{"ticker": {"uuid": "98927d28-7a05-468d-9751-48573eaf7d90", "symbol": "RFI", "name": "Cohen & Steers Total Return Realty Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFI rose 0.41%, moving from 11.21 to 11.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.22 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.28, "high": 11.38, "low": 11.21, "close": 11.26, "volume": 490688}, "trend_line": 11.082763, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.344824, "activity_20": 11.303611, "activity_30": 11.210969}, "trend_signal": 1, "fair_value": 10.402402, "relative_strength": -11.219364, "rate_of_change": 0.061177392136703826, "market_dynamics": -0.000215, "expectation": {"probability": 54.1848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.853935, "high": 8.994721, "low": 8.728791, "close": 8.9869, "volume": 379397}, "trend_line": 9.40932, "activity_lines": {"activity_5": 8.816933, "activity_10": 8.909685, "activity_20": 9.089727, "activity_30": 9.266569}, "trend_signal": 0, "fair_value": 9.714013, "relative_strength": -13.414205, "rate_of_change": -0.14715828095103264, "market_dynamics": -0.7425, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.018537, "high": 9.050043, "low": 8.947649, "close": 9.0005, "volume": 302971}, "trend_line": 9.408613, "activity_lines": {"activity_5": 8.885593, "activity_10": 8.908842, "activity_20": 9.058092, "activity_30": 9.240194}, "trend_signal": 0, "fair_value": 9.720449, "relative_strength": -15.170425, "rate_of_change": -0.00751382671647323, "market_dynamics": -0.599213, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.971227, "high": 8.975165, "low": 8.664047, "close": 8.6798, "volume": 328671}, "trend_line": 9.38666, "activity_lines": {"activity_5": 8.84228, "activity_10": 8.855116, "activity_20": 9.001995, "activity_30": 9.193173}, "trend_signal": 0, "fair_value": 9.728825, "relative_strength": -16.69178, "rate_of_change": -0.23332875951005386, "market_dynamics": -0.4791, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.64046, "high": 9.050035, "low": 8.64046, "close": 8.9949, "volume": 407846}, "trend_line": 9.3649, "activity_lines": {"activity_5": 8.899967, "activity_10": 8.869355, "activity_20": 8.984313, "activity_30": 9.167898}, "trend_signal": 0, "fair_value": 9.735819, "relative_strength": -15.259797, "rate_of_change": -0.23181834646187963, "market_dynamics": -0.192259, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.010612, "high": 9.239028, "low": 8.97123, "close": 9.0815, "volume": 281461}, "trend_line": 9.35241, "activity_lines": {"activity_5": 8.96096, "activity_10": 8.901598, "activity_20": 8.979498, "activity_30": 9.149615}, "trend_signal": 0, "fair_value": 9.745583, "relative_strength": -13.169658, "rate_of_change": -0.1333703509914646, "market_dynamics": -0.03267, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.136329, "high": 9.398047, "low": 9.104606, "close": 9.3346, "volume": 324072}, "trend_line": 9.34537, "activity_lines": {"activity_5": 9.089587, "activity_10": 8.982805, "activity_20": 9.002378, "activity_30": 9.148466}, "trend_signal": 0, "fair_value": 9.757207, "relative_strength": -12.525892, "rate_of_change": -0.07527471528728888, "market_dynamics": 0.22679, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.302915, "high": 9.390154, "low": 9.152228, "close": 9.3505, "volume": 354781}, "trend_line": 9.345037, "activity_lines": {"activity_5": 9.200333, "activity_10": 9.063553, "activity_20": 9.02828, "activity_30": 9.148797}, "trend_signal": 0, "fair_value": 9.768974, "relative_strength": -12.586073, "rate_of_change": -0.0035632618077320525, "market_dynamics": 0.601385, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.334616, "high": 9.501164, "low": 9.2791, "close": 9.2791, "volume": 327239}, "trend_line": 9.34555, "activity_lines": {"activity_5": 9.263947, "activity_10": 9.123571, "activity_20": 9.050676, "activity_30": 9.144543}, "trend_signal": 0, "fair_value": 9.779646, "relative_strength": -13.707216, "rate_of_change": 0.005489544878203946, "market_dynamics": 0.659118, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.350542, "high": 9.437782, "low": 9.152269, "close": 9.1602, "volume": 371777}, "trend_line": 9.33276, "activity_lines": {"activity_5": 9.247973, "activity_10": 9.149975, "activity_20": 9.061769, "activity_30": 9.132585}, "trend_signal": 0, "fair_value": 9.788997, "relative_strength": -12.410958, "rate_of_change": -0.1368565787995246, "market_dynamics": 0.812301, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.176024, "high": 9.257553, "low": 9.049129, "close": 9.1443, "volume": 258167}, "trend_line": 9.288887, "activity_lines": {"activity_5": 9.21568, "activity_10": 9.163511, "activity_20": 9.069987, "activity_30": 9.120426}, "trend_signal": 0, "fair_value": 9.798566, "relative_strength": -11.891583, "rate_of_change": -0.47009673451368733, "market_dynamics": 0.675438, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.176879, "high": 9.2248, "low": 8.857405, "close": 8.9213, "volume": 325956}, "trend_line": 9.253333, "activity_lines": {"activity_5": 9.104867, "activity_10": 9.130796, "activity_20": 9.055683, "activity_30": 9.096711}, "trend_signal": 0, "fair_value": 9.80599, "relative_strength": -11.87111, "rate_of_change": -0.3827584510394108, "market_dynamics": 0.505614, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.921308, "high": 9.097019, "low": 8.785532, "close": 8.8654, "volume": 299358}, "trend_line": 9.206267, "activity_lines": {"activity_5": 9.002973, "activity_10": 9.089111, "activity_20": 9.038111, "activity_30": 9.071683}, "trend_signal": 0, "fair_value": 9.810772, "relative_strength": -12.768325, "rate_of_change": -0.5086383468529574, "market_dynamics": 0.380882, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.873376, "high": 9.057074, "low": 8.873376, "close": 9.0411, "volume": 386561}, "trend_line": 9.15947, "activity_lines": {"activity_5": 8.991987, "activity_10": 9.081827, "activity_20": 9.039338, "activity_30": 9.061027}, "trend_signal": 0, "fair_value": 9.817522, "relative_strength": -12.840651, "rate_of_change": -0.5083167802975924, "market_dynamics": 0.425326, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.033189, "high": 9.033189, "low": 8.7217, "close": 8.7217, "volume": 233448}, "trend_line": 9.118027, "activity_lines": {"activity_5": 8.8904, "activity_10": 9.009902, "activity_20": 9.01122, "activity_30": 9.032783}, "trend_signal": 0, "fair_value": 9.821303, "relative_strength": -14.397031, "rate_of_change": -0.4524606773099426, "market_dynamics": 0.204702, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.7863, "high": 8.841013, "low": 8.601241, "close": 8.7863, "volume": 357203}, "trend_line": 9.08306, "activity_lines": {"activity_5": 8.83958, "activity_10": 8.954689, "activity_20": 8.991147, "activity_30": 9.011382}, "trend_signal": 0, "fair_value": 9.826597, "relative_strength": -13.249909, "rate_of_change": -0.38349305173147624, "market_dynamics": 0.06291, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.770173, "high": 8.817162, "low": 8.464424, "close": 8.5127, "volume": 273936}, "trend_line": 9.045107, "activity_lines": {"activity_5": 8.721427, "activity_10": 8.855098, "activity_20": 8.947194, "activity_30": 8.974584}, "trend_signal": 0, "fair_value": 9.832071, "relative_strength": -13.065857, "rate_of_change": -0.4178437663078291, "market_dynamics": -0.262236, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.504614, "high": 8.520706, "low": 8.279326, "close": 8.4322, "volume": 384238}, "trend_line": 8.991437, "activity_lines": {"activity_5": 8.60368, "activity_10": 8.755815, "activity_20": 8.89861, "activity_30": 8.935042}, "trend_signal": 0, "fair_value": 9.836828, "relative_strength": -12.908827, "rate_of_change": -0.5933594815406864, "market_dynamics": -0.629322, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.448338, "high": 8.463867, "low": 7.989795, "close": 8.1096, "volume": 627588}, "trend_line": 8.95231, "activity_lines": {"activity_5": 8.40728, "activity_10": 8.614573, "activity_20": 8.821647, "activity_30": 8.878149}, "trend_signal": 0, "fair_value": 9.838429, "relative_strength": -16.212747, "rate_of_change": -0.4351584735565494, "market_dynamics": -0.663825, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.125631, "high": 8.425517, "low": 8.125631, "close": 8.2716, "volume": 305706}, "trend_line": 8.93221, "activity_lines": {"activity_5": 8.32698, "activity_10": 8.524049, "activity_20": 8.76254, "activity_30": 8.834232}, "trend_signal": 0, "fair_value": 9.843172, "relative_strength": -14.460102, "rate_of_change": -0.22452305606040357, "market_dynamics": -0.891716, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.514896, "high": 8.514896, "low": 7.955345, "close": 7.9594, "volume": 554489}, "trend_line": 8.901703, "activity_lines": {"activity_5": 8.17262, "activity_10": 8.392918, "activity_20": 8.675317, "activity_30": 8.771471}, "trend_signal": 0, "fair_value": 9.845913, "relative_strength": -15.348488, "rate_of_change": -0.3415392159387214, "market_dynamics": -0.831889, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.955303, "high": 8.036397, "low": 7.825553, "close": 7.8661, "volume": 437869}, "trend_line": 8.85214, "activity_lines": {"activity_5": 8.042287, "activity_10": 8.266367, "activity_20": 8.583357, "activity_30": 8.704657}, "trend_signal": 0, "fair_value": 9.849802, "relative_strength": -13.838603, "rate_of_change": -0.5567811013240853, "market_dynamics": -0.957689, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.939111, "high": 9.163632, "low": 7.801251, "close": 9.0501, "volume": 499374}, "trend_line": 8.843843, "activity_lines": {"activity_5": 8.349727, "activity_10": 8.374275, "activity_20": 8.609496, "activity_30": 8.717429}, "trend_signal": 0, "fair_value": 9.859292, "relative_strength": -6.085165, "rate_of_change": -0.09372874807674375, "market_dynamics": -0.65923, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.058142, "high": 9.171673, "low": 8.490569, "close": 8.5878, "volume": 366512}, "trend_line": 8.82121, "activity_lines": {"activity_5": 8.461873, "activity_10": 8.394769, "activity_20": 8.59137, "activity_30": 8.70091}, "trend_signal": 0, "fair_value": 9.862532, "relative_strength": -11.736942, "rate_of_change": -0.2559181568465091, "market_dynamics": -0.397156, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.649175, "high": 9.26989, "low": 8.624673, "close": 8.9677, "volume": 317191}, "trend_line": 8.81616, "activity_lines": {"activity_5": 8.668773, "activity_10": 8.492578, "activity_20": 8.609864, "activity_30": 8.710361}, "trend_signal": 0, "fair_value": 9.868536, "relative_strength": -9.658169, "rate_of_change": -0.05724838202469575, "market_dynamics": -0.126184, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.008554, "high": 9.261741, "low": 8.92688, "close": 9.1719, "volume": 203745}, "trend_line": 8.813773, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.623042, "activity_20": 8.647934, "activity_30": 8.733312}, "trend_signal": 0, "fair_value": 9.874869, "relative_strength": -8.241018, "rate_of_change": -0.027075279940479563, "market_dynamics": 0.251419, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.204588, "high": 9.634762, "low": 9.049409, "close": 9.5517, "volume": 424550}, "trend_line": 8.827153, "activity_lines": {"activity_5": 9.17166, "activity_10": 8.815549, "activity_20": 8.721746, "activity_30": 8.78092}, "trend_signal": 0, "fair_value": 9.881309, "relative_strength": -4.959124, "rate_of_change": 0.1518078579967935, "market_dynamics": 0.442847, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.531281, "high": 9.563951, "low": 9.302596, "close": 9.3516, "volume": 308098}, "trend_line": 8.841393, "activity_lines": {"activity_5": 9.266913, "activity_10": 8.952784, "activity_20": 8.775466, "activity_30": 8.814755}, "trend_signal": 0, "fair_value": 9.888385, "relative_strength": -6.836508, "rate_of_change": 0.1613204166734271, "market_dynamics": 0.682097, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.343235, "high": 9.976535, "low": 9.277438, "close": 9.5982, "volume": 459040}, "trend_line": 8.874023, "activity_lines": {"activity_5": 9.424267, "activity_10": 9.118138, "activity_20": 8.852667, "activity_30": 8.863582}, "trend_signal": 0, "fair_value": 9.895408, "relative_strength": -6.220886, "rate_of_change": 0.3690594909648205, "market_dynamics": 0.929681, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.598221, "high": 9.75449, "low": 9.444419, "close": 9.4913, "volume": 498048}, "trend_line": 8.90335, "activity_lines": {"activity_5": 9.478627, "activity_10": 9.236991, "activity_20": 8.918168, "activity_30": 8.903406}, "trend_signal": 1, "fair_value": 9.90121, "relative_strength": -7.722072, "rate_of_change": 0.330481451310193, "market_dynamics": 1.099523, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.466608, "high": 9.836718, "low": 9.441934, "close": 9.664, "volume": 437860}, "trend_line": 8.931133, "activity_lines": {"activity_5": 9.555647, "activity_10": 9.365067, "activity_20": 8.998539, "activity_30": 8.95248}, "trend_signal": 1, "fair_value": 9.908449, "relative_strength": -6.016435, "rate_of_change": 0.31205108189615394, "market_dynamics": 1.063318, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.655774, "high": 9.828492, "low": 9.622875, "close": 9.6311, "volume": 324406}, "trend_line": 8.952607, "activity_lines": {"activity_5": 9.588893, "activity_10": 9.456169, "activity_20": 9.073302, "activity_30": 8.997639}, "trend_signal": 1, "fair_value": 9.917208, "relative_strength": -4.48471, "rate_of_change": 0.24043981877774687, "market_dynamics": 1.047092, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.680462, "high": 10.058798, "low": 9.676349, "close": 9.993, "volume": 344579}, "trend_line": 8.98569, "activity_lines": {"activity_5": 9.73748, "activity_10": 9.58098, "activity_20": 9.179152, "activity_30": 9.064762}, "trend_signal": 1, "fair_value": 9.926629, "relative_strength": -2.220541, "rate_of_change": 0.36953481818200584, "market_dynamics": 0.99038, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.009885, "high": 10.009885, "low": 9.645588, "close": 9.9102, "volume": 309379}, "trend_line": 9.026703, "activity_lines": {"activity_5": 9.815707, "activity_10": 9.673593, "activity_20": 9.271747, "activity_30": 9.124407}, "trend_signal": 1, "fair_value": 9.934067, "relative_strength": -3.74845, "rate_of_change": 0.45642571688984956, "market_dynamics": 0.906272, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.018255, "high": 10.150727, "low": 9.843473, "close": 9.9189, "volume": 331048}, "trend_line": 9.057503, "activity_lines": {"activity_5": 9.876033, "activity_10": 9.743744, "activity_20": 9.361032, "activity_30": 9.181968}, "trend_signal": 1, "fair_value": 9.940608, "relative_strength": -4.18451, "rate_of_change": 0.34120985258960057, "market_dynamics": 0.894661, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.985138, "high": 10.084492, "low": 9.733191, "close": 9.9396, "volume": 379574}, "trend_line": 9.086107, "activity_lines": {"activity_5": 9.914753, "activity_10": 9.800364, "activity_20": 9.446587, "activity_30": 9.238878}, "trend_signal": 1, "fair_value": 9.944542, "relative_strength": -4.848983, "rate_of_change": 0.31580447723836946, "market_dynamics": 1.060319, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.935374, "high": 9.935374, "low": 9.695269, "close": 9.8443, "volume": 347378}, "trend_line": 9.103097, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.825698, "activity_20": 9.517574, "activity_30": 9.287794}, "trend_signal": 1, "fair_value": 9.949238, "relative_strength": -6.611222, "rate_of_change": 0.18698877307960207, "market_dynamics": 1.013721, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.004205, "high": 10.027215, "low": 9.5957, "close": 9.7541, "volume": 261134}, "trend_line": 9.11655, "activity_lines": {"activity_5": 9.847633, "activity_10": 9.829313, "activity_20": 9.57363, "activity_30": 9.329794}, "trend_signal": 1, "fair_value": 9.952021, "relative_strength": -6.728087, "rate_of_change": 0.14778486925933185, "market_dynamics": 0.999316, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.854153, "high": 9.854153, "low": 9.636061, "close": 9.7291, "volume": 247664}, "trend_line": 9.13155, "activity_lines": {"activity_5": 9.799527, "activity_10": 9.821064, "activity_20": 9.62101, "activity_30": 9.369313}, "trend_signal": 1, "fair_value": 9.955828, "relative_strength": -8.024869, "rate_of_change": 0.16453592641953993, "market_dynamics": 0.820862, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.71239, "high": 9.8958, "low": 9.570664, "close": 9.8958, "volume": 301155}, "trend_line": 9.15607, "activity_lines": {"activity_5": 9.81906, "activity_10": 9.840744, "activity_20": 9.676554, "activity_30": 9.41862}, "trend_signal": 1, "fair_value": 9.96052, "relative_strength": -6.851015, "rate_of_change": 0.26851958320327857, "market_dynamics": 0.540195, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.87079, "high": 10.0542, "low": 9.837443, "close": 10.0542, "volume": 290941}, "trend_line": 9.1864, "activity_lines": {"activity_5": 9.892933, "activity_10": 9.881869, "activity_20": 9.73945, "activity_30": 9.476563}, "trend_signal": 1, "fair_value": 9.964476, "relative_strength": -4.728576, "rate_of_change": 0.3312556588143284, "market_dynamics": 0.373642, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.096335, "high": 10.138298, "low": 9.701881, "close": 9.7942, "volume": 376304}, "trend_line": 9.215497, "activity_lines": {"activity_5": 9.8725, "activity_10": 9.868627, "activity_20": 9.767609, "activity_30": 9.515776}, "trend_signal": 1, "fair_value": 9.968106, "relative_strength": -6.802869, "rate_of_change": 0.31673996342417454, "market_dynamics": 0.199691, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.827763, "high": 9.928475, "low": 9.727052, "close": 9.7858, "volume": 309760}, "trend_line": 9.246177, "activity_lines": {"activity_5": 9.852607, "activity_10": 9.850893, "activity_20": 9.785786, "activity_30": 9.55257}, "trend_signal": 1, "fair_value": 9.970593, "relative_strength": -8.576753, "rate_of_change": 0.33291747585616127, "market_dynamics": 0.024294, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.768985, "high": 10.020763, "low": 9.743807, "close": 9.9788, "volume": 278140}, "trend_line": 9.277433, "activity_lines": {"activity_5": 9.894933, "activity_10": 9.872016, "activity_20": 9.81884, "activity_30": 9.599836}, "trend_signal": 1, "fair_value": 9.971715, "relative_strength": -6.747007, "rate_of_change": 0.338042414719087, "market_dynamics": -0.11107, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.978789, "high": 9.978789, "low": 9.622104, "close": 9.6263, "volume": 477895}, "trend_line": 9.307587, "activity_lines": {"activity_5": 9.803113, "activity_10": 9.827802, "activity_20": 9.8117, "activity_30": 9.622344}, "trend_signal": 1, "fair_value": 9.971082, "relative_strength": -8.851451, "rate_of_change": 0.32502525213601186, "market_dynamics": -0.197856, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.70973, "high": 9.794235, "low": 9.270299, "close": 9.2872, "volume": 359081}, "trend_line": 9.324283, "activity_lines": {"activity_5": 9.616227, "activity_10": 9.727253, "activity_20": 9.769128, "activity_30": 9.621028}, "trend_signal": 1, "fair_value": 9.967606, "relative_strength": -10.36701, "rate_of_change": 0.17938054191703606, "market_dynamics": -0.419851, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.287205, "high": 9.397063, "low": 9.016786, "close": 9.2196, "volume": 328497}, "trend_line": 9.347847, "activity_lines": {"activity_5": 9.45794, "activity_10": 9.626275, "activity_20": 9.719569, "activity_30": 9.614275}, "trend_signal": 1, "fair_value": 9.961124, "relative_strength": -7.865704, "rate_of_change": 0.25271648232899374, "market_dynamics": -0.581962, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.236537, "high": 9.616815, "low": 9.236537, "close": 9.414, "volume": 501436}, "trend_line": 9.380573, "activity_lines": {"activity_5": 9.40276, "activity_10": 9.572, "activity_20": 9.690106, "activity_30": 9.618543}, "trend_signal": 1, "fair_value": 9.953146, "relative_strength": -7.995337, "rate_of_change": 0.3500913097957236, "market_dynamics": -0.637329, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.422438, "high": 9.658971, "low": 9.31258, "close": 9.583, "volume": 259127}, "trend_line": 9.429687, "activity_lines": {"activity_5": 9.4287, "activity_10": 9.554636, "activity_20": 9.67644, "activity_30": 9.631602}, "trend_signal": 0, "fair_value": 9.948192, "relative_strength": -6.563471, "rate_of_change": 0.5235714278861157, "market_dynamics": -0.815477, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.642185, "high": 9.870352, "low": 9.58303, "close": 9.845, "volume": 249353}, "trend_line": 9.482133, "activity_lines": {"activity_5": 9.56836, "activity_10": 9.587565, "activity_20": 9.6878, "activity_30": 9.658397}, "trend_signal": 1, "fair_value": 9.94771, "relative_strength": -5.488409, "rate_of_change": 0.5561796483806914, "market_dynamics": -0.73176, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.006296, "high": 10.115719, "low": 9.870156, "close": 9.9127, "volume": 352727}, "trend_line": 9.547243, "activity_lines": {"activity_5": 9.716007, "activity_10": 9.633727, "activity_20": 9.703923, "activity_30": 9.686175}, "trend_signal": 1, "fair_value": 9.948, "relative_strength": -6.190554, "rate_of_change": 0.686659847525875, "market_dynamics": -0.466694, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.955196, "high": 9.955196, "low": 9.631865, "close": 9.6659, "volume": 321133}, "trend_line": 9.607237, "activity_lines": {"activity_5": 9.739687, "activity_10": 9.637589, "activity_20": 9.695357, "activity_30": 9.693831}, "trend_signal": 1, "fair_value": 9.944631, "relative_strength": -8.299606, "rate_of_change": 0.6283908349248014, "market_dynamics": -0.44405, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.648865, "high": 9.725443, "low": 9.342552, "close": 9.6829, "volume": 359433}, "trend_line": 9.62833, "activity_lines": {"activity_5": 9.73928, "activity_10": 9.646875, "activity_20": 9.688244, "activity_30": 9.698712}, "trend_signal": 1, "fair_value": 9.938955, "relative_strength": -7.547752, "rate_of_change": 0.21955323887607303, "market_dynamics": -0.275551, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.699944, "high": 9.844592, "low": 9.580821, "close": 9.6574, "volume": 348649}, "trend_line": 9.663983, "activity_lines": {"activity_5": 9.712447, "activity_10": 9.653395, "activity_20": 9.680179, "activity_30": 9.700588}, "trend_signal": 0, "fair_value": 9.929597, "relative_strength": -8.661421, "rate_of_change": 0.37029266757578866, "market_dynamics": -0.241601, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.717384, "high": 9.883196, "low": 9.614554, "close": 9.6574, "volume": 355339}, "trend_line": 9.686973, "activity_lines": {"activity_5": 9.680653, "activity_10": 9.665758, "activity_20": 9.673318, "activity_30": 9.700163}, "trend_signal": 0, "fair_value": 9.924151, "relative_strength": -9.882555, "rate_of_change": 0.23789363040063366, "market_dynamics": -0.345379, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.657391, "high": 9.674529, "low": 9.545993, "close": 9.5717, "volume": 316723}, "trend_line": 9.7003, "activity_lines": {"activity_5": 9.6328, "activity_10": 9.661975, "activity_20": 9.65954, "activity_30": 9.692726}, "trend_signal": 0, "fair_value": 9.917475, "relative_strength": -11.016077, "rate_of_change": 0.13757651642056098, "market_dynamics": -0.380529, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.588843, "high": 9.938891, "low": 9.528945, "close": 9.9059, "volume": 391650}, "trend_line": 9.712107, "activity_lines": {"activity_5": 9.71908, "activity_10": 9.713782, "activity_20": 9.679343, "activity_30": 9.70599}, "trend_signal": 0, "fair_value": 9.911194, "relative_strength": -7.646571, "rate_of_change": 0.12171788501385765, "market_dynamics": -0.229182, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.880102, "high": 10.017207, "low": 9.81155, "close": 9.9915, "volume": 263041}, "trend_line": 9.733437, "activity_lines": {"activity_5": 9.817893, "activity_10": 9.768675, "activity_20": 9.707005, "activity_30": 9.724016}, "trend_signal": 0, "fair_value": 9.904227, "relative_strength": -8.331577, "rate_of_change": 0.21962278628108955, "market_dynamics": -0.102565, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.991549, "high": 10.342881, "low": 9.863098, "close": 10.3266, "volume": 339634}, "trend_line": 9.757717, "activity_lines": {"activity_5": 10.007833, "activity_10": 9.873995, "activity_20": 9.765451, "activity_30": 9.762284}, "trend_signal": 1, "fair_value": 9.898983, "relative_strength": -5.920328, "rate_of_change": 0.24944939798756793, "market_dynamics": 0.265367, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.44523, "high": 10.531397, "low": 9.970839, "close": 10.2986, "volume": 354091}, "trend_line": 9.784627, "activity_lines": {"activity_5": 10.143827, "activity_10": 9.960704, "activity_20": 9.818385, "activity_30": 9.79718}, "trend_signal": 1, "fair_value": 9.896512, "relative_strength": -4.087468, "rate_of_change": 0.2757817223024697, "market_dynamics": 0.696321, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.315897, "high": 10.522905, "low": 10.281482, "close": 10.3849, "volume": 289546}, "trend_line": 9.808657, "activity_lines": {"activity_5": 10.26584, "activity_10": 10.054856, "activity_20": 9.87762, "activity_30": 9.835907}, "trend_signal": 1, "fair_value": 9.894381, "relative_strength": -2.329593, "rate_of_change": 0.24558933110071313, "market_dynamics": 0.862899, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.402135, "high": 10.911029, "low": 10.377984, "close": 10.7989, "volume": 292978}, "trend_line": 9.847583, "activity_lines": {"activity_5": 10.47164, "activity_10": 10.215696, "activity_20": 9.974708, "activity_30": 9.899794}, "trend_signal": 1, "fair_value": 9.895117, "relative_strength": 3.817169, "rate_of_change": 0.39685351419669396, "market_dynamics": 1.15321, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.609173, "high": 10.772969, "low": 10.453917, "close": 10.6523, "volume": 239281}, "trend_line": 9.86956, "activity_lines": {"activity_5": 10.56904, "activity_10": 10.329282, "activity_20": 10.05305, "activity_30": 9.951711}, "trend_signal": 1, "fair_value": 9.893545, "relative_strength": 2.473475, "rate_of_change": 0.22317151325355358, "market_dynamics": 1.122206, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.695437, "high": 10.869065, "low": 10.556535, "close": 10.7128, "volume": 245945}, "trend_line": 9.896313, "activity_lines": {"activity_5": 10.642553, "activity_10": 10.436242, "activity_20": 10.133029, "activity_30": 10.006114}, "trend_signal": 1, "fair_value": 9.892707, "relative_strength": -0.771365, "rate_of_change": 0.2710657820611999, "market_dynamics": 1.038439, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.695464, "high": 11.138214, "low": 10.695464, "close": 11.0198, "volume": 187454}, "trend_line": 9.93301, "activity_lines": {"activity_5": 10.792653, "activity_10": 10.579831, "activity_20": 10.23875, "activity_30": 10.078597}, "trend_signal": 1, "fair_value": 9.893665, "relative_strength": 0.734838, "rate_of_change": 0.37081486812311015, "market_dynamics": 1.028072, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.068734, "high": 11.667748, "low": 10.990602, "close": 11.3639, "volume": 419729}, "trend_line": 9.980487, "activity_lines": {"activity_5": 11.009373, "activity_10": 10.761213, "activity_20": 10.370606, "activity_30": 10.170912}, "trend_signal": 1, "fair_value": 9.892571, "relative_strength": 3.611075, "rate_of_change": 0.4779719339857773, "market_dynamics": 1.168277, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.346549, "high": 11.624353, "low": 11.303142, "close": 11.416, "volume": 237298}, "trend_line": 10.032877, "activity_lines": {"activity_5": 11.178193, "activity_10": 10.919482, "activity_20": 10.497536, "activity_30": 10.263526}, "trend_signal": 1, "fair_value": 9.890778, "relative_strength": 8.441447, "rate_of_change": 0.5249242847568365, "market_dynamics": 1.264651, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.432232, "high": 11.694238, "low": 11.432232, "close": 11.5021, "volume": 214777}, "trend_line": 10.091143, "activity_lines": {"activity_5": 11.334573, "activity_10": 11.065949, "activity_20": 10.622206, "activity_30": 10.358315}, "trend_signal": 1, "fair_value": 9.891308, "relative_strength": 5.004589, "rate_of_change": 0.5807506660352907, "market_dynamics": 1.382535, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.580642, "high": 11.694177, "low": 11.135232, "close": 11.1789, "volume": 396261}, "trend_line": 10.13947, "activity_lines": {"activity_5": 11.326567, "activity_10": 11.126187, "activity_20": 10.706152, "activity_30": 10.428492}, "trend_signal": 1, "fair_value": 9.890457, "relative_strength": 0.661249, "rate_of_change": 0.47890511510934564, "market_dynamics": 1.493766, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.231298, "high": 11.440903, "low": 11.209465, "close": 11.3099, "volume": 254719}, "trend_line": 10.186607, "activity_lines": {"activity_5": 11.331153, "activity_10": 11.194747, "activity_20": 10.794975, "activity_30": 10.504004}, "trend_signal": 1, "fair_value": 9.892131, "relative_strength": 1.287149, "rate_of_change": 0.4648862317261267, "market_dynamics": 1.307897, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.309935, "high": 11.502073, "low": 11.075265, "close": 11.2488, "volume": 321239}, "trend_line": 10.226427, "activity_lines": {"activity_5": 11.296033, "activity_10": 11.233811, "activity_20": 10.871003, "activity_30": 10.572533}, "trend_signal": 1, "fair_value": 9.893285, "relative_strength": 0.425411, "rate_of_change": 0.3909054310232922, "market_dynamics": 1.234724, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.266267, "high": 11.301201, "low": 11.12653, "close": 11.2488, "volume": 268184}, "trend_line": 10.274913, "activity_lines": {"activity_5": 11.268587, "activity_10": 11.257167, "activity_20": 10.940669, "activity_30": 10.638492}, "trend_signal": 1, "fair_value": 9.89301, "relative_strength": -0.716151, "rate_of_change": 0.47412454027198825, "market_dynamics": 1.053356, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.318238, "high": 11.550227, "low": 11.318238, "close": 11.4149, "volume": 286177}, "trend_line": 10.329217, "activity_lines": {"activity_5": 11.307653, "activity_10": 11.302544, "activity_20": 11.018616, "activity_30": 10.71204}, "trend_signal": 1, "fair_value": 9.891237, "relative_strength": -0.150174, "rate_of_change": 0.5285105577049668, "market_dynamics": 0.853784, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.406076, "high": 11.664426, "low": 11.151241, "close": 11.5291, "volume": 706608}, "trend_line": 10.380893, "activity_lines": {"activity_5": 11.3906, "activity_10": 11.354818, "activity_20": 11.099192, "activity_30": 10.789452}, "trend_signal": 1, "fair_value": 9.891239, "relative_strength": 1.76564, "rate_of_change": 0.5002896153696887, "market_dynamics": 0.845322, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.581808, "high": 11.581808, "low": 11.160013, "close": 11.1688, "volume": 504150}, "trend_line": 10.43231, "activity_lines": {"activity_5": 11.3301, "activity_10": 11.326742, "activity_20": 11.13654, "activity_30": 10.840284}, "trend_signal": 1, "fair_value": 9.887194, "relative_strength": 0.118323, "rate_of_change": 0.49530420937773784, "market_dynamics": 0.616191, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.274288, "high": 11.432462, "low": 11.02824, "close": 11.4061, "volume": 288778}, "trend_line": 10.50294, "activity_lines": {"activity_5": 11.358107, "activity_10": 11.339102, "activity_20": 11.189292, "activity_30": 10.903109}, "trend_signal": 1, "fair_value": 9.885843, "relative_strength": -2.329011, "rate_of_change": 0.6770312615326932, "market_dynamics": 0.406764, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.549661, "high": 11.708844, "low": 10.904082, "close": 10.9483, "volume": 319331}, "trend_line": 10.560563, "activity_lines": {"activity_5": 11.223027, "activity_10": 11.267458, "activity_20": 11.189708, "activity_30": 10.931842}, "trend_signal": 1, "fair_value": 9.882301, "relative_strength": -4.119097, "rate_of_change": 0.5486368578702681, "market_dynamics": 0.058735, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.930568, "high": 11.422444, "low": 10.905011, "close": 11.3639, "volume": 278912}, "trend_line": 10.62556, "activity_lines": {"activity_5": 11.246513, "activity_10": 11.279882, "activity_20": 11.224741, "activity_30": 10.983671}, "trend_signal": 1, "fair_value": 9.882732, "relative_strength": -1.981395, "rate_of_change": 0.6154690805783741, "market_dynamics": -0.334055, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.496603, "high": 11.753066, "low": 11.36395, "close": 11.6381, "volume": 236703}, "trend_line": 10.694063, "activity_lines": {"activity_5": 11.3648, "activity_10": 11.344673, "activity_20": 11.279354, "activity_30": 11.048996}, "trend_signal": 1, "fair_value": 9.8878, "relative_strength": -0.615127, "rate_of_change": 0.6447001381574219, "market_dynamics": -0.45777, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.655812, "high": 11.655812, "low": 11.302069, "close": 11.3286, "volume": 293197}, "trend_line": 10.743517, "activity_lines": {"activity_5": 11.372653, "activity_10": 11.344842, "activity_20": 11.298245, "activity_30": 11.089934}, "trend_signal": 1, "fair_value": 9.888528, "relative_strength": -3.909182, "rate_of_change": 0.46244350720582794, "market_dynamics": -0.563104, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3475, "high": 11.463022, "low": 10.7868, "close": 10.8135, "volume": 412983}, "trend_line": 10.773543, "activity_lines": {"activity_5": 11.198153, "activity_10": 11.251016, "activity_20": 11.263174, "activity_30": 11.094449}, "trend_signal": 1, "fair_value": 9.885517, "relative_strength": -7.479829, "rate_of_change": 0.27948017395048047, "market_dynamics": -0.604493, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8046, "high": 10.947, "low": 10.2528, "close": 10.4041, "volume": 634938}, "trend_line": 10.79815, "activity_lines": {"activity_5": 10.926693, "activity_10": 11.090669, "activity_20": 11.187071, "activity_30": 11.070614}, "trend_signal": 1, "fair_value": 9.878435, "relative_strength": -9.074666, "rate_of_change": 0.22840211432765992, "market_dynamics": -0.696309, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.4308, "high": 10.47975, "low": 10.2884, "close": 10.3685, "volume": 365775}, "trend_line": 10.821003, "activity_lines": {"activity_5": 10.679647, "activity_10": 10.939207, "activity_20": 11.109459, "activity_30": 11.042894}, "trend_signal": 0, "fair_value": 9.868736, "relative_strength": -9.689488, "rate_of_change": 0.21163810467533392, "market_dynamics": -0.910475, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1727, "high": 10.4486, "low": 10.1727, "close": 10.4041, "volume": 596719}, "trend_line": 10.845893, "activity_lines": {"activity_5": 10.510827, "activity_10": 10.813244, "activity_20": 11.036588, "activity_30": 11.015997}, "trend_signal": 0, "fair_value": 9.858999, "relative_strength": -8.613073, "rate_of_change": 0.23001564642391253, "market_dynamics": -0.990711, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5287, "high": 10.5465, "low": 10.1638, "close": 10.1816, "volume": 426973}, "trend_line": 10.863367, "activity_lines": {"activity_5": 10.350107, "activity_10": 10.66728, "activity_20": 10.943996, "activity_30": 10.97314}, "trend_signal": 0, "fair_value": 9.851262, "relative_strength": -8.463887, "rate_of_change": 0.16111167609711796, "market_dynamics": -1.07941, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.287735, "high": 10.744769, "low": 10.269812, "close": 10.691, "volume": 395521}, "trend_line": 10.900677, "activity_lines": {"activity_5": 10.435653, "activity_10": 10.631884, "activity_20": 10.90391, "activity_30": 10.962019}, "trend_signal": 0, "fair_value": 9.852587, "relative_strength": -6.359044, "rate_of_change": 0.3434478463260951, "market_dynamics": -1.121184, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.789544, "high": 10.838832, "low": 10.57447, "close": 10.6372, "volume": 287153}, "trend_line": 10.925053, "activity_lines": {"activity_5": 10.511433, "activity_10": 10.599707, "activity_20": 10.861905, "activity_30": 10.945021}, "trend_signal": 0, "fair_value": 9.851515, "relative_strength": -8.134479, "rate_of_change": 0.22361913851772852, "market_dynamics": -1.116236, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.619293, "high": 10.780599, "low": 10.47591, "close": 10.6641, "volume": 353851}, "trend_line": 10.947473, "activity_lines": {"activity_5": 10.58064, "activity_10": 10.578078, "activity_20": 10.82617, "activity_30": 10.928185}, "trend_signal": 0, "fair_value": 9.848699, "relative_strength": -6.711934, "rate_of_change": 0.20521639574654998, "market_dynamics": -1.132813, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.359436, "high": 10.950892, "low": 10.359436, "close": 10.8792, "volume": 404491}, "trend_line": 10.965893, "activity_lines": {"activity_5": 10.70184, "activity_10": 10.608282, "activity_20": 10.814912, "activity_30": 10.92378}, "trend_signal": 0, "fair_value": 9.846235, "relative_strength": -4.491385, "rate_of_change": 0.1682580080352698, "market_dynamics": -0.908705, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.924059, "high": 11.086431, "low": 10.788838, "close": 10.9421, "volume": 421335}, "trend_line": 10.987343, "activity_lines": {"activity_5": 10.812333, "activity_10": 10.66372, "activity_20": 10.811071, "activity_30": 10.922245}, "trend_signal": 0, "fair_value": 9.849723, "relative_strength": -5.170049, "rate_of_change": 0.19560650464125218, "market_dynamics": -0.717234, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9421, "high": 10.978183, "low": 10.869934, "close": 10.9421, "volume": 178234}, "trend_line": 11.005917, "activity_lines": {"activity_5": 10.872127, "activity_10": 10.726185, "activity_20": 10.808981, "activity_30": 10.919326}, "trend_signal": 0, "fair_value": 9.851687, "relative_strength": -3.513171, "rate_of_change": 0.16904905944959558, "market_dynamics": -0.507997, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.914981, "high": 11.221683, "low": 10.860857, "close": 11.1856, "volume": 301056}, "trend_line": 11.018807, "activity_lines": {"activity_5": 10.996347, "activity_10": 10.830585, "activity_20": 10.831543, "activity_30": 10.930919}, "trend_signal": 0, "fair_value": 9.85418, "relative_strength": -0.337069, "rate_of_change": 0.11711881890441762, "market_dynamics": -0.24561, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.140499, "high": 11.29385, "low": 10.8789, "close": 10.8789, "volume": 319295}, "trend_line": 11.02636, "activity_lines": {"activity_5": 10.981773, "activity_10": 10.865013, "activity_20": 10.825196, "activity_30": 10.921892}, "trend_signal": 0, "fair_value": 9.855963, "relative_strength": 0.10645, "rate_of_change": 0.06854644064461515, "market_dynamics": -0.21125, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9883, "high": 11.124518, "low": 10.543319, "close": 10.6977, "volume": 307456}, "trend_line": 11.025857, "activity_lines": {"activity_5": 10.89248, "activity_10": 10.857215, "activity_20": 10.804144, "activity_30": 10.900689}, "trend_signal": 0, "fair_value": 9.855812, "relative_strength": 0.772005, "rate_of_change": -0.004561795551751822, "market_dynamics": -0.214734, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.743125, "high": 10.933831, "low": 10.724962, "close": 10.8521, "volume": 236891}, "trend_line": 11.020267, "activity_lines": {"activity_5": 10.866753, "activity_10": 10.872151, "activity_20": 10.801756, "activity_30": 10.889478}, "trend_signal": 0, "fair_value": 9.858047, "relative_strength": 1.684972, "rate_of_change": -0.05069900688898615, "market_dynamics": -0.119484, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.915725, "high": 10.942969, "low": 10.715937, "close": 10.8794, "volume": 267227}, "trend_line": 11.004117, "activity_lines": {"activity_5": 10.856127, "activity_10": 10.87986, "activity_20": 10.803476, "activity_30": 10.88039}, "trend_signal": 0, "fair_value": 9.857303, "relative_strength": 3.439862, "rate_of_change": -0.1465481734698412, "market_dynamics": -0.052433, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.924817, "high": 11.073751, "low": 10.216475, "close": 10.2528, "volume": 510825}, "trend_line": 10.965343, "activity_lines": {"activity_5": 10.640813, "activity_10": 10.770216, "activity_20": 10.748028, "activity_30": 10.831918}, "trend_signal": 0, "fair_value": 9.851415, "relative_strength": 7.040132, "rate_of_change": -0.3523590307155048, "market_dynamics": 0.012074, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.936023, "high": 10.439228, "low": 9.542699, "close": 10.1922, "volume": 723108}, "trend_line": 10.92168, "activity_lines": {"activity_5": 10.467487, "activity_10": 10.656544, "activity_20": 10.69012, "activity_30": 10.782038}, "trend_signal": 0, "fair_value": 9.846224, "relative_strength": 0.626691, "rate_of_change": -0.3981909184236229, "market_dynamics": 0.064313, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.292785, "high": 10.702118, "low": 10.210443, "close": 10.6679, "volume": 181701}, "trend_line": 10.904647, "activity_lines": {"activity_5": 10.498507, "activity_10": 10.637942, "activity_20": 10.683097, "activity_30": 10.765665}, "trend_signal": 0, "fair_value": 9.842678, "relative_strength": 6.677383, "rate_of_change": -0.15595586027057773, "market_dynamics": 0.025127, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.576452, "high": 10.878284, "low": 10.366021, "close": 10.6039, "volume": 230221}, "trend_line": 10.881113, "activity_lines": {"activity_5": 10.51018, "activity_10": 10.611545, "activity_20": 10.674598, "activity_30": 10.746262}, "trend_signal": 0, "fair_value": 9.841802, "relative_strength": 1.320082, "rate_of_change": -0.2158162478803899, "market_dynamics": -0.156697, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.640492, "high": 11.134548, "low": 10.58761, "close": 11.1071, "volume": 288945}, "trend_line": 10.87639, "activity_lines": {"activity_5": 10.706133, "activity_10": 10.682789, "activity_20": 10.717474, "activity_30": 10.760842}, "trend_signal": 0, "fair_value": 9.844061, "relative_strength": 3.045297, "rate_of_change": -0.04340548618508492, "market_dynamics": -0.034475, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.088802, "high": 11.125581, "low": 10.901335, "close": 11.1071, "volume": 212993}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.886907, "activity_10": 10.751033, "activity_20": 10.758952, "activity_30": 10.775726}, "trend_signal": 0, "fair_value": 9.851947, "relative_strength": 3.430743, "rate_of_change": -0.04342433472871288, "market_dynamics": 0.098155, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.217559, "high": 11.268213, "low": 10.830747, "close": 11.1623, "volume": 392393}, "trend_line": 10.863247, "activity_lines": {"activity_5": 11.029127, "activity_10": 10.83074, "activity_20": 10.80234, "activity_30": 10.794477}, "trend_signal": 0, "fair_value": 9.862601, "relative_strength": -1.261246, "rate_of_change": -0.0774490241469039, "market_dynamics": 0.346772, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.088634, "high": 11.153103, "low": 10.683402, "close": 10.7755, "volume": 218136}, "trend_line": 10.838127, "activity_lines": {"activity_5": 10.97774, "activity_10": 10.834967, "activity_20": 10.80511, "activity_30": 10.788816}, "trend_signal": 0, "fair_value": 9.865263, "relative_strength": -2.21079, "rate_of_change": -0.23123841333994674, "market_dynamics": 0.425366, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.849157, "high": 11.18071, "low": 10.827053, "close": 11.1715, "volume": 259243}, "trend_line": 10.838217, "activity_lines": {"activity_5": 11.05118, "activity_10": 10.90978, "activity_20": 10.843825, "activity_30": 10.810324}, "trend_signal": 0, "fair_value": 9.871467, "relative_strength": -0.421614, "rate_of_change": 0.0008304017843686969, "market_dynamics": 0.452615, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.171518, "high": 11.199147, "low": 11.005741, "close": 11.061, "volume": 273771}, "trend_line": 10.826713, "activity_lines": {"activity_5": 11.049947, "activity_10": 10.958695, "activity_20": 10.867302, "activity_30": 10.824697}, "trend_signal": 0, "fair_value": 9.88015, "relative_strength": -3.025431, "rate_of_change": -0.10614292000243584, "market_dynamics": 0.433485, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.134494, "high": 11.245747, "low": 10.976887, "close": 11.0047, "volume": 245279}, "trend_line": 10.828593, "activity_lines": {"activity_5": 11.03302, "activity_10": 10.994071, "activity_20": 10.883656, "activity_30": 10.83618}, "trend_signal": 1, "fair_value": 9.892668, "relative_strength": -3.213762, "rate_of_change": 0.01736445770752288, "market_dynamics": 0.320183, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.041768, "high": 11.190011, "low": 10.949058, "close": 10.9676, "volume": 179807}, "trend_line": 10.815383, "activity_lines": {"activity_5": 11.010553, "activity_10": 11.009031, "activity_20": 10.894727, "activity_30": 10.845148}, "trend_signal": 1, "fair_value": 9.901785, "relative_strength": -3.448868, "rate_of_change": -0.12199184141466075, "market_dynamics": 0.41801, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.939821, "high": 11.19941, "low": 10.893466, "close": 11.1067, "volume": 269336}, "trend_line": 10.79767, "activity_lines": {"activity_5": 11.047433, "activity_10": 11.035184, "activity_20": 10.9176, "activity_30": 10.863943}, "trend_signal": 1, "fair_value": 9.911107, "relative_strength": -5.469875, "rate_of_change": -0.16377598463226437, "market_dynamics": 0.389126, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.190138, "high": 11.29212, "low": 11.078886, "close": 11.2504, "volume": 217006}, "trend_line": 10.795063, "activity_lines": {"activity_5": 11.110133, "activity_10": 11.079485, "activity_20": 10.953075, "activity_30": 10.893151}, "trend_signal": 1, "fair_value": 9.920112, "relative_strength": -5.820436, "rate_of_change": -0.024144097754417018, "market_dynamics": 0.466141, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.236535, "high": 11.264348, "low": 10.986216, "close": 11.0233, "volume": 486613}, "trend_line": 10.802057, "activity_lines": {"activity_5": 11.091873, "activity_10": 11.070742, "activity_20": 10.965453, "activity_30": 10.907876}, "trend_signal": 1, "fair_value": 9.928077, "relative_strength": -7.374393, "rate_of_change": 0.06478887617421811, "market_dynamics": 0.662176, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1534, "high": 11.274734, "low": 11.069399, "close": 11.1534, "volume": 400899}, "trend_line": 10.827033, "activity_lines": {"activity_5": 11.119493, "activity_10": 11.087176, "activity_20": 10.989836, "activity_30": 10.930543}, "trend_signal": 1, "fair_value": 9.935631, "relative_strength": -6.757915, "rate_of_change": 0.23121522132312902, "market_dynamics": 0.921488, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2188, "high": 11.293468, "low": 11.181466, "close": 11.2188, "volume": 281710}, "trend_line": 10.855377, "activity_lines": {"activity_5": 11.159, "activity_10": 11.11466, "activity_20": 11.0206, "activity_30": 10.955819}, "trend_signal": 1, "fair_value": 9.938256, "relative_strength": -7.453679, "rate_of_change": 0.261789171604082, "market_dynamics": 1.031472, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.218734, "high": 11.246734, "low": 11.01844, "close": 11.0694, "volume": 369335}, "trend_line": 10.877553, "activity_lines": {"activity_5": 11.13196, "activity_10": 11.113953, "activity_20": 11.035517, "activity_30": 10.969627}, "trend_signal": 1, "fair_value": 9.938472, "relative_strength": -6.170054, "rate_of_change": 0.2042858575984968, "market_dynamics": 1.027335, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.078799, "high": 11.228041, "low": 11.069466, "close": 11.1348, "volume": 302095}, "trend_line": 10.909327, "activity_lines": {"activity_5": 11.129207, "activity_10": 11.119793, "activity_20": 11.054893, "activity_30": 10.986223}, "trend_signal": 1, "fair_value": 9.93807, "relative_strength": -7.6475, "rate_of_change": 0.29210613820956455, "market_dynamics": 0.782639, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.200092, "high": 11.312845, "low": 11.087339, "close": 11.1813, "volume": 362868}, "trend_line": 10.92567, "activity_lines": {"activity_5": 11.14966, "activity_10": 11.134755, "activity_20": 11.077351, "activity_30": 11.00377}, "trend_signal": 1, "fair_value": 9.941901, "relative_strength": -7.959308, "rate_of_change": 0.14980759124738752, "market_dynamics": 0.571013, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.181351, "high": 11.35048, "low": 11.106182, "close": 11.3035, "volume": 276855}, "trend_line": 10.94788, "activity_lines": {"activity_5": 11.200313, "activity_10": 11.169747, "activity_20": 11.11001, "activity_30": 11.028146}, "trend_signal": 1, "fair_value": 9.950639, "relative_strength": -7.00225, "rate_of_change": 0.20328272774117645, "market_dynamics": 0.48989, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.27524, "high": 11.378502, "low": 11.171883, "close": 11.3692, "volume": 260574}, "trend_line": 10.971383, "activity_lines": {"activity_5": 11.26286, "activity_10": 11.211253, "activity_20": 11.143922, "activity_30": 11.055328}, "trend_signal": 1, "fair_value": 9.959938, "relative_strength": -6.157123, "rate_of_change": 0.21468083318414002, "market_dynamics": 0.643126, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.331604, "high": 11.425564, "low": 11.171872, "close": 11.341, "volume": 314067}, "trend_line": 10.986777, "activity_lines": {"activity_5": 11.30598, "activity_10": 11.240329, "activity_20": 11.169544, "activity_30": 11.079174}, "trend_signal": 1, "fair_value": 9.966229, "relative_strength": -6.335768, "rate_of_change": 0.1403104786333735, "market_dynamics": 0.827903, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.445372, "high": 11.445372, "low": 11.256192, "close": 11.3697, "volume": 327193}, "trend_line": 11.00103, "activity_lines": {"activity_5": 11.34056, "activity_10": 11.270364, "activity_20": 11.194694, "activity_30": 11.103879}, "trend_signal": 1, "fair_value": 9.977404, "relative_strength": -7.224675, "rate_of_change": 0.12972867293110682, "market_dynamics": 1.022676, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.379172, "high": 11.473762, "low": 11.3035, "close": 11.3035, "volume": 318219}, "trend_line": 11.013077, "activity_lines": {"activity_5": 11.337413, "activity_10": 11.286193, "activity_20": 11.209892, "activity_30": 11.123393}, "trend_signal": 1, "fair_value": 9.99263, "relative_strength": -8.619636, "rate_of_change": 0.10950792789401567, "market_dynamics": 1.065842, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.284587, "high": 11.393649, "low": 11.218374, "close": 11.3508, "volume": 206128}, "trend_line": 11.018583, "activity_lines": {"activity_5": 11.341887, "activity_10": 11.305527, "activity_20": 11.22866, "activity_30": 11.145182}, "trend_signal": 1, "fair_value": 10.009091, "relative_strength": -7.702345, "rate_of_change": 0.04999511035835357, "market_dynamics": 0.888936, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.379169, "high": 11.511595, "low": 11.312956, "close": 11.4643, "volume": 317981}, "trend_line": 11.038097, "activity_lines": {"activity_5": 11.38104, "activity_10": 11.341909, "activity_20": 11.257078, "activity_30": 11.173938}, "trend_signal": 1, "fair_value": 10.025534, "relative_strength": -7.546807, "rate_of_change": 0.1771008123276915, "market_dynamics": 0.943133, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.445425, "high": 11.44552, "low": 11.081252, "close": 11.1049, "volume": 310663}, "trend_line": 11.05167, "activity_lines": {"activity_5": 11.294053, "activity_10": 11.308482, "activity_20": 11.249828, "activity_30": 11.178248}, "trend_signal": 1, "fair_value": 10.039024, "relative_strength": -7.972918, "rate_of_change": 0.12296503645509882, "market_dynamics": 0.431782, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.199589, "high": 11.400534, "low": 11.142448, "close": 11.2853, "volume": 214330}, "trend_line": 11.06611, "activity_lines": {"activity_5": 11.28294, "activity_10": 11.307209, "activity_20": 11.258191, "activity_30": 11.19332}, "trend_signal": 1, "fair_value": 10.056156, "relative_strength": -7.812013, "rate_of_change": 0.13065898637943815, "market_dynamics": 0.146395, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2663, "high": 11.446675, "low": 11.256777, "close": 11.2663, "volume": 267611}, "trend_line": 11.079007, "activity_lines": {"activity_5": 11.27112, "activity_10": 11.299745, "activity_20": 11.264202, "activity_30": 11.206236}, "trend_signal": 1, "fair_value": 10.069415, "relative_strength": -9.382208, "rate_of_change": 0.1165450189813819, "market_dynamics": -0.128724, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.266215, "high": 11.304309, "low": 10.828138, "close": 11.0567, "volume": 608647}, "trend_line": 11.105803, "activity_lines": {"activity_5": 11.191913, "activity_10": 11.252627, "activity_20": 11.249274, "activity_30": 11.204797}, "trend_signal": 1, "fair_value": 10.083253, "relative_strength": -11.362381, "rate_of_change": 0.24186283120860158, "market_dynamics": -0.603425, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.971017, "high": 11.074537, "low": 10.856736, "close": 10.9234, "volume": 307513}, "trend_line": 11.130177, "activity_lines": {"activity_5": 11.08788, "activity_10": 11.18576, "activity_20": 11.221403, "activity_30": 11.193029}, "trend_signal": 0, "fair_value": 10.092999, "relative_strength": -10.700187, "rate_of_change": 0.21947084780812245, "market_dynamics": -0.714614, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.999296, "high": 11.200582, "low": 10.9034, "close": 10.9034, "volume": 385622}, "trend_line": 11.138027, "activity_lines": {"activity_5": 11.01324, "activity_10": 11.123362, "activity_20": 11.191838, "activity_30": 11.178398}, "trend_signal": 0, "fair_value": 10.105062, "relative_strength": -10.737721, "rate_of_change": 0.07052897721212761, "market_dynamics": -0.916536, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.884224, "high": 10.951255, "low": 10.606125, "close": 10.7212, "volume": 548156}, "trend_line": 11.141937, "activity_lines": {"activity_5": 10.8913, "activity_10": 11.035793, "activity_20": 11.145889, "activity_30": 11.151506}, "trend_signal": 0, "fair_value": 10.113926, "relative_strength": -10.222042, "rate_of_change": 0.03510496069008623, "market_dynamics": -1.037186, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.759488, "high": 10.984843, "low": 10.692361, "close": 10.9321, "volume": 532779}, "trend_line": 11.136103, "activity_lines": {"activity_5": 10.877267, "activity_10": 10.99836, "activity_20": 11.122545, "activity_30": 11.137968}, "trend_signal": 0, "fair_value": 10.122159, "relative_strength": -11.385124, "rate_of_change": -0.05236073404471876, "market_dynamics": -1.043624, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.97052, "high": 10.97052, "low": 10.7116, "close": 10.7116, "volume": 625511}, "trend_line": 11.12292, "activity_lines": {"activity_5": 10.812013, "activity_10": 10.927589, "activity_20": 11.078635, "activity_30": 11.110581}, "trend_signal": 0, "fair_value": 10.130206, "relative_strength": -13.16379, "rate_of_change": -0.11838072977593439, "market_dynamics": -0.962226, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.779786, "high": 10.818327, "low": 10.547963, "close": 10.5866, "volume": 685269}, "trend_line": 11.10373, "activity_lines": {"activity_5": 10.7281, "activity_10": 10.845713, "activity_20": 11.024925, "activity_30": 11.07598}, "trend_signal": 0, "fair_value": 10.136878, "relative_strength": -13.443196, "rate_of_change": -0.17252663868840232, "market_dynamics": -0.916399, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.567256, "high": 10.64453, "low": 10.470663, "close": 10.5093, "volume": 794367}, "trend_line": 11.094857, "activity_lines": {"activity_5": 10.640873, "activity_10": 10.76574, "activity_20": 10.966863, "activity_30": 11.037629}, "trend_signal": 0, "fair_value": 10.144242, "relative_strength": -13.961428, "rate_of_change": -0.07991008426899106, "market_dynamics": -0.911507, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.480271, "high": 10.62033, "low": 10.451293, "close": 10.6155, "volume": 464409}, "trend_line": 11.076323, "activity_lines": {"activity_5": 10.61532, "activity_10": 10.715905, "activity_20": 10.921582, "activity_30": 11.006703}, "trend_signal": 0, "fair_value": 10.152908, "relative_strength": -14.108439, "rate_of_change": -0.16705037297911043, "market_dynamics": -1.019948, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.586544, "high": 10.789389, "low": 10.586544, "close": 10.6445, "volume": 591326}, "trend_line": 11.06244, "activity_lines": {"activity_5": 10.60648, "activity_10": 10.683522, "activity_20": 10.881537, "activity_30": 10.978843}, "trend_signal": 0, "fair_value": 10.159963, "relative_strength": -12.767472, "rate_of_change": -0.12533942897837005, "market_dynamics": -1.034277, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.625226, "high": 10.779774, "low": 10.528633, "close": 10.7025, "volume": 724035}, "trend_line": 11.052367, "activity_lines": {"activity_5": 10.636147, "activity_10": 10.672989, "activity_20": 10.849571, "activity_30": 10.955622}, "trend_signal": 0, "fair_value": 10.161514, "relative_strength": -13.452894, "rate_of_change": -0.09105586109393786, "market_dynamics": -0.987218, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.798911, "high": 10.992513, "low": 10.662709, "close": 10.9643, "volume": 641466}, "trend_line": 11.052257, "activity_lines": {"activity_5": 10.753687, "activity_10": 10.716496, "activity_20": 10.8454, "activity_30": 10.94994}, "trend_signal": 0, "fair_value": 10.167773, "relative_strength": -10.81049, "rate_of_change": -0.000995261919907187, "market_dynamics": -0.692488, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.915616, "high": 10.993446, "low": 10.740499, "close": 10.8086, "volume": 476353}, "trend_line": 11.04232, "activity_lines": {"activity_5": 10.794147, "activity_10": 10.730951, "activity_20": 10.82833, "activity_30": 10.93422}, "trend_signal": 0, "fair_value": 10.171178, "relative_strength": -11.57388, "rate_of_change": -0.08990923754307152, "market_dynamics": -0.506249, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.808628, "high": 10.905915, "low": 10.701611, "close": 10.867, "volume": 496119}, "trend_line": 11.02954, "activity_lines": {"activity_5": 10.83412, "activity_10": 10.757747, "activity_20": 10.819356, "activity_30": 10.922909}, "trend_signal": 0, "fair_value": 10.173883, "relative_strength": -11.234183, "rate_of_change": -0.1157365481166942, "market_dynamics": -0.283448, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.896112, "high": 11.139329, "low": 10.75991, "close": 11.1296, "volume": 561363}, "trend_line": 11.033083, "activity_lines": {"activity_5": 10.94486, "activity_10": 10.829638, "activity_20": 10.837785, "activity_30": 10.929365}, "trend_signal": 0, "fair_value": 10.181349, "relative_strength": -8.69258, "rate_of_change": 0.032122826518592267, "market_dynamics": 0.100488, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.401741, "high": 11.744577, "low": 11.166653, "close": 11.6956, "volume": 877288}, "trend_line": 11.051157, "activity_lines": {"activity_5": 11.211927, "activity_10": 11.000847, "activity_20": 10.910948, "activity_30": 10.972108}, "trend_signal": 0, "fair_value": 10.193274, "relative_strength": -2.694534, "rate_of_change": 0.16381640562298289, "market_dynamics": 0.463914, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.695567, "high": 11.754339, "low": 11.509457, "close": 11.627, "volume": 354319}, "trend_line": 11.064763, "activity_lines": {"activity_5": 11.38992, "activity_10": 11.141693, "activity_20": 10.975935, "activity_30": 11.009259}, "trend_signal": 0, "fair_value": 10.205938, "relative_strength": -4.176934, "rate_of_change": 0.12311833050602158, "market_dynamics": 0.800155, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.695529, "high": 11.822867, "low": 11.558493, "close": 11.7543, "volume": 423573}, "trend_line": 11.087593, "activity_lines": {"activity_5": 11.566167, "activity_10": 11.286767, "activity_20": 11.052271, "activity_30": 11.053745}, "trend_signal": 0, "fair_value": 10.216913, "relative_strength": -2.438313, "rate_of_change": 0.20633067332757868, "market_dynamics": 1.075746, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.705319, "high": 11.803272, "low": 11.5388, "close": 11.5388, "volume": 561806}, "trend_line": 11.10106, "activity_lines": {"activity_5": 11.607533, "activity_10": 11.370024, "activity_20": 11.104991, "activity_30": 11.082855}, "trend_signal": 0, "fair_value": 10.231371, "relative_strength": -2.079349, "rate_of_change": 0.12146008606196439, "market_dynamics": 1.100546, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.549747, "high": 11.5892, "low": 11.155221, "close": 11.2144, "volume": 466928}, "trend_line": 11.102163, "activity_lines": {"activity_5": 11.49598, "activity_10": 11.377511, "activity_20": 11.125609, "activity_30": 11.090167}, "trend_signal": 0, "fair_value": 10.246369, "relative_strength": -3.138208, "rate_of_change": 0.009935988094819269, "market_dynamics": 0.794909, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.184821, "high": 11.342632, "low": 10.6818, "close": 10.6818, "volume": 436922}, "trend_line": 11.08144, "activity_lines": {"activity_5": 11.20124, "activity_10": 11.2778, "activity_20": 11.09575, "activity_30": 11.063047}, "trend_signal": 0, "fair_value": 10.257954, "relative_strength": -5.737507, "rate_of_change": -0.18665732074009808, "market_dynamics": 0.537675, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.829699, "high": 10.859289, "low": 10.632437, "close": 10.6423, "volume": 349245}, "trend_line": 11.05721, "activity_lines": {"activity_5": 10.96092, "activity_10": 11.171284, "activity_20": 11.063914, "activity_30": 11.034715}, "trend_signal": 0, "fair_value": 10.266219, "relative_strength": -3.621086, "rate_of_change": -0.21865389335682983, "market_dynamics": 0.186124, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.721263, "high": 11.105828, "low": 10.674807, "close": 11.0862, "volume": 343860}, "trend_line": 11.048717, "activity_lines": {"activity_5": 10.934213, "activity_10": 11.151331, "activity_20": 11.075693, "activity_30": 11.036586}, "trend_signal": 0, "fair_value": 10.277675, "relative_strength": -2.539531, "rate_of_change": -0.07680961110442544, "market_dynamics": -0.058583, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.066443, "high": 11.431379, "low": 10.997401, "close": 11.3722, "volume": 274395}, "trend_line": 11.0488, "activity_lines": {"activity_5": 11.04738, "activity_10": 11.178331, "activity_20": 11.11384, "activity_30": 11.057456}, "trend_signal": 0, "fair_value": 10.291171, "relative_strength": -3.226334, "rate_of_change": 0.0007512184446398188, "market_dynamics": -0.148439, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.341627, "high": 11.679294, "low": 11.291971, "close": 11.6495, "volume": 414243}, "trend_line": 11.060333, "activity_lines": {"activity_5": 11.264087, "activity_10": 11.246564, "activity_20": 11.175296, "activity_30": 11.096211}, "trend_signal": 1, "fair_value": 10.307391, "relative_strength": -4.715756, "rate_of_change": 0.10438237636666439, "market_dynamics": 0.01639, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.689248, "high": 11.689248, "low": 11.336683, "close": 11.4211, "volume": 426661}, "trend_line": 11.062677, "activity_lines": {"activity_5": 11.375653, "activity_10": 11.263816, "activity_20": 11.211583, "activity_30": 11.119486}, "trend_signal": 1, "fair_value": 10.32135, "relative_strength": -6.718403, "rate_of_change": 0.021192851969292333, "market_dynamics": 0.172076, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.421092, "high": 11.649514, "low": 11.351572, "close": 11.5502, "volume": 375308}, "trend_line": 11.06554, "activity_lines": {"activity_5": 11.480967, "activity_10": 11.309533, "activity_20": 11.256788, "activity_30": 11.150939}, "trend_signal": 1, "fair_value": 10.336734, "relative_strength": -6.142946, "rate_of_change": 0.025879811911706505, "market_dynamics": 0.271924, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.589969, "high": 11.66942, "low": 11.450929, "close": 11.5999, "volume": 400990}, "trend_line": 11.08204, "activity_lines": {"activity_5": 11.54232, "activity_10": 11.365682, "activity_20": 11.302137, "activity_30": 11.185414}, "trend_signal": 1, "fair_value": 10.353885, "relative_strength": -7.472003, "rate_of_change": 0.14911156617751006, "market_dynamics": 0.336422, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 11.7499, "low": 11.1, "close": 11.1, "volume": 480420}, "trend_line": 11.075863, "activity_lines": {"activity_5": 11.402793, "activity_10": 11.333747, "activity_20": 11.294683, "activity_30": 11.186572}, "trend_signal": 1, "fair_value": 10.369787, "relative_strength": -11.245081, "rate_of_change": -0.05573883508811745, "market_dynamics": 0.156435, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.04, "high": 11.3996, "low": 10.94, "close": 11.27, "volume": 836710}, "trend_line": 11.075987, "activity_lines": {"activity_5": 11.33808, "activity_10": 11.3407, "activity_20": 11.301112, "activity_30": 11.199097}, "trend_signal": 1, "fair_value": 10.386828, "relative_strength": -10.289829, "rate_of_change": 0.0011195515870823691, "market_dynamics": 0.130157, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.28, "high": 11.38, "low": 11.21, "close": 11.26, "volume": 490688}, "trend_line": 11.082763, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.344824, "activity_20": 11.303611, "activity_30": 11.210969}, "trend_signal": 1, "fair_value": 10.402402, "relative_strength": -11.219364, "rate_of_change": 0.061177392136703826, "market_dynamics": -0.000215, "expectation": {"probability": 54.1848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98927d28-7a05-468d-9751-48573eaf7d90/", "share_image": "https://sharemaestro.com/terminal/98927d28-7a05-468d-9751-48573eaf7d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}