "rate_of_change": 0.37080575534004107, "market_dynamics": 0.952073, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.991175, "high": 11.585991, "low": 10.91359, "close": 11.284273, "volume": 419729}, "trend_line": 9.910562, "activity_lines": {"activity_5": 10.932221, "activity_10": 10.685808, "activity_20": 10.297942, "activity_30": 10.09965}, "trend_signal": 1, "fair_value": 9.823269, "relative_strength": 3.610956, "rate_of_change": 0.4779783719982683, "market_dynamics": 1.065645, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.267032, "high": 11.542888, "low": 11.223929, "close": 11.335996, "volume": 237298}, "trend_line": 9.962583, "activity_lines": {"activity_5": 11.099856, "activity_10": 10.842965, "activity_20": 10.423981, "activity_30": 10.191614}, "trend_signal": 1, "fair_value": 9.821489, "relative_strength": 8.441204, "rate_of_change": 0.5249046421383557, "market_dynamics": 1.104902, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.284273, "high": 11.612267, "low": 11.284273, "close": 11.421476, "volume": 214777}, "trend_line": 10.020441, "activity_lines": {"activity_5": 11.255135, "activity_10": 10.9884, "activity_20": 10.547774, "activity_30": 10.285736}, "trend_signal": 1, "fair_value": 9.822014, "relative_strength": 5.004212, "rate_of_change": 0.5807530035132407, "market_dynamics": 1.159161, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.499527, "high": 11.612267, "low": 11.057237, "close": 11.100599, "volume": 396261}, "trend_line": 10.068431, "activity_lines": {"activity_5": 11.247199, "activity_10": 11.048222, "activity_20": 10.631135, "activity_30": 10.355424}, "trend_signal": 1, "fair_value": 9.82117, "relative_strength": 0.661412, "rate_of_change": 0.47892103750723564, "market_dynamics": 1.267567, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.152633, "high": 11.360769, "low": 11.130952, "close": 11.230684, "volume": 254719}, "trend_line": 10.115238, "activity_lines": {"activity_5": 11.251767, "activity_10": 11.116307, "activity_20": 10.719338, "activity_30": 10.430408}, "trend_signal": 1, "fair_value": 9.822833, "relative_strength": 1.287341, "rate_of_change": 0.4648887200001606, "market_dynamics": 1.13149, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.230684, "high": 11.421476, "low": 10.997658, "close": 11.169978, "volume": 321239}, "trend_line": 10.154778, "activity_lines": {"activity_5": 11.216891, "activity_10": 11.155097, "activity_20": 10.794833, "activity_30": 10.498455}, "trend_signal": 1, "fair_value": 9.823977, "relative_strength": 0.425305, "rate_of_change": 0.3908953995941626, "market_dynamics": 1.112675, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.187322, "high": 11.222012, "low": 11.048565, "close": 11.169978, "volume": 268184}, "trend_line": 10.202925, "activity_lines": {"activity_5": 11.189635, "activity_10": 11.17829, "activity_20": 10.86401, "activity_30": 10.563952}, "trend_signal": 1, "fair_value": 9.823704, "relative_strength": -0.716262, "rate_of_change": 0.47413148766029306, "market_dynamics": 0.997356, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.169978, "high": 11.469291, "low": 11.169978, "close": 11.334913, "volume": 286177}, "trend_line": 10.256847, "activity_lines": {"activity_5": 11.228425, "activity_10": 11.223348, "activity_20": 10.94141, "activity_30": 10.636984}, "trend_signal": 1, "fair_value": 9.821944, "relative_strength": -0.150293, "rate_of_change": 0.5284955049654881, "market_dynamics": 0.824033, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.326187, "high": 11.582728, "low": 11.073137, "close": 11.448349, "volume": 706608}, "trend_line": 10.308161, "activity_lines": {"activity_5": 11.310798, "activity_10": 11.275263, "activity_20": 11.021424, "activity_30": 10.713855}, "trend_signal": 1, "fair_value": 9.821946, "relative_strength": 1.765838, "rate_of_change": 0.5002901963927086, "market_dynamics": 0.821095, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.500704, "high": 11.500704, "low": 11.081862, "close": 11.090588, "volume": 504150}, "trend_line": 10.359218, "activity_lines": {"activity_5": 11.250734, "activity_10": 11.247392, "activity_20": 11.058516, "activity_30": 10.764334}, "trend_signal": 1, "fair_value": 9.81793, "relative_strength": 0.118654, "rate_of_change": 0.49530658281336626, "market_dynamics": 0.600301, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.195299, "high": 11.352365, "low": 10.950974, "close": 11.326187, "volume": 288778}, "trend_line": 10.429352, "activity_lines": {"activity_5": 11.278543, "activity_10": 11.259665, "activity_20": 11.110898, "activity_30": 10.826719}, "trend_signal": 1, "fair_value": 9.816588, "relative_strength": -2.329023, "rate_of_change": 0.6770202152324575, "market_dynamics": 0.390871, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.395994, "high": 11.55306, "low": 10.827698, "close": 10.871606, "volume": 319331}, "trend_line": 10.486572, "activity_lines": {"activity_5": 11.14441, "activity_10": 11.188525, "activity_20": 11.111312, "activity_30": 10.855252}, "trend_signal": 1, "fair_value": 9.813071, "relative_strength": -4.119001, "rate_of_change": 0.5486438658892799, "market_dynamics": 0.042836, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.854043, "high": 11.342474, "low": 10.828664, "close": 11.28434, "volume": 278912}, "trend_line": 10.551115, "activity_lines": {"activity_5": 11.167747, "activity_10": 11.200872, "activity_20": 11.146105, "activity_30": 10.90672}, "trend_signal": 1, "fair_value": 9.813499, "relative_strength": -1.980913, "rate_of_change": 0.6154823520975079, "market_dynamics": -0.334018, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.416064, "high": 11.67073, "low": 11.28434, "close": 11.55657, "volume": 236703}, "trend_line": 10.619139, "activity_lines": {"activity_5": 11.285199, "activity_10": 11.265208, "activity_20": 11.200336, "activity_30": 10.971589}, "trend_signal": 1, "fair_value": 9.818532, "relative_strength": -0.615075, "rate_of_change": 0.6447091136813616, "market_dynamics": -0.457744, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.574133, "high": 11.574133, "low": 11.222869, "close": 11.249214, "volume": 293197}, "trend_line": 10.668247, "activity_lines": {"activity_5": 11.292985, "activity_10": 11.26537, "activity_20": 11.219093, "activity_30": 11.012238}, "trend_signal": 1, "fair_value": 9.819254, "relative_strength": -3.909335, "rate_of_change": 0.4624480383955667, "market_dynamics": -0.56309, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.196524, "high": 11.310509, "low": 10.711238, "close": 10.737751, "volume": 412983}, "trend_line": 10.698064, "activity_lines": {"activity_5": 11.119707, "activity_10": 11.172203, "activity_20": 11.184269, "activity_30": 11.016723}, "trend_signal": 1, "fair_value": 9.816264, "relative_strength": -7.479733, "rate_of_change": 0.27949296637021354, "market_dynamics": -0.602315, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.728914, "high": 10.870316, "low": 10.180979, "close": 10.331219, "volume": 634938}, "trend_line": 10.722498, "activity_lines": {"activity_5": 10.850148, "activity_10": 11.012979, "activity_20": 11.108701, "activity_30": 10.993055}, "trend_signal": 1, "fair_value": 9.809231, "relative_strength": -9.074587, "rate_of_change": 0.22839646500525143, "market_dynamics": -0.70224, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.357732, "high": 10.406339, "low": 10.21633, "close": 10.295869, "volume": 365775}, "trend_line": 10.74519, "activity_lines": {"activity_5": 10.604831, "activity_10": 10.862578, "activity_20": 11.031633, "activity_30": 10.965531}, "trend_signal": 0, "fair_value": 9.799601, "relative_strength": -9.689402, "rate_of_change": 0.21162978999855508, "market_dynamics": -0.914413, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.10144, "high": 10.375407, "low": 10.10144, "close": 10.331219, "volume": 596719}, "trend_line": 10.769906, "activity_lines": {"activity_5": 10.437196, "activity_10": 10.737496, "activity_20": 10.959273, "activity_30": 10.938823}, "trend_signal": 0, "fair_value": 9.789932, "relative_strength": -8.612986, "rate_of_change": 0.2300191992882538, "market_dynamics": -0.994775, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.454946, "high": 10.472622, "low": 10.092602, "close": 10.110278, "volume": 426973}, "trend_line": 10.787258, "activity_lines": {"activity_5": 10.277604, "activity_10": 10.592555, "activity_20": 10.867331, "activity_30": 10.896266}, "trend_signal": 0, "fair_value": 9.782249, "relative_strength": -8.463803, "rate_of_change": 0.16111561233681077, "market_dynamics": -1.073605, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.145628, "high": 10.66949, "low": 10.127953, "close": 10.616098, "volume": 395521}, "trend_line": 10.824308, "activity_lines": {"activity_5": 10.362548, "activity_10": 10.557404, "activity_20": 10.827526, "activity_30": 10.885224}, "trend_signal": 0, "fair_value": 9.783564, "relative_strength": -6.359041, "rate_of_change": 0.3434607756670017, "market_dynamics": -1.104772, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.713983, "high": 10.762926, "low": 10.500416, "close": 10.562706, "volume": 287153}, "trend_line": 10.848516, "activity_lines": {"activity_5": 10.437804, "activity_10": 10.525457, "activity_20": 10.785817, "activity_30": 10.868346}, "trend_signal": 0, "fair_value": 9.782501, "relative_strength": -8.134229, "rate_of_change": 0.22364478172646035, "market_dynamics": -1.097849, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.544909, "high": 10.705085, "low": 10.40253, "close": 10.589402, "volume": 353851}, "trend_line": 10.870778, "activity_lines": {"activity_5": 10.506527, "activity_10": 10.50398, "activity_20": 10.750334, "activity_30": 10.851629}, "trend_signal": 0, "fair_value": 9.779704, "relative_strength": -6.711824, "rate_of_change": 0.20520779063237368, "market_dynamics": -1.114293, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.286848, "high": 10.874159, "low": 10.286848, "close": 10.80297, "volume": 404491}, "trend_line": 10.889068, "activity_lines": {"activity_5": 10.62687, "activity_10": 10.533968, "activity_20": 10.739152, "activity_30": 10.847254}, "trend_signal": 0, "fair_value": 9.777257, "relative_strength": -4.491487, "rate_of_change": 0.16824922742420426, "market_dynamics": -0.902229, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.776274, "high": 11.006338, "low": 10.700191, "close": 10.865437, "volume": 421335}, "trend_line": 10.910367, "activity_lines": {"activity_5": 10.736585, "activity_10": 10.589017, "activity_20": 10.735337, "activity_30": 10.84573}, "trend_signal": 0, "fair_value": 9.780721, "relative_strength": -5.170081, "rate_of_change": 0.1955998438066586, "market_dynamics": -0.713275, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.865437, "high": 10.901267, "low": 10.793777, "close": 10.865437, "volume": 178234}, "trend_line": 10.92881, "activity_lines": {"activity_5": 10.795957, "activity_10": 10.651042, "activity_20": 10.733261, "activity_30": 10.842831}, "trend_signal": 0, "fair_value": 9.78267, "relative_strength": -3.513212, "rate_of_change": 0.16904105975536424, "market_dynamics": -0.510428, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.838565, "high": 11.143119, "low": 10.78482, "close": 11.107289, "volume": 301056}, "trend_line": 10.941612, "activity_lines": {"activity_5": 10.919323, "activity_10": 10.75472, "activity_20": 10.755669, "activity_30": 10.854346}, "trend_signal": 0, "fair_value": 9.785147, "relative_strength": -0.336598, "rate_of_change": 0.11713992648786893, "market_dynamics": -0.248032, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.062502, "high": 11.214779, "low": 10.802735, "close": 10.802735, "volume": 319295}, "trend_line": 10.949115, "activity_lines": {"activity_5": 10.904866, "activity_10": 10.788913, "activity_20": 10.74937, "activity_30": 10.845386}, "trend_signal": 0, "fair_value": 9.786917, "relative_strength": 0.106903, "rate_of_change": 0.06857307680076384, "market_dynamics": -0.213651, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.838565, "high": 10.972927, "low": 10.469502, "close": 10.622803, "volume": 307456}, "trend_line": 10.948617, "activity_lines": {"activity_5": 10.816209, "activity_10": 10.781176, "activity_20": 10.728469, "activity_30": 10.824334}, "trend_signal": 0, "fair_value": 9.786767, "relative_strength": 0.77244, "rate_of_change": -0.004548312808846482, "market_dynamics": -0.217116, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.667891, "high": 10.857262, "low": 10.649856, "close": 10.776103, "volume": 236891}, "trend_line": 10.943069, "activity_lines": {"activity_5": 10.790663, "activity_10": 10.79601, "activity_20": 10.726099, "activity_30": 10.813204}, "trend_signal": 0, "fair_value": 9.788987, "relative_strength": 1.685237, "rate_of_change": -0.05067306674442075, "market_dynamics": -0.119444, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.839226, "high": 10.866279, "low": 10.640838, "close": 10.803156, "volume": 267227}, "trend_line": 10.927032, "activity_lines": {"activity_5": 10.780091, "activity_10": 10.803657, "activity_20": 10.727804, "activity_30": 10.804177}, "trend_signal": 0, "fair_value": 9.788248, "relative_strength": 3.439598, "rate_of_change": -0.14654938207918608, "market_dynamics": -0.055403, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.848244, "high": 10.996134, "low": 10.144867, "close": 10.180937, "volume": 510825}, "trend_line": 10.88853, "activity_lines": {"activity_5": 10.566264, "activity_10": 10.694772, "activity_20": 10.67274, "activity_30": 10.756042}, "trend_signal": 0, "fair_value": 9.782402, "relative_strength": 7.039777, "rate_of_change": -0.3523555161182025, "market_dynamics": 0.008242, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.793178, "high": 10.366077, "low": 9.47583, "close": 10.12078, "volume": 723108}, "trend_line": 10.845173, "activity_lines": {"activity_5": 10.394142, "activity_10": 10.581891, "activity_20": 10.615235, "activity_30": 10.70651}, "trend_signal": 0, "fair_value": 9.777247, "relative_strength": 0.626532, "rate_of_change": -0.3981896546181949, "market_dynamics": 0.050197, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.220716, "high": 10.627183, "low": 10.13895, "close": 10.593205, "volume": 181701}, "trend_line": 10.82826, "activity_lines": {"activity_5": 10.424958, "activity_10": 10.563426, "activity_20": 10.608264, "activity_30": 10.690254}, "trend_signal": 0, "fair_value": 9.773726, "relative_strength": 6.677797, "rate_of_change": -0.15594956392120826, "market_dynamics": 0.008605, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.502354, "high": 10.802071, "low": 10.293397, "close": 10.529609, "volume": 230221}, "trend_line": 10.804891, "activity_lines": {"activity_5": 10.436549, "activity_10": 10.537211, "activity_20": 10.599824, "activity_30": 10.670986}, "trend_signal": 0, "fair_value": 9.772856, "relative_strength": 1.320044, "rate_of_change": -0.21581491393816402, "market_dynamics": -0.170219, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.565949, "high": 11.056544, "low": 10.513438, "close": 11.029288, "volume": 288945}, "trend_line": 10.800201, "activity_lines": {"activity_5": 10.631133, "activity_10": 10.607954, "activity_20": 10.642399, "activity_30": 10.685463}, "trend_signal": 0, "fair_value": 9.775099, "relative_strength": 3.045301, "rate_of_change": -0.043406268513028805, "market_dynamics": -0.047161, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.011118, "high": 11.04764, "low": 10.824965, "close": 11.029288, "volume": 212993}, "trend_line": 10.795512, "activity_lines": {"activity_5": 10.810641, "activity_10": 10.675717, "activity_20": 10.683586, "activity_30": 10.700243}, "trend_signal": 0, "fair_value": 9.78293, "relative_strength": 3.430748, "rate_of_change": -0.04341585864928861, "market_dynamics": 0.095727, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.065629, "high": 11.115597, "low": 10.754869, "close": 11.0841, "volume": 392393}, "trend_line": 10.787151, "activity_lines": {"activity_5": 10.951863, "activity_10": 10.754864, "activity_20": 10.726669, "activity_30": 10.718862}, "trend_signal": 0, "fair_value": 9.793509, "relative_strength": -1.261268, "rate_of_change": -0.07744885096696413, "market_dynamics": 0.346734, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.010938, "high": 11.074955, "low": 10.608545, "close": 10.699998, "volume": 218136}, "trend_line": 10.762206, "activity_lines": {"activity_5": 10.900829, "activity_10": 10.759059, "activity_20": 10.729417, "activity_30": 10.713239}, "trend_signal": 0, "fair_value": 9.796153, "relative_strength": -2.210902, "rate_of_change": -0.23124734232420485, "market_dynamics": 0.425319, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.77316, "high": 11.102391, "low": 10.751211, "close": 11.093245, "volume": 259243}, "trend_line": 10.762295, "activity_lines": {"activity_5": 10.973759, "activity_10": 10.833349, "activity_20": 10.767861, "activity_30": 10.734596}, "trend_signal": 0, "fair_value": 9.802313, "relative_strength": -0.42153, "rate_of_change": 0.000826968002648505, "market_dynamics": 0.452575, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.093245, "high": 11.120681, "low": 10.92863, "close": 10.983502, "volume": 273771}, "trend_line": 10.750872, "activity_lines": {"activity_5": 10.972531, "activity_10": 10.88192, "activity_20": 10.791173, "activity_30": 10.748868}, "trend_signal": 0, "fair_value": 9.810936, "relative_strength": -3.025499, "rate_of_change": -0.10613907163853646, "market_dynamics": 0.433438, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.983502, "high": 11.116628, "low": 10.900009, "close": 10.927627, "volume": 245279}, "trend_line": 10.752739, "activity_lines": {"activity_5": 10.955732, "activity_10": 10.917054, "activity_20": 10.807414, "activity_30": 10.760271}, "trend_signal": 1, "fair_value": 9.823366, "relative_strength": -3.213567, "rate_of_change": 0.017366033192477124, "market_dynamics": 0.320144, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.964451, "high": 11.111657, "low": 10.87239, "close": 10.890803, "volume": 179807}, "trend_line": 10.739621, "activity_lines": {"activity_5": 10.933434, "activity_10": 10.931915, "activity_20": 10.818409, "activity_30": 10.769178}, "trend_signal": 1, "fair_value": 9.832419, "relative_strength": -3.448542, "rate_of_change": -0.12199682332101995, "market_dynamics": 0.417992, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.863184, "high": 11.120955, "low": 10.817154, "close": 11.028894, "volume": 269336}, "trend_line": 10.722032, "activity_lines": {"activity_5": 10.970054, "activity_10": 10.957884, "activity_20": 10.841122, "activity_30": 10.787841}, "trend_signal": 1, "fair_value": 9.841676, "relative_strength": -5.469861, "rate_of_change": -0.1637767291787968, "market_dynamics": 0.389113, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.111749, "high": 11.213016, "low": 11.001276, "close": 11.171588, "volume": 217006}, "trend_line": 10.719445, "activity_lines": {"activity_5": 11.032312, "activity_10": 11.001875, "activity_20": 10.876348, "activity_30": 10.816845}, "trend_signal": 1, "fair_value": 9.850618, "relative_strength": -5.82042, "rate_of_change": -0.024127889191154408, "market_dynamics": 0.46615, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.157779, "high": 11.185397, "low": 10.909215, "close": 10.946039, "volume": 486613}, "trend_line": 10.726387, "activity_lines": {"activity_5": 11.014164, "activity_10": 10.993185, "activity_20": 10.888636, "activity_30": 10.831464}, "trend_signal": 1, "fair_value": 9.858527, "relative_strength": -7.374705, "rate_of_change": 0.06476081550864292, "market_dynamics": 0.644493, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.001276, "high": 11.186512, "low": 10.991884, "close": 11.075296, "volume": 400899}, "trend_line": 10.75119, "activity_lines": {"activity_5": 11.041599, "activity_10": 11.00951, "activity_20": 10.91285, "activity_30": 10.853974}, "trend_signal": 1, "fair_value": 9.866028, "relative_strength": -6.757648, "rate_of_change": 0.23123349922018077, "market_dynamics": 0.878685, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.140172, "high": 11.214316, "low": 11.1031, "close": 11.140172, "volume": 281710}, "trend_line": 10.779333, "activity_lines": {"activity_5": 11.080815, "activity_10": 11.036794, "activity_20": 10.943395, "activity_30": 10.87907}, "trend_signal": 1, "fair_value": 9.868635, "relative_strength": -7.453964, "rate_of_change": 0.2617663719085983, "market_dynamics": 0.98863, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.140172, "high": 11.167976, "low": 10.94128, "close": 10.991884, "volume": 369335}, "trend_line": 10.801356, "activity_lines": {"activity_5": 11.053977, "activity_10": 11.036098, "activity_20": 10.95821, "activity_30": 10.892783}, "trend_signal": 1, "fair_value": 9.868849, "relative_strength": -6.169788, "rate_of_change": 0.20430763202139496, "market_dynamics": 0.984516, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.001152, "high": 11.149348, "low": 10.991884, "close": 11.05676, "volume": 302095}, "trend_line": 10.832905, "activity_lines": {"activity_5": 11.051232, "activity_10": 11.041889, "activity_20": 10.977447, "activity_30": 10.90926}, "trend_signal": 1, "fair_value": 9.86845, "relative_strength": -7.647801, "rate_of_change": 0.292083697639445, "market_dynamics": 0.757478, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.047492, "high": 11.233599, "low": 11.009673, "close": 11.102976, "volume": 362868}, "trend_line": 10.849134, "activity_lines": {"activity_5": 11.071547, "activity_10": 11.056748, "activity_20": 10.999748, "activity_30": 10.926684}, "trend_signal": 1, "fair_value": 9.872253, "relative_strength": -7.959257, "rate_of_change": 0.14981207718519787, "market_dynamics": 0.570963, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.102976, "high": 11.27092, "low": 11.028334, "close": 11.224269, "volume": 276855}, "trend_line": 10.871186, "activity_lines": {"activity_5": 11.121831, "activity_10": 11.091487, "activity_20": 11.032174, "activity_30": 10.950887}, "trend_signal": 1, "fair_value": 9.88093, "relative_strength": -7.002618, "rate_of_change": 0.20326046300101377, "market_dynamics": 0.489833, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.196278, "high": 11.298817, "low": 11.093645, "close": 11.28958, "volume": 260574}, "trend_line": 10.894526, "activity_lines": {"activity_5": 11.183954, "activity_10": 11.132707, "activity_20": 11.065851, "activity_30": 10.97788}, "trend_signal": 1, "fair_value": 9.890164, "relative_strength": -6.15692, "rate_of_change": 0.21469598625210745, "market_dynamics": 0.618225, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.252259, "high": 11.345562, "low": 11.093645, "close": 11.26159, "volume": 314067}, "trend_line": 10.909813, "activity_lines": {"activity_5": 11.226786, "activity_10": 11.161588, "activity_20": 11.091297, "activity_30": 11.001561}, "trend_signal": 1, "fair_value": 9.896411, "relative_strength": -6.33547, "rate_of_change": 0.14031817446669034, "market_dynamics": 0.803088, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.28958, "high": 11.337044, "low": 11.168287, "close": 11.29008, "volume": 327193}, "trend_line": 10.923968, "activity_lines": {"activity_5": 11.261134, "activity_10": 11.191418, "activity_20": 11.116274, "activity_30": 11.026095}, "trend_signal": 1, "fair_value": 9.907509, "relative_strength": -7.22446, "rate_of_change": 0.1297455785905825, "market_dynamics": 0.991895, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.299473, "high": 11.393401, "low": 11.224331, "close": 11.224331, "volume": 318219}, "trend_line": 10.935931, "activity_lines": {"activity_5": 11.258012, "activity_10": 11.207139, "activity_20": 11.131368, "activity_30": 11.045473}, "trend_signal": 1, "fair_value": 9.922628, "relative_strength": -8.619529, "rate_of_change": 0.10951148886558183, "market_dynamics": 1.035135, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.205546, "high": 11.313844, "low": 11.139796, "close": 11.271295, "volume": 206128}, "trend_line": 10.941398, "activity_lines": {"activity_5": 11.262453, "activity_10": 11.226339, "activity_20": 11.150005, "activity_30": 11.067109}, "trend_signal": 1, "fair_value": 9.938974, "relative_strength": -7.702271, "rate_of_change": 0.04999117130493457, "market_dynamics": 0.880647, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.299473, "high": 11.430972, "low": 11.233724, "close": 11.384008, "volume": 317981}, "trend_line": 10.960774, "activity_lines": {"activity_5": 11.301331, "activity_10": 11.262469, "activity_20": 11.178225, "activity_30": 11.095665}, "trend_signal": 1, "fair_value": 9.955302, "relative_strength": -7.546682, "rate_of_change": 0.17708888754436292, "market_dynamics": 0.919627, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.365222, "high": 11.365316, "low": 11.003602, "close": 11.027083, "volume": 310663}, "trend_line": 10.97425, "activity_lines": {"activity_5": 11.214938, "activity_10": 11.22927, "activity_20": 11.171024, "activity_30": 11.099943}, "trend_signal": 1, "fair_value": 9.968697, "relative_strength": -7.973143, "rate_of_change": 0.12294752177171915, "market_dynamics": 0.416403, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.045869, "high": 11.320676, "low": 11.027083, "close": 11.20625, "volume": 214330}, "trend_line": 10.988588, "activity_lines": {"activity_5": 11.203902, "activity_10": 11.228007, "activity_20": 11.179328, "activity_30": 11.114911}, "trend_signal": 1, "fair_value": 9.985709, "relative_strength": -7.811983, "rate_of_change": 0.13065129735517603, "market_dynamics": 0.128596, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.187336, "high": 11.366447, "low": 11.177879, "close": 11.187336, "volume": 267611}, "trend_line": 11.001394, "activity_lines": {"activity_5": 11.192149, "activity_10": 11.220587, "activity_20": 11.185293, "activity_30": 11.127733}, "trend_signal": 1, "fair_value": 9.998874, "relative_strength": -9.382554, "rate_of_change": 0.11653908582248627, "market_dynamics": -0.144183, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.187336, "high": 11.225163, "low": 10.752326, "close": 10.979288, "volume": 608647}, "trend_line": 11.028005, "activity_lines": {"activity_5": 11.113514, "activity_10": 11.173806, "activity_20": 11.170474, "activity_30": 11.126307}, "trend_signal": 1, "fair_value": 10.012615, "relative_strength": -11.362051, "rate_of_change": 0.24188752807145011, "market_dynamics": -0.611796, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.894177, "high": 10.996972, "low": 10.780696, "close": 10.846893, "volume": 307513}, "trend_line": 11.052209, "activity_lines": {"activity_5": 11.010214, "activity_10": 11.107408, "activity_20": 11.142799, "activity_30": 11.114622}, "trend_signal": 0, "fair_value": 10.022294, "relative_strength": -10.700096, "rate_of_change": 0.2194775936354692, "market_dynamics": -0.719984, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.846893, "high": 11.04539, "low": 10.826995, "close": 10.826995, "volume": 385622}, "trend_line": 11.060002, "activity_lines": {"activity_5": 10.936089, "activity_10": 11.04544, "activity_20": 11.113439, "activity_30": 11.100092}, "trend_signal": 0, "fair_value": 10.034271, "relative_strength": -10.737934, "rate_of_change": 0.07051079110068649, "market_dynamics": -0.909507, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.80795, "high": 10.874511, "low": 10.5318, "close": 10.646069, "volume": 548156}, "trend_line": 11.063884, "activity_lines": {"activity_5": 10.814994, "activity_10": 10.958479, "activity_20": 11.067809, "activity_30": 11.073387}, "trend_signal": 0, "fair_value": 10.043074, "relative_strength": -10.22227, "rate_of_change": 0.03509945115741437, "market_dynamics": -1.025805, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.684158, "high": 10.907935, "low": 10.617501, "close": 10.855562, "volume": 532779}, "trend_line": 11.058093, "activity_lines": {"activity_5": 10.801076, "activity_10": 10.921317, "activity_20": 11.044633, "activity_30": 11.059947}, "trend_signal": 0, "fair_value": 10.05125, "relative_strength": -11.384784, "rate_of_change": -0.052341474296009646, "market_dynamics": -1.029367, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.893652, "high": 10.893652, "low": 10.636546, "close": 10.636546, "volume": 625511}, "trend_line": 11.045002, "activity_lines": {"activity_5": 10.736271, "activity_10": 10.851038, "activity_20": 11.001029, "activity_30": 11.03275}, "trend_signal": 0, "fair_value": 10.059241, "relative_strength": -13.163939, "rate_of_change": -0.11838388409284764, "market_dynamics": -0.957674, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.627024, "high": 10.712873, "low": 10.474042, "close": 10.512409, "volume": 685269}, "trend_line": 11.025946, "activity_lines": {"activity_5": 10.652937, "activity_10": 10.76973, "activity_20": 10.947692, "activity_30": 10.998389}, "trend_signal": 0, "fair_value": 10.065866, "relative_strength": -13.443447, "rate_of_change": -0.17253052557166443, "market_dynamics": -0.921354, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.493225, "high": 10.569958, "low": 10.397309, "close": 10.435676, "volume": 794367}, "trend_line": 11.017135, "activity_lines": {"activity_5": 10.566323, "activity_10": 10.690318, "activity_20": 10.890036, "activity_30": 10.960307}, "trend_signal": 0, "fair_value": 10.073178, "relative_strength": -13.961467, "rate_of_change": -0.07991151054067996, "market_dynamics": -0.918479, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.406901, "high": 10.545979, "low": 10.378126, "close": 10.541184, "volume": 464409}, "trend_line": 10.998733, "activity_lines": {"activity_5": 10.540967, "activity_10": 10.640842, "activity_20": 10.845077, "activity_30": 10.929601}, "trend_signal": 0, "fair_value": 10.081783, "relative_strength": -14.108066, "rate_of_change": -0.1670307207817643, "market_dynamics": -1.012333, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.512409, "high": 10.713833, "low": 10.512409, "close": 10.569958, "volume": 591326}, "trend_line": 10.984948, "activity_lines": {"activity_5": 10.532195, "activity_10": 10.60869, "activity_20": 10.805314, "activity_30": 10.901938}, "trend_signal": 0, "fair_value": 10.088789, "relative_strength": -12.767277, "rate_of_change": -0.12533261785698754, "market_dynamics": -1.016933, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.550775, "high": 10.704241, "low": 10.454859, "close": 10.627508, "volume": 724035}, "trend_line": 10.974944, "activity_lines": {"activity_5": 10.561646, "activity_10": 10.598226, "activity_20": 10.77357, "activity_30": 10.878877}, "trend_signal": 0, "fair_value": 10.090329, "relative_strength": -13.453065, "rate_of_change": -0.0910700715196701, "market_dynamics": -0.97488, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.646691, "high": 10.915462, "low": 10.58797, "close": 10.887447, "volume": 641466}, "trend_line": 10.974832, "activity_lines": {"activity_5": 10.678346, "activity_10": 10.64142, "activity_20": 10.769424, "activity_30": 10.873232}, "trend_signal": 0, "fair_value": 10.096544, "relative_strength": -10.810873, "rate_of_change": -0.0010205063461047662, "market_dynamics": -0.682453, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.839144, "high": 10.916429, "low": 10.665254, "close": 10.732878, "volume": 476353}, "trend_line": 10.964965, "activity_lines": {"activity_5": 10.71852, "activity_10": 10.655773, "activity_20": 10.752472, "activity_30": 10.857622}, "trend_signal": 0, "fair_value": 10.099925, "relative_strength": -11.573931, "rate_of_change": -0.08990570425132566, "market_dynamics": -0.505609, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.732878, "high": 10.829483, "low": 10.626612, "close": 10.790841, "volume": 496119}, "trend_line": 10.952273, "activity_lines": {"activity_5": 10.758202, "activity_10": 10.682376, "activity_20": 10.743558, "activity_30": 10.846389}, "trend_signal": 0, "fair_value": 10.102611, "relative_strength": -11.234461, "rate_of_change": -0.11575048347167075, "market_dynamics": -0.288022, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.819823, "high": 11.061337, "low": 10.684575, "close": 11.051676, "volume": 561363}, "trend_line": 10.955795, "activity_lines": {"activity_5": 10.868185, "activity_10": 10.753772, "activity_20": 10.761862, "activity_30": 10.852802}, "trend_signal": 0, "fair_value": 10.110025, "relative_strength": -8.692244, "rate_of_change": 0.0321577082675007, "market_dynamics": 0.100433, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.244887, "high": 11.662275, "low": 11.013034, "close": 11.613641, "volume": 877288}, "trend_line": 10.97374, "activity_lines": {"activity_5": 11.133376, "activity_10": 10.923777, "activity_20": 10.83451, "activity_30": 10.895243}, "trend_signal": 0, "fair_value": 10.121866, "relative_strength": -2.69478, "rate_of_change": 0.1637945945501829, "market_dynamics": 0.414041, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.613641, "high": 11.672001, "low": 11.428835, "close": 11.545555, "volume": 354319}, "trend_line": 10.987252, "activity_lines": {"activity_5": 11.310128, "activity_10": 11.063638, "activity_20": 10.899042, "activity_30": 10.932135}, "trend_signal": 0, "fair_value": 10.134441, "relative_strength": -4.176899, "rate_of_change": 0.12313030926557776, "market_dynamics": 0.743977, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.613641, "high": 11.740088, "low": 11.477565, "close": 11.672001, "volume": 423573}, "trend_line": 11.009923, "activity_lines": {"activity_5": 11.485156, "activity_10": 11.207704, "activity_20": 10.974848, "activity_30": 10.976312}, "trend_signal": 0, "fair_value": 10.145339, "relative_strength": -2.437961, "rate_of_change": 0.2063391282915944, "market_dynamics": 1.009503, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.623368, "high": 11.720635, "low": 11.458015, "close": 11.458015, "volume": 561806}, "trend_line": 11.023298, "activity_lines": {"activity_5": 11.526247, "activity_10": 11.290385, "activity_20": 11.027203, "activity_30": 11.005221}, "trend_signal": 0, "fair_value": 10.159696, "relative_strength": -2.078952, "rate_of_change": 0.12148132189480265, "market_dynamics": 1.034303, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.389928, "high": 11.428835, "low": 11.077058, "close": 11.135822, "volume": 466928}, "trend_line": 11.024393, "activity_lines": {"activity_5": 11.415462, "activity_10": 11.297816, "activity_20": 11.047674, "activity_30": 11.012481}, "trend_signal": 0, "fair_value": 10.17459, "relative_strength": -3.13836, "rate_of_change": 0.009933506288221565, "market_dynamics": 0.778506, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.10644, "high": 11.263144, "low": 10.606944, "close": 10.606944, "volume": 436922}, "trend_line": 11.003815, "activity_lines": {"activity_5": 11.122774, "activity_10": 11.198799, "activity_20": 11.018022, "activity_30": 10.985549}, "trend_signal": 0, "fair_value": 10.186093, "relative_strength": -5.737739, "rate_of_change": -0.1866588028928253, "market_dynamics": 0.527585, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.753854, "high": 10.783237, "low": 10.557974, "close": 10.567768, "volume": 349245}, "trend_line": 10.979755, "activity_lines": {"activity_5": 10.884141, "activity_10": 11.093033, "activity_20": 10.986411, "activity_30": 10.957416}, "trend_signal": 0, "fair_value": 10.1943, "relative_strength": -3.620902, "rate_of_change": -0.21865144043223772, "market_dynamics": 0.183714, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.64612, "high": 11.02799, "low": 10.59999, "close": 11.008499, "volume": 343860}, "trend_line": 10.971319, "activity_lines": {"activity_5": 10.857604, "activity_10": 11.073212, "activity_20": 10.998104, "activity_30": 10.959271}, "trend_signal": 0, "fair_value": 10.205676, "relative_strength": -2.53988, "rate_of_change": -0.07683231547517629, "market_dynamics": -0.061147, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.988911, "high": 11.351291, "low": 10.920353, "close": 11.292527, "volume": 274395}, "trend_line": 10.9714, "activity_lines": {"activity_5": 10.969976, "activity_10": 11.100021, "activity_20": 11.035982, "activity_30": 10.979994}, "trend_signal": 0, "fair_value": 10.219077, "relative_strength": -3.226405, "rate_of_change": 0.0007382886232710552, "market_dynamics": -0.153416, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.184792, "high": 11.597497, "low": 11.135822, "close": 11.567912, "volume": 414243}, "trend_line": 10.982853, "activity_lines": {"activity_5": 11.185176, "activity_10": 11.167779, "activity_20": 11.09701, "activity_30": 11.018479}, "trend_signal": 1, "fair_value": 10.235184, "relative_strength": -4.715593, "rate_of_change": 0.10438959476458128, "market_dynamics": 0.011423, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.607359, "high": 11.607359, "low": 11.257265, "close": 11.34109, "volume": 426661}, "trend_line": 10.985179, "activity_lines": {"activity_5": 11.295963, "activity_10": 11.18491, "activity_20": 11.133043, "activity_30": 11.041591}, "trend_signal": 1, "fair_value": 10.249045, "relative_strength": -6.718423, "rate_of_change": 0.021178467926321606, "market_dynamics": 0.169537, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.34109, "high": 11.567912, "low": 11.272057, "close": 11.469294, "volume": 375308}, "trend_line": 10.988022, "activity_lines": {"activity_5": 11.400541, "activity_10": 11.230306, "activity_20": 11.177932, "activity_30": 11.072824}, "trend_signal": 1, "fair_value": 10.264321, "relative_strength": -6.142899, "rate_of_change": 0.02588032475392866, "market_dynamics": 0.269549, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.508741, "high": 11.587636, "low": 11.370676, "close": 11.518603, "volume": 400990}, "trend_line": 11.004406, "activity_lines": {"activity_5": 11.461454, "activity_10": 11.286055, "activity_20": 11.222959, "activity_30": 11.107055}, "trend_signal": 1, "fair_value": 10.281352, "relative_strength": -7.472297, "rate_of_change": 0.1491078194055183, "market_dynamics": 0.33641, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.518603, "high": 11.587537, "low": 11.022242, "close": 11.022242, "volume": 480420}, "trend_line": 10.998273, "activity_lines": {"activity_5": 11.322906, "activity_10": 11.254344, "activity_20": 11.215558, "activity_30": 11.108206}, "trend_signal": 1, "fair_value": 10.297142, "relative_strength": -11.245078, "rate_of_change": -0.055732222166286545, "market_dynamics": 0.156412, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.962662, "high": 11.319743, "low": 10.863363, "close": 11.191051, "volume": 836710}, "trend_line": 10.998396, "activity_lines": {"activity_5": 11.258647, "activity_10": 11.26125, "activity_20": 11.221943, "activity_30": 11.120643}, "trend_signal": 1, "fair_value": 10.314064, "relative_strength": -10.289829, "rate_of_change": 0.0011183574002965493, "market_dynamics": 0.123766, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.200981, "high": 11.30028, "low": 11.131471, "close": 11.181121, "volume": 490688}, "trend_line": 11.005124, "activity_lines": {"activity_5": 11.216202, "activity_10": 11.265346, "activity_20": 11.224424, "activity_30": 11.132432}, "trend_signal": 1, "fair_value": 10.329529, "relative_strength": -11.219364, "rate_of_change": 0.0611725564345995, "market_dynamics": -0.006607, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.141401, "high": 11.32014, "low": 10.992452, "close": 11.31021, "volume": 536678}, "trend_line": 11.020568, "activity_lines": {"activity_5": 11.227452, "activity_10": 11.282473, "activity_20": 11.236563, "activity_30": 11.152115}, "trend_signal": 1, "fair_value": 10.344825, "relative_strength": -7.546862, "rate_of_change": 0.140334629578008, "market_dynamics": -0.0996, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.28049, "high": 11.320349, "low": 11.058627, "close": 11.250838, "volume": 653764}, "trend_line": 11.034696, "activity_lines": {"activity_5": 11.229516, "activity_10": 11.275307, "activity_20": 11.241035, "activity_30": 11.166971}, "trend_signal": 1, "fair_value": 10.359655, "relative_strength": -8.196768, "rate_of_change": 0.128196659192153, "market_dynamics": -0.008631, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.290559, "high": 11.311512, "low": 10.923144, "close": 10.923144, "volume": 340317}, "trend_line": 11.043932, "activity_lines": {"activity_5": 11.1402, "activity_10": 11.204153, "activity_20": 11.211831, "activity_30": 11.159774}, "trend_signal": 1, "fair_value": 10.374425, "relative_strength": -11.289602, "rate_of_change": 0.08369963250459801, "market_dynamics": -0.233892, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.032376, "high": 11.316774, "low": 10.923144, "close": 11.310419, "volume": 657335}, "trend_line": 11.059094, "activity_lines": {"activity_5": 11.186582, "activity_10": 11.210129, "activity_20": 11.218881, "activity_30": 11.176967}, "trend_signal": 1, "fair_value": 10.389672, "relative_strength": -5.619587, "rate_of_change": 0.13728806008584732, "market_dynamics": -0.052767, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.320349, "high": 11.469301, "low": 11.181328, "close": 11.39979, "volume": 625189}, "trend_line": 11.084535, "activity_lines": {"activity_5": 11.254796, "activity_10": 11.237036, "activity_20": 11.23321, "activity_30": 11.198947}, "trend_signal": 1, "fair_value": 10.404941, "relative_strength": -6.589422, "rate_of_change": 0.230045969407627, "market_dynamics": 0.097835, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.419651, "high": 11.548742, "low": 11.305454, "close": 11.36007, "volume": 426364}, "trend_line": 11.112791, "activity_lines": {"activity_5": 11.295193, "activity_10": 11.255654, "activity_20": 11.244775, "activity_30": 11.216723}, "trend_signal": 1, "fair_value": 10.418344, "relative_strength": -7.877044, "rate_of_change": 0.2549137153700985, "market_dynamics": 0.055265, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.36007, "high": 11.57, "low": 11.33, "close": 11.48, "volume": 452723}, "trend_line": 11.147602, "activity_lines": {"activity_5": 11.372242, "activity_10": 11.298063, "activity_20": 11.268644, "activity_30": 11.240414}, "trend_signal": 1, "fair_value": 10.432414, "relative_strength": -5.176404, "rate_of_change": 0.31325163948462165, "market_dynamics": 0.296948, "expectation": {"probability": 50.2204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98927d28-7a05-468d-9751-48573eaf7d90/", "share_image": "https://sharemaestro.com/terminal/98927d28-7a05-468d-9751-48573eaf7d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}