{"ticker": {"uuid": "9893c8d7-57a8-47de-9d76-691053dfe379", "symbol": "WEPN", "name": "NICHOLAS DEFENSE AND RARE EARTH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEPN fell 3.31%, moving from 43.35 to 41.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.92"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.337033, "high": 44.5665, "low": 41.6901, "close": 41.9151, "volume": 6753}, "trend_line": null, "activity_lines": {"activity_5": 42.619433, "activity_10": 43.323516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.838674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 47.196827, "high": 48.429724, "low": 45.752027, "close": 46.783036, "volume": 203589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.783036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.753755, "high": 47.678428, "low": 45.727947, "close": 45.778322, "volume": 49347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.280679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.590011, "high": 47.181384, "low": 42.890936, "close": 43.438271, "volume": 24127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.33321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.926394, "high": 44.82601, "low": 41.301663, "close": 41.57409, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.39343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.794891, "high": 43.463753, "low": 40.066891, "close": 43.337747, "volume": 13350}, "trend_line": null, "activity_lines": {"activity_5": 43.442639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.182293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.708163, "high": 45.214157, "low": 42.684352, "close": 42.806545, "volume": 13310}, "trend_line": null, "activity_lines": {"activity_5": 42.984056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.953002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.235043, "high": 46.001595, "low": 42.195973, "close": 45.163405, "volume": 19092}, "trend_line": null, "activity_lines": {"activity_5": 43.576193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.125917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.207067, "high": 45.674683, "low": 43.080643, "close": 43.350913, "volume": 32532}, "trend_line": null, "activity_lines": {"activity_5": 43.60516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.029041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.123977, "high": 44.143615, "low": 42.475316, "close": 43.960019, "volume": 22846}, "trend_line": null, "activity_lines": {"activity_5": 43.842987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.021372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.051558, "high": 45.662141, "low": 42.796604, "close": 43.692084, "volume": 28339}, "trend_line": null, "activity_lines": {"activity_5": 43.832439, "activity_10": 43.708927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.988443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.091984, "high": 44.682944, "low": 43.110679, "close": 43.110679, "volume": 15005}, "trend_line": null, "activity_lines": {"activity_5": 43.604468, "activity_10": 43.549334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.908646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.892478, "high": 44.67313, "low": 42.23731, "close": 44.366927, "volume": 18485}, "trend_line": null, "activity_lines": {"activity_5": 43.77497, "activity_10": 43.684919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.946837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.623822, "high": 47.384546, "low": 44.033923, "close": 47.376145, "volume": 15319}, "trend_line": null, "activity_lines": {"activity_5": 45.001644, "activity_10": 44.393297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.210629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.969059, "high": 48.320048, "low": 43.684689, "close": 43.912502, "volume": 12237}, "trend_line": null, "activity_lines": {"activity_5": 44.805421, "activity_10": 44.400324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.189335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.129443, "high": 45.676665, "low": 41.975864, "close": 43.960569, "volume": 11064}, "trend_line": null, "activity_lines": {"activity_5": 44.628388, "activity_10": 44.373573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.174084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.170623, "high": 44.978286, "low": 43.101294, "close": 43.364073, "volume": 11397}, "trend_line": null, "activity_lines": {"activity_5": 44.234624, "activity_10": 44.227045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.123458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.306801, "high": 42.515355, "low": 39.950116, "close": 41.150212, "volume": 9248}, "trend_line": null, "activity_lines": {"activity_5": 43.086014, "activity_10": 43.667859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.948561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.279626, "high": 44.795967, "low": 41.61263, "close": 43.894162, "volume": 11345}, "trend_line": null, "activity_lines": {"activity_5": 43.066501, "activity_10": 43.680541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.945539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.337033, "high": 44.5665, "low": 41.6901, "close": 41.9151, "volume": 6753}, "trend_line": null, "activity_lines": {"activity_5": 42.619433, "activity_10": 43.323516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.838674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9893c8d7-57a8-47de-9d76-691053dfe379/", "share_image": "https://sharemaestro.com/terminal/9893c8d7-57a8-47de-9d76-691053dfe379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}