{"ticker": {"uuid": "98944a01-b005-4fb0-abc0-3489bb0127c4", "symbol": "6101", "name": "Kwan's International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6101 fell 7.82%, moving from 38.35 to 35.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -33.98 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.35"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.98"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.900002, "high": 36.400002, "low": 34.849998, "close": 35.349998, "volume": 1246002}, "trend_line": 39.008333, "activity_lines": {"activity_5": 35.956666, "activity_10": 38.168181, "activity_20": 39.145714, "activity_30": 39.127742}, "trend_signal": 0, "fair_value": 40.160769, "relative_strength": -33.976997, "rate_of_change": -0.09390959149699407, "market_dynamics": -0.934334, "expectation": {"probability": 54.3878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.351926, "high": 42.145345, "low": 38.259604, "close": 41.248638, "volume": 3221000}, "trend_line": 38.176575, "activity_lines": {"activity_5": 39.953389, "activity_10": 39.664449, "activity_20": 39.788754, "activity_30": 39.750477}, "trend_signal": 1, "fair_value": 25.124471, "relative_strength": 22.418475, "rate_of_change": 1.4518320860344145, "market_dynamics": -0.671889, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.647172, "high": 42.543882, "low": 39.156313, "close": 39.455215, "volume": 3299000}, "trend_line": 38.644857, "activity_lines": {"activity_5": 39.946746, "activity_10": 39.572966, "activity_20": 39.622222, "activity_30": 39.83297}, "trend_signal": 1, "fair_value": 25.194726, "relative_strength": 17.524488, "rate_of_change": 1.2266212985318932, "market_dynamics": -0.507406, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.754123, "high": 41.099183, "low": 39.355581, "close": 39.75412, "volume": 2081000}, "trend_line": 39.089891, "activity_lines": {"activity_5": 39.979958, "activity_10": 39.647239, "activity_20": 39.514048, "activity_30": 39.904535}, "trend_signal": 1, "fair_value": 25.267536, "relative_strength": 16.471638, "rate_of_change": 1.1515995517851179, "market_dynamics": -0.407224, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.75412, "high": 40.252292, "low": 38.857408, "close": 39.206127, "volume": 1673000}, "trend_line": 39.5233, "activity_lines": {"activity_5": 39.744155, "activity_10": 39.612819, "activity_20": 39.397333, "activity_30": 39.912035}, "trend_signal": 0, "fair_value": 25.344816, "relative_strength": 12.703477, "rate_of_change": 1.1087495741546005, "market_dynamics": -0.349651, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.255948, "high": 39.853755, "low": 37.362896, "close": 38.060337, "volume": 1478000}, "trend_line": 39.852094, "activity_lines": {"activity_5": 39.103175, "activity_10": 39.349242, "activity_20": 39.223922, "activity_30": 39.81765}, "trend_signal": 0, "fair_value": 25.425929, "relative_strength": 8.975095, "rate_of_change": 0.8318991582180688, "market_dynamics": -0.442511, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.362896, "high": 38.060338, "low": 36.117466, "close": 37.163624, "volume": 1071000}, "trend_line": 39.891947, "activity_lines": {"activity_5": 38.30942, "activity_10": 38.947986, "activity_20": 38.997372, "activity_30": 39.6442}, "trend_signal": 0, "fair_value": 25.507999, "relative_strength": 3.512718, "rate_of_change": 0.10000227340626268, "market_dynamics": -0.733309, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.611979, "high": 39.75412, "low": 36.665451, "close": 39.654484, "volume": 1545000}, "trend_line": 39.988261, "activity_lines": {"activity_5": 38.618287, "activity_10": 39.048526, "activity_20": 39.061423, "activity_30": 39.62888}, "trend_signal": 0, "fair_value": 25.613382, "relative_strength": 13.322807, "rate_of_change": 0.24143720034522148, "market_dynamics": -0.764435, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.803939, "high": 40.700646, "low": 38.957044, "close": 40.202473, "volume": 1764000}, "trend_line": 40.169263, "activity_lines": {"activity_5": 39.096532, "activity_10": 39.228774, "activity_20": 39.20613, "activity_30": 39.6427}, "trend_signal": 0, "fair_value": 25.722277, "relative_strength": 13.768365, "rate_of_change": 0.45263783788947315, "market_dynamics": -0.686848, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.152658, "high": 42.842786, "low": 39.554853, "close": 42.693333, "volume": 2657000}, "trend_line": 40.491414, "activity_lines": {"activity_5": 40.375173, "activity_10": 39.830203, "activity_20": 39.573117, "activity_30": 39.805543}, "trend_signal": 0, "fair_value": 25.823189, "relative_strength": 18.538585, "rate_of_change": 0.8019838452101998, "market_dynamics": -0.347227, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.141688, "high": 43.141688, "low": 39.853754, "close": 41.796627, "volume": 1529000}, "trend_line": 40.722234, "activity_lines": {"activity_5": 41.122432, "activity_10": 40.198851, "activity_20": 39.825524, "activity_30": 39.889751}, "trend_signal": 0, "fair_value": 25.927294, "relative_strength": 13.643076, "rate_of_change": 0.5700467758424078, "market_dynamics": 0.037672, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.796624, "high": 41.796624, "low": 38.857409, "close": 40.451557, "volume": 1621000}, "trend_line": 40.750463, "activity_lines": {"activity_5": 41.172248, "activity_10": 40.294862, "activity_20": 39.914957, "activity_30": 39.872288}, "trend_signal": 0, "fair_value": 26.01671, "relative_strength": 11.81339, "rate_of_change": 0.06932085307501343, "market_dynamics": 0.17219, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.451561, "high": 41.099186, "low": 39.604669, "close": 40.003208, "volume": 1299000}, "trend_line": 40.559497, "activity_lines": {"activity_5": 40.853419, "activity_10": 40.323847, "activity_20": 39.924684, "activity_30": 39.824078}, "trend_signal": 0, "fair_value": 26.114109, "relative_strength": 12.051654, "rate_of_change": -0.4686228963828044, "market_dynamics": 0.149355, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.003208, "high": 40.003208, "low": 37.562163, "close": 39.156311, "volume": 1320000}, "trend_line": 40.234025, "activity_lines": {"activity_5": 40.229043, "activity_10": 40.188887, "activity_20": 39.880323, "activity_30": 39.733549}, "trend_signal": 0, "fair_value": 26.209591, "relative_strength": 6.469472, "rate_of_change": -0.8024557109275733, "market_dynamics": -0.174484, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.355582, "high": 40.351928, "low": 38.907226, "close": 39.604668, "volume": 576000}, "trend_line": 39.880323, "activity_lines": {"activity_5": 39.823863, "activity_10": 40.146316, "activity_20": 39.879137, "activity_30": 39.692946}, "trend_signal": 0, "fair_value": 26.3022, "relative_strength": 5.825995, "rate_of_change": -0.8791116474178398, "market_dynamics": -0.401208, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.003205, "high": 40.949731, "low": 39.405397, "close": 40.850098, "volume": 940000}, "trend_line": 39.747477, "activity_lines": {"activity_5": 40.039738, "activity_10": 40.322941, "activity_20": 39.989209, "activity_30": 39.755512}, "trend_signal": 1, "fair_value": 26.40886, "relative_strength": 4.94085, "rate_of_change": -0.333111645058626, "market_dynamics": -0.505058, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.850098, "high": 41.846442, "low": 40.750465, "close": 40.94973, "volume": 817000}, "trend_line": 39.500052, "activity_lines": {"activity_5": 40.351925, "activity_10": 40.466958, "activity_20": 40.102128, "activity_30": 39.833077}, "trend_signal": 1, "fair_value": 26.517436, "relative_strength": 3.852946, "rate_of_change": -0.6224923408346318, "market_dynamics": -0.482894, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.348269, "high": 43.042056, "low": 40.551195, "close": 42.643517, "volume": 1043000}, "trend_line": 39.400417, "activity_lines": {"activity_5": 41.195496, "activity_10": 40.850097, "activity_20": 40.371141, "activity_30": 40.035881}, "trend_signal": 1, "fair_value": 26.634315, "relative_strength": 6.277876, "rate_of_change": -0.25224017426609785, "market_dynamics": -0.223972, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.693332, "high": 46.32999, "low": 41.946074, "close": 44.536572, "volume": 4137000}, "trend_line": 39.649503, "activity_lines": {"activity_5": 42.494065, "activity_10": 41.523083, "activity_20": 40.800992, "activity_30": 40.367246}, "trend_signal": 1, "fair_value": 26.759816, "relative_strength": 10.272892, "rate_of_change": 0.632191278584705, "market_dynamics": 0.312434, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.034743, "high": 46.329988, "low": 42.643515, "close": 43.49041, "volume": 1910000}, "trend_line": 39.880323, "activity_lines": {"activity_5": 43.08523, "activity_10": 41.927055, "activity_20": 41.102268, "activity_30": 40.615046}, "trend_signal": 1, "fair_value": 26.887233, "relative_strength": 5.233664, "rate_of_change": 0.5821510549577236, "market_dynamics": 0.668188, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.13803, "high": 44.785655, "low": 43.042055, "close": 44.187847, "volume": 754000}, "trend_line": 40.204135, "activity_lines": {"activity_5": 43.649824, "activity_10": 42.443342, "activity_20": 41.447904, "activity_30": 40.892951}, "trend_signal": 1, "fair_value": 27.014011, "relative_strength": 6.784256, "rate_of_change": 0.8119593213926672, "market_dynamics": 0.957816, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.23767, "high": 44.73584, "low": 41.099185, "close": 42.444248, "volume": 1206000}, "trend_line": 40.529607, "activity_lines": {"activity_5": 43.410701, "activity_10": 42.599134, "activity_20": 41.608742, "activity_30": 41.037474}, "trend_signal": 1, "fair_value": 27.127058, "relative_strength": 0.129901, "rate_of_change": 0.8095485700662326, "market_dynamics": 0.924998, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.543885, "high": 45.234011, "low": 41.149002, "close": 41.746807, "volume": 2892000}, "trend_line": 40.401743, "activity_lines": {"activity_5": 42.839464, "activity_10": 42.591888, "activity_20": 41.697464, "activity_30": 41.116003}, "trend_signal": 1, "fair_value": 27.239466, "relative_strength": 0.320709, "rate_of_change": -0.31548295052551417, "market_dynamics": 0.654755, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.896259, "high": 43.241325, "low": 40.351926, "close": 40.650829, "volume": 1082000}, "trend_line": 40.448239, "activity_lines": {"activity_5": 41.962681, "activity_10": 42.353671, "activity_20": 41.670895, "activity_30": 41.132074}, "trend_signal": 1, "fair_value": 27.350597, "relative_strength": -2.743709, "rate_of_change": 0.11508414377072208, "market_dynamics": 0.220041, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.348269, "high": 41.348269, "low": 38.957044, "close": 40.351925, "volume": 835265}, "trend_line": 40.524625, "activity_lines": {"activity_5": 41.245314, "activity_10": 42.033935, "activity_20": 41.611589, "activity_30": 41.12586}, "trend_signal": 1, "fair_value": 27.449912, "relative_strength": -4.815713, "rate_of_change": 0.18884876545552304, "market_dynamics": -0.249823, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.750464, "high": 41.696988, "low": 39.75412, "close": 41.547539, "volume": 867000}, "trend_line": 40.594369, "activity_lines": {"activity_5": 41.135716, "activity_10": 41.917997, "activity_20": 41.660694, "activity_30": 41.191854}, "trend_signal": 1, "fair_value": 27.561681, "relative_strength": -4.11871, "rate_of_change": 0.17210276467703287, "market_dynamics": -0.433213, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.846441, "high": 42.494065, "low": 41.099182, "close": 41.995895, "volume": 597000}, "trend_line": 40.665774, "activity_lines": {"activity_5": 41.351591, "activity_10": 41.870898, "activity_20": 41.735895, "activity_30": 41.282275}, "trend_signal": 1, "fair_value": 27.674089, "relative_strength": -3.927872, "rate_of_change": 0.17589878044415128, "market_dynamics": -0.599358, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.995894, "high": 42.842785, "low": 39.75412, "close": 42.24498, "volume": 389000}, "trend_line": 40.788656, "activity_lines": {"activity_5": 41.680385, "activity_10": 41.850065, "activity_20": 41.811807, "activity_30": 41.384159}, "trend_signal": 1, "fair_value": 27.790329, "relative_strength": -3.952052, "rate_of_change": 0.3021754854586172, "market_dynamics": -0.48416, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.444245, "high": 42.842784, "low": 40.252293, "close": 40.850098, "volume": 397000}, "trend_line": 40.868364, "activity_lines": {"activity_5": 41.511007, "activity_10": 41.582864, "activity_20": 41.742537, "activity_30": 41.388123}, "trend_signal": 1, "fair_value": 27.894754, "relative_strength": -9.583265, "rate_of_change": 0.1954170787093268, "market_dynamics": -0.475292, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.850099, "high": 42.244982, "low": 39.953388, "close": 41.846443, "volume": 940000}, "trend_line": 40.967998, "activity_lines": {"activity_5": 41.660458, "activity_10": 41.563843, "activity_20": 41.765074, "activity_30": 41.451225}, "trend_signal": 1, "fair_value": 28.006842, "relative_strength": -8.647582, "rate_of_change": 0.2437924845731573, "market_dynamics": -0.517171, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.796626, "high": 43.340959, "low": 41.198818, "close": 43.141689, "volume": 886000}, "trend_line": 41.064312, "activity_lines": {"activity_5": 42.142024, "activity_10": 41.810212, "activity_20": 41.915, "activity_30": 41.591463}, "trend_signal": 1, "fair_value": 28.130747, "relative_strength": -6.090085, "rate_of_change": 0.23509569591367283, "market_dynamics": -0.491463, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.839129, "high": 48.322676, "low": 42.942418, "close": 44.138031, "volume": 1927000}, "trend_line": 41.160625, "activity_lines": {"activity_5": 42.849428, "activity_10": 42.256754, "activity_20": 42.153411, "activity_30": 41.789768}, "trend_signal": 1, "fair_value": 28.26487, "relative_strength": -8.12138, "rate_of_change": 0.23454185717272483, "market_dynamics": -0.36739, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.436933, "high": 45.38346, "low": 43.340956, "close": 44.835472, "volume": 849000}, "trend_line": 41.339967, "activity_lines": {"activity_5": 43.646502, "activity_10": 42.799309, "activity_20": 42.44069, "activity_30": 42.026855}, "trend_signal": 1, "fair_value": 28.407296, "relative_strength": -6.197828, "rate_of_change": 0.4357125286605787, "market_dynamics": -0.104506, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.835472, "high": 46.180536, "low": 44.835472, "close": 46.031086, "volume": 366000}, "trend_line": 41.549199, "activity_lines": {"activity_5": 44.669415, "activity_10": 43.50309, "activity_20": 42.818826, "activity_30": 42.329508}, "trend_signal": 1, "fair_value": 28.55547, "relative_strength": -6.137179, "rate_of_change": 0.5061252225963317, "market_dynamics": 0.210659, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.031086, "high": 46.080901, "low": 45.134374, "close": 45.582729, "volume": 189000}, "trend_line": 41.761752, "activity_lines": {"activity_5": 45.197477, "activity_10": 44.027528, "activity_20": 43.121524, "activity_30": 42.589735}, "trend_signal": 1, "fair_value": 28.703964, "relative_strength": -6.884065, "rate_of_change": 0.5115694288113707, "market_dynamics": 0.432781, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.931449, "high": 49.219386, "low": 44.835472, "close": 48.721214, "volume": 1133000}, "trend_line": 42.117115, "activity_lines": {"activity_5": 46.522615, "activity_10": 45.027495, "activity_20": 43.694659, "activity_30": 43.038733}, "trend_signal": 1, "fair_value": 28.871618, "relative_strength": -0.13182, "rate_of_change": 0.850929338405144, "market_dynamics": 0.765852, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.319022, "high": 49.319022, "low": 46.230356, "close": 46.479443, "volume": 1319000}, "trend_line": 42.427642, "activity_lines": {"activity_5": 46.728527, "activity_10": 45.489437, "activity_20": 44.016811, "activity_30": 43.320173}, "trend_signal": 1, "fair_value": 29.022666, "relative_strength": -5.872604, "rate_of_change": 0.737294090537779, "market_dynamics": 1.060425, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.529257, "high": 46.977615, "low": 44.885288, "close": 46.32999, "volume": 818000}, "trend_line": 42.650159, "activity_lines": {"activity_5": 46.728527, "activity_10": 45.842686, "activity_20": 44.298397, "activity_30": 43.571938}, "trend_signal": 1, "fair_value": 29.177227, "relative_strength": 0.040656, "rate_of_change": 0.5244623304778602, "market_dynamics": 1.171991, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.881634, "high": 47.924138, "low": 45.632548, "close": 46.778343, "volume": 806000}, "trend_line": 42.869355, "activity_lines": {"activity_5": 46.778344, "activity_10": 46.203182, "activity_20": 44.605128, "activity_30": 43.838272}, "trend_signal": 1, "fair_value": 29.334343, "relative_strength": -1.346156, "rate_of_change": 0.5139394673768898, "market_dynamics": 1.293583, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.529257, "high": 47.824506, "low": 46.32999, "close": 47.425964, "volume": 598000}, "trend_line": 43.027109, "activity_lines": {"activity_5": 46.994217, "activity_10": 46.57364, "activity_20": 44.962863, "activity_30": 44.132247}, "trend_signal": 1, "fair_value": 29.499123, "relative_strength": -0.535699, "rate_of_change": 0.36798780854063273, "market_dynamics": 1.145852, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.625235, "high": 48.621578, "low": 43.839128, "close": 44.586388, "volume": 1007000}, "trend_line": 43.120101, "activity_lines": {"activity_5": 46.140683, "activity_10": 46.326366, "activity_20": 45.031421, "activity_30": 44.232846}, "trend_signal": 1, "fair_value": 29.6457, "relative_strength": -8.020801, "rate_of_change": 0.21612421136636273, "market_dynamics": 0.832334, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.586387, "high": 46.32999, "low": 44.088217, "close": 44.984928, "volume": 743000}, "trend_line": 43.271213, "activity_lines": {"activity_5": 45.695651, "activity_10": 46.125286, "activity_20": 45.136037, "activity_30": 44.353157}, "trend_signal": 1, "fair_value": 29.802177, "relative_strength": -9.490495, "rate_of_change": 0.3504444481704827, "market_dynamics": 0.534475, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.984927, "high": 46.479443, "low": 43.191506, "close": 45.582729, "volume": 1048000}, "trend_line": 43.457197, "activity_lines": {"activity_5": 45.549519, "activity_10": 46.017499, "activity_20": 45.285488, "activity_30": 44.502287}, "trend_signal": 1, "fair_value": 29.974302, "relative_strength": -9.61138, "rate_of_change": 0.4298099986242533, "market_dynamics": 0.311216, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.582733, "high": 46.130719, "low": 45.333644, "close": 45.532913, "volume": 1397000}, "trend_line": 43.669751, "activity_lines": {"activity_5": 45.4366, "activity_10": 45.887069, "activity_20": 45.411929, "activity_30": 44.636204}, "trend_signal": 1, "fair_value": 30.147385, "relative_strength": -8.189086, "rate_of_change": 0.48911115919417725, "market_dynamics": 0.111624, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.632546, "high": 46.628891, "low": 44.935105, "close": 46.628891, "volume": 1207000}, "trend_line": 43.903892, "activity_lines": {"activity_5": 45.772036, "activity_10": 45.964964, "activity_20": 45.619501, "activity_30": 44.827117}, "trend_signal": 1, "fair_value": 30.3243, "relative_strength": -8.496673, "rate_of_change": 0.5361628922500636, "market_dynamics": 0.108142, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.329988, "high": 47.077246, "low": 45.931449, "close": 46.628891, "volume": 755000}, "trend_line": 44.096518, "activity_lines": {"activity_5": 46.16061, "activity_10": 46.023839, "activity_20": 45.797182, "activity_30": 45.002923}, "trend_signal": 1, "fair_value": 30.50377, "relative_strength": -10.97881, "rate_of_change": 0.4387447017225812, "market_dynamics": 0.057106, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.628891, "high": 46.728529, "low": 46.080903, "close": 46.429623, "volume": 636000}, "trend_line": 44.279181, "activity_lines": {"activity_5": 46.346594, "activity_10": 46.084525, "activity_20": 45.931688, "activity_30": 45.153446}, "trend_signal": 1, "fair_value": 30.684197, "relative_strength": -14.059885, "rate_of_change": 0.41423452073925204, "market_dynamics": -0.139756, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.429624, "high": 46.429624, "low": 45.084559, "close": 45.383461, "volume": 543000}, "trend_line": 44.370513, "activity_lines": {"activity_5": 46.087544, "activity_10": 45.955906, "activity_20": 45.945447, "activity_30": 45.22469}, "trend_signal": 1, "fair_value": 30.85728, "relative_strength": -14.934835, "rate_of_change": 0.20626397764674395, "market_dynamics": -0.42397, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.283828, "high": 45.283828, "low": 41.846442, "close": 44.436935, "volume": 1121000}, "trend_line": 44.367191, "activity_lines": {"activity_5": 45.526271, "activity_10": 45.672401, "activity_20": 45.854116, "activity_30": 45.228975}, "trend_signal": 1, "fair_value": 31.023976, "relative_strength": -18.219929, "rate_of_change": -0.007486954230175941, "market_dynamics": -0.630407, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.237667, "high": 45.831817, "low": 43.789312, "close": 45.333645, "volume": 662000}, "trend_line": 44.428633, "activity_lines": {"activity_5": 45.336966, "activity_10": 45.594505, "activity_20": 45.831105, "activity_30": 45.291327}, "trend_signal": 1, "fair_value": 31.191949, "relative_strength": -17.596187, "rate_of_change": 0.1384852153475291, "market_dynamics": -0.818162, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.28383, "high": 46.75, "low": 44.53657, "close": 45.450001, "volume": 753000}, "trend_line": 44.470704, "activity_lines": {"activity_5": 45.272796, "activity_10": 45.575807, "activity_20": 45.80257, "activity_30": 45.357222}, "trend_signal": 1, "fair_value": 31.358752, "relative_strength": -13.4039, "rate_of_change": 0.09469343790073391, "market_dynamics": -0.883325, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.099998, "close": 45.799999, "volume": 267000}, "trend_line": 44.582563, "activity_lines": {"activity_5": 45.403884, "activity_10": 45.605043, "activity_20": 45.796376, "activity_30": 45.442983}, "trend_signal": 1, "fair_value": 31.527799, "relative_strength": -9.644447, "rate_of_change": 0.25153413357252585, "market_dynamics": -0.84639, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.599998, "high": 46.549999, "low": 45.450001, "close": 45.900002, "volume": 1082000}, "trend_line": 44.721003, "activity_lines": {"activity_5": 45.610282, "activity_10": 45.637642, "activity_20": 45.791792, "activity_30": 45.527979}, "trend_signal": 1, "fair_value": 31.699403, "relative_strength": -7.224684, "rate_of_change": 0.31052499157574853, "market_dynamics": -0.746998, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.650002, "high": 47.950001, "low": 42.549999, "close": 46.200001, "volume": 2457000}, "trend_line": 44.905975, "activity_lines": {"activity_5": 45.882244, "activity_10": 45.719017, "activity_20": 45.810711, "activity_30": 45.623398}, "trend_signal": 1, "fair_value": 31.871333, "relative_strength": -5.61871, "rate_of_change": 0.41361326354866146, "market_dynamics": -0.484579, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.400002, "high": 46.650002, "low": 44.349998, "close": 45.75, "volume": 1471000}, "trend_line": 45.085911, "activity_lines": {"activity_5": 45.886667, "activity_10": 45.706446, "activity_20": 45.785967, "activity_30": 45.677851}, "trend_signal": 1, "fair_value": 32.041976, "relative_strength": -9.944848, "rate_of_change": 0.4006950077356187, "market_dynamics": -0.271194, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.450001, "high": 51.599998, "low": 45.450001, "close": 48.650002, "volume": 3418000}, "trend_line": 45.32266, "activity_lines": {"activity_5": 46.830001, "activity_10": 46.237127, "activity_20": 46.036618, "activity_30": 45.907793}, "trend_signal": 1, "fair_value": 32.233762, "relative_strength": -3.232557, "rate_of_change": 0.5251063907747058, "market_dynamics": 0.231746, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.200001, "high": 50.799999, "low": 44.349998, "close": 44.349998, "volume": 2705000}, "trend_line": 45.40113, "activity_lines": {"activity_5": 46.126667, "activity_10": 45.949241, "activity_20": 45.878084, "activity_30": 45.84504}, "trend_signal": 1, "fair_value": 32.396708, "relative_strength": -11.949913, "rate_of_change": 0.1731363516616256, "market_dynamics": 0.159668, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.099998, "high": 44.25, "low": 38.299999, "close": 42.549999, "volume": 2264000}, "trend_line": 45.411297, "activity_lines": {"activity_5": 44.92, "activity_10": 45.371895, "activity_20": 45.558261, "activity_30": 45.661096}, "trend_signal": 0, "fair_value": 32.546837, "relative_strength": -12.008359, "rate_of_change": 0.022393715751118082, "market_dynamics": -0.106215, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 38.700001, "close": 41.950001, "volume": 1071000}, "trend_line": 45.44796, "activity_lines": {"activity_5": 43.736667, "activity_10": 44.736976, "activity_20": 45.199296, "activity_30": 45.437787}, "trend_signal": 0, "fair_value": 32.694398, "relative_strength": -14.346689, "rate_of_change": 0.08073541700428494, "market_dynamics": -0.475129, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.200001, "high": 42.700001, "low": 37.450001, "close": 37.450001, "volume": 1971000}, "trend_line": 45.301412, "activity_lines": {"activity_5": 41.336667, "activity_10": 43.329091, "activity_20": 44.434752, "activity_30": 44.92179}, "trend_signal": 0, "fair_value": 32.816625, "relative_strength": -24.438999, "rate_of_change": -0.32245231689167736, "market_dynamics": -1.086123, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.5, "high": 39.299999, "low": 37.450001, "close": 39.25, "volume": 893000}, "trend_line": 45.171689, "activity_lines": {"activity_5": 40.09, "activity_10": 42.391818, "activity_20": 43.88914, "activity_30": 44.531376}, "trend_signal": 0, "fair_value": 32.94113, "relative_strength": -22.61768, "rate_of_change": -0.28635531272181647, "market_dynamics": -1.292367, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.450001, "close": 38.5, "volume": 429000}, "trend_line": 44.983755, "activity_lines": {"activity_5": 39.22, "activity_10": 41.430909, "activity_20": 43.297512, "activity_30": 44.100944}, "trend_signal": 0, "fair_value": 33.061146, "relative_strength": -21.745333, "rate_of_change": -0.4160437746748821, "market_dynamics": -1.389621, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 34.25, "close": 36.450001, "volume": 1113000}, "trend_line": 44.704239, "activity_lines": {"activity_5": 38.056667, "activity_10": 40.23, "activity_20": 42.541526, "activity_30": 43.550379}, "trend_signal": 0, "fair_value": 33.1594, "relative_strength": -27.279847, "rate_of_change": -0.6213709815910232, "market_dynamics": -1.370401, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 35.549999, "close": 36.700001, "volume": 982000}, "trend_line": 44.393203, "activity_lines": {"activity_5": 37.383334, "activity_10": 39.246364, "activity_20": 41.852838, "activity_30": 43.033977}, "trend_signal": 0, "fair_value": 33.263726, "relative_strength": -28.038977, "rate_of_change": -0.6957639967878693, "market_dynamics": -1.418185, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.75, "high": 40.450001, "low": 36.549999, "close": 39.599998, "volume": 1620000}, "trend_line": 44.193779, "activity_lines": {"activity_5": 38.026666, "activity_10": 38.962727, "activity_20": 41.482402, "activity_30": 42.724738}, "trend_signal": 0, "fair_value": 33.390475, "relative_strength": -21.345384, "rate_of_change": -0.4492219225542263, "market_dynamics": -1.272297, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 37.299999, "close": 38.099998, "volume": 1420000}, "trend_line": 43.839738, "activity_lines": {"activity_5": 38.026666, "activity_10": 38.518181, "activity_20": 41.002581, "activity_30": 42.331591}, "trend_signal": 0, "fair_value": 33.509524, "relative_strength": -21.949703, "rate_of_change": -0.8011104911394933, "market_dynamics": -1.175756, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.799999, "high": 39.25, "low": 37.5, "close": 37.650002, "volume": 469000}, "trend_line": 43.545424, "activity_lines": {"activity_5": 37.953333, "activity_10": 38.183636, "activity_20": 40.520516, "activity_30": 41.932253}, "trend_signal": 0, "fair_value": 33.625369, "relative_strength": -24.882621, "rate_of_change": -0.6713406909502972, "market_dynamics": -1.142969, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.599998, "high": 39.950001, "low": 36.75, "close": 37.099998, "volume": 1161000}, "trend_line": 43.237757, "activity_lines": {"activity_5": 37.753333, "activity_10": 37.870909, "activity_20": 40.027877, "activity_30": 41.516419}, "trend_signal": 0, "fair_value": 33.736411, "relative_strength": -22.822174, "rate_of_change": -0.7065426668023603, "market_dynamics": -1.058077, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.799999, "high": 38.349998, "low": 36.5, "close": 38.150002, "volume": 313023}, "trend_line": 42.950146, "activity_lines": {"activity_5": 37.86, "activity_10": 37.848182, "activity_20": 39.674684, "activity_30": 41.188177}, "trend_signal": 0, "fair_value": 33.855142, "relative_strength": -20.690283, "rate_of_change": -0.6651848290835377, "market_dynamics": -1.069557, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.5, "close": 38.650002, "volume": 401000}, "trend_line": 42.657614, "activity_lines": {"activity_5": 38.036668, "activity_10": 37.985455, "activity_20": 39.399048, "activity_30": 40.910748}, "trend_signal": 0, "fair_value": 33.978356, "relative_strength": -16.793991, "rate_of_change": -0.6810966370172392, "market_dynamics": -1.028797, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900002, "high": 38.950001, "low": 36.5, "close": 38.099998, "volume": 963000}, "trend_line": 42.441401, "activity_lines": {"activity_5": 38.093333, "activity_10": 38.000909, "activity_20": 39.102857, "activity_30": 40.616708}, "trend_signal": 0, "fair_value": 34.098682, "relative_strength": -20.596957, "rate_of_change": -0.5068567594990271, "market_dynamics": -0.796871, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.650002, "high": 38.900002, "low": 36.400002, "close": 37.5, "volume": 772000}, "trend_line": 42.191903, "activity_lines": {"activity_5": 37.95, "activity_10": 37.928182, "activity_20": 38.784524, "activity_30": 40.297908}, "trend_signal": 0, "fair_value": 34.211969, "relative_strength": -20.647287, "rate_of_change": -0.5878646654477677, "market_dynamics": -0.568155, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.650002, "high": 38.799999, "low": 37.299999, "close": 38.25, "volume": 666000}, "trend_line": 41.947479, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.01, "activity_20": 38.577143, "activity_30": 40.043592}, "trend_signal": 0, "fair_value": 34.332618, "relative_strength": -16.591193, "rate_of_change": -0.5793149458084462, "market_dynamics": -0.318444, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.400002, "high": 39.799999, "low": 37.799999, "close": 39.549999, "volume": 1644000}, "trend_line": 41.748048, "activity_lines": {"activity_5": 38.54, "activity_10": 38.295454, "activity_20": 38.53, "activity_30": 39.888916}, "trend_signal": 0, "fair_value": 34.458407, "relative_strength": -16.063329, "rate_of_change": -0.4754302398005948, "market_dynamics": 0.168756, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.25, "high": 41.549999, "low": 38.900002, "close": 40.0, "volume": 1659000}, "trend_line": 41.527085, "activity_lines": {"activity_5": 39.07, "activity_10": 38.610909, "activity_20": 38.557381, "activity_30": 39.776139}, "trend_signal": 0, "fair_value": 34.582611, "relative_strength": -13.221915, "rate_of_change": -0.5292774407081203, "market_dynamics": 0.4989, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.200001, "high": 41.299999, "low": 39.150002, "close": 40.150002, "volume": 1385000}, "trend_line": 41.311122, "activity_lines": {"activity_5": 39.56, "activity_10": 38.946364, "activity_20": 38.626429, "activity_30": 39.687295}, "trend_signal": 0, "fair_value": 34.701388, "relative_strength": -12.808107, "rate_of_change": -0.5200533579469933, "market_dynamics": 0.778408, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.150002, "high": 40.25, "low": 36.400002, "close": 37.599998, "volume": 2014000}, "trend_line": 41.016801, "activity_lines": {"activity_5": 39.063333, "activity_10": 38.780909, "activity_20": 38.493095, "activity_30": 39.447867}, "trend_signal": 0, "fair_value": 34.798711, "relative_strength": -18.309906, "rate_of_change": -0.7124497853144645, "market_dynamics": 0.942287, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 36.900002, "close": 39.0, "volume": 1317000}, "trend_line": 40.804019, "activity_lines": {"activity_5": 39.026666, "activity_10": 38.870909, "activity_20": 38.525238, "activity_30": 39.317751}, "trend_signal": 0, "fair_value": 34.911394, "relative_strength": -16.098988, "rate_of_change": -0.5187679068389665, "market_dynamics": 0.855071, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.150002, "high": 40.200001, "low": 38.150002, "close": 40.150002, "volume": 1336253}, "trend_line": 40.661122, "activity_lines": {"activity_5": 39.323334, "activity_10": 39.135455, "activity_20": 38.68381, "activity_30": 39.275556}, "trend_signal": 0, "fair_value": 35.028575, "relative_strength": -12.930153, "rate_of_change": -0.3502032483613877, "market_dynamics": 0.786708, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 37.200001, "close": 37.799999, "volume": 2594003}, "trend_line": 40.41, "activity_lines": {"activity_5": 38.796667, "activity_10": 38.936364, "activity_20": 38.627143, "activity_30": 39.090968}, "trend_signal": 0, "fair_value": 35.131011, "relative_strength": -16.298179, "rate_of_change": -0.6175973206051774, "market_dynamics": 0.700295, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.450001, "close": 36.849998, "volume": 2492062}, "trend_line": 40.123333, "activity_lines": {"activity_5": 38.099999, "activity_10": 38.58, "activity_20": 38.478333, "activity_30": 38.86129}, "trend_signal": 0, "fair_value": 35.226719, "relative_strength": -19.880528, "rate_of_change": -0.7093961890620991, "market_dynamics": 0.586213, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 36.400002, "close": 36.700001, "volume": 1202007}, "trend_line": 39.82, "activity_lines": {"activity_5": 37.573333, "activity_10": 38.219091, "activity_20": 38.326667, "activity_30": 38.64043}, "trend_signal": 0, "fair_value": 35.318272, "relative_strength": -17.351923, "rate_of_change": -0.7560015016698689, "market_dynamics": 0.363213, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.049999, "close": 35.200001, "volume": 1551511}, "trend_line": 39.463333, "activity_lines": {"activity_5": 36.606667, "activity_10": 37.6, "activity_20": 38.040714, "activity_30": 38.342366}, "trend_signal": 0, "fair_value": 35.400529, "relative_strength": -18.469307, "rate_of_change": -0.8956981416373723, "market_dynamics": 0.026414, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.75, "high": 35.900002, "low": 34.150002, "close": 35.150002, "volume": 2329010}, "trend_line": 39.095, "activity_lines": {"activity_5": 35.876667, "activity_10": 37.027273, "activity_20": 37.755953, "activity_30": 38.064086}, "trend_signal": 0, "fair_value": 35.484062, "relative_strength": -15.797642, "rate_of_change": -0.9333550209760535, "market_dynamics": -0.225605, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.25, "high": 39.25, "low": 35.099998, "close": 38.549999, "volume": 997683}, "trend_line": 38.855, "activity_lines": {"activity_5": 36.613334, "activity_10": 37.152727, "activity_20": 37.802381, "activity_30": 38.028925}, "trend_signal": 0, "fair_value": 35.5945, "relative_strength": -8.151246, "rate_of_change": -0.6138892441488732, "market_dynamics": -0.312541, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.549999, "high": 39.25, "low": 37.0, "close": 39.049999, "volume": 806090}, "trend_line": 38.535, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.395455, "activity_20": 37.901429, "activity_30": 38.041505}, "trend_signal": 0, "fair_value": 35.706546, "relative_strength": -3.89147, "rate_of_change": -0.8235748294942743, "market_dynamics": -0.215249, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 38.349998, "close": 39.5, "volume": 392000}, "trend_line": 38.373333, "activity_lines": {"activity_5": 38.323333, "activity_10": 37.74, "activity_20": 38.03881, "activity_30": 38.103763}, "trend_signal": 0, "fair_value": 35.815089, "relative_strength": -0.997014, "rate_of_change": -0.41953289217592904, "market_dynamics": 0.019892, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.549999, "high": 39.5, "low": 31.5, "close": 38.950001, "volume": 1890000}, "trend_line": 38.253333, "activity_lines": {"activity_5": 38.81, "activity_10": 37.95, "activity_20": 38.115, "activity_30": 38.140968}, "trend_signal": 0, "fair_value": 35.922981, "relative_strength": 6.91021, "rate_of_change": -0.3127171674141637, "market_dynamics": 0.267687, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.950001, "high": 39.099998, "low": 37.700001, "close": 38.549999, "volume": 517566}, "trend_line": 38.14, "activity_lines": {"activity_5": 38.913333, "activity_10": 38.088182, "activity_20": 38.144286, "activity_30": 38.160108}, "trend_signal": 0, "fair_value": 36.026393, "relative_strength": 6.821391, "rate_of_change": -0.29626960871617974, "market_dynamics": 0.312385, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.650002, "high": 39.5, "low": 38.25, "close": 38.900002, "volume": 437182}, "trend_line": 38.188333, "activity_lines": {"activity_5": 38.906667, "activity_10": 38.319091, "activity_20": 38.205, "activity_30": 38.20914}, "trend_signal": 1, "fair_value": 36.13141, "relative_strength": 5.65347, "rate_of_change": 0.12672522286313453, "market_dynamics": 0.341636, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.950001, "high": 39.25, "low": 37.349998, "close": 37.450001, "volume": 689010}, "trend_line": 38.128333, "activity_lines": {"activity_5": 38.393334, "activity_10": 38.266364, "activity_20": 38.126429, "activity_30": 38.161506}, "trend_signal": 0, "fair_value": 36.226174, "relative_strength": -2.230368, "rate_of_change": -0.15711604902995446, "market_dynamics": 0.301494, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.150002, "high": 39.200001, "low": 37.150002, "close": 39.049999, "volume": 613585}, "trend_line": 38.146667, "activity_lines": {"activity_5": 38.52, "activity_10": 38.493637, "activity_20": 38.203334, "activity_30": 38.220968}, "trend_signal": 1, "fair_value": 36.334707, "relative_strength": 1.820587, "rate_of_change": 0.04808497659733238, "market_dynamics": 0.305752, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 40.450001, "low": 38.150002, "close": 38.900002, "volume": 3788006}, "trend_line": 38.228333, "activity_lines": {"activity_5": 38.626667, "activity_10": 38.65091, "activity_20": 38.258572, "activity_30": 38.26957}, "trend_signal": 1, "fair_value": 36.439724, "relative_strength": -2.502084, "rate_of_change": 0.214084234410305, "market_dynamics": 0.533583, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.900002, "high": 40.049999, "low": 38.349998, "close": 39.849998, "volume": 2337222}, "trend_line": 38.333333, "activity_lines": {"activity_5": 39.053333, "activity_10": 38.913636, "activity_20": 38.401191, "activity_30": 38.374194}, "trend_signal": 1, "fair_value": 36.551469, "relative_strength": 1.05536, "rate_of_change": 0.2746653901963342, "market_dynamics": 0.871048, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.700001, "high": 40.599998, "low": 39.25, "close": 40.150002, "volume": 1840310}, "trend_line": 38.351667, "activity_lines": {"activity_5": 39.493334, "activity_10": 39.145455, "activity_20": 38.570953, "activity_30": 38.491398}, "trend_signal": 1, "fair_value": 36.665776, "relative_strength": 3.525146, "rate_of_change": 0.04782782650283984, "market_dynamics": 1.224235, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 38.549999, "close": 38.799999, "volume": 528100}, "trend_line": 38.375, "activity_lines": {"activity_5": 39.4, "activity_10": 39.102727, "activity_20": 38.611429, "activity_30": 38.520323}, "trend_signal": 1, "fair_value": 36.771749, "relative_strength": -1.026855, "rate_of_change": 0.060839597924129185, "market_dynamics": 1.273077, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.099998, "high": 41.299999, "low": 38.75, "close": 40.950001, "volume": 1126000}, "trend_line": 38.485, "activity_lines": {"activity_5": 39.933334, "activity_10": 39.455455, "activity_20": 38.863096, "activity_30": 38.686452}, "trend_signal": 1, "fair_value": 36.892781, "relative_strength": 2.810089, "rate_of_change": 0.28664495114006366, "market_dynamics": 1.404917, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.599998, "close": 39.299999, "volume": 967367}, "trend_line": 38.558334, "activity_lines": {"activity_5": 39.79, "activity_10": 39.481818, "activity_20": 38.941667, "activity_30": 38.739032}, "trend_signal": 1, "fair_value": 37.002278, "relative_strength": -0.905148, "rate_of_change": 0.1905521631804669, "market_dynamics": 1.256907, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.549999, "high": 40.200001, "low": 37.349998, "close": 38.599998, "volume": 2184012}, "trend_line": 38.573333, "activity_lines": {"activity_5": 39.386666, "activity_10": 39.374545, "activity_20": 38.952143, "activity_30": 38.74172}, "trend_signal": 1, "fair_value": 37.106968, "relative_strength": -4.680774, "rate_of_change": 0.0388995022450814, "market_dynamics": 1.023188, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.900002, "high": 39.450001, "low": 37.75, "close": 38.599998, "volume": 645000}, "trend_line": 38.571667, "activity_lines": {"activity_5": 39.066665, "activity_10": 39.266363, "activity_20": 38.97, "activity_30": 38.743441}, "trend_signal": 1, "fair_value": 37.22092, "relative_strength": -4.277721, "rate_of_change": -0.004319046010362048, "market_dynamics": 0.85962, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.75, "high": 40.5, "low": 37.099998, "close": 37.650002, "volume": 889006}, "trend_line": 38.556667, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.990909, "activity_20": 38.893571, "activity_30": 38.683979}, "trend_signal": 0, "fair_value": 37.331975, "relative_strength": -7.237891, "rate_of_change": -0.03888864849942983, "market_dynamics": 0.331072, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.650002, "high": 39.200001, "low": 37.650002, "close": 38.849998, "volume": 403060}, "trend_line": 38.601667, "activity_lines": {"activity_5": 38.476666, "activity_10": 38.929999, "activity_20": 38.927619, "activity_30": 38.702903}, "trend_signal": 0, "fair_value": 37.442739, "relative_strength": -6.633323, "rate_of_change": 0.11671133295832264, "market_dynamics": 0.008332, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.150002, "high": 39.849998, "low": 38.599998, "close": 39.200001, "volume": 294006}, "trend_line": 38.633333, "activity_lines": {"activity_5": 38.676666, "activity_10": 38.936363, "activity_20": 38.984762, "activity_30": 38.741505}, "trend_signal": 1, "fair_value": 37.554788, "relative_strength": -5.400042, "rate_of_change": 0.08203272672136493, "market_dynamics": -0.182697, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.299999, "high": 39.650002, "low": 37.25, "close": 38.650002, "volume": 861203}, "trend_line": 38.603333, "activity_lines": {"activity_5": 38.700001, "activity_10": 38.837273, "activity_20": 38.970476, "activity_30": 38.742581}, "trend_signal": 1, "fair_value": 37.662354, "relative_strength": -6.579167, "rate_of_change": -0.07765314993661339, "market_dynamics": -0.282695, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.75, "high": 41.450001, "low": 38.5, "close": 41.400002, "volume": 1518634}, "trend_line": 38.65, "activity_lines": {"activity_5": 39.636668, "activity_10": 39.26, "activity_20": 39.201429, "activity_30": 38.923011}, "trend_signal": 1, "fair_value": 37.791699, "relative_strength": -1.952124, "rate_of_change": 0.12088852535090519, "market_dynamics": 0.108972, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 34.400002, "close": 35.650002, "volume": 2140214}, "trend_line": 38.5, "activity_lines": {"activity_5": 38.470002, "activity_10": 38.614546, "activity_20": 38.871191, "activity_30": 38.729463}, "trend_signal": 0, "fair_value": 37.885144, "relative_strength": -16.025526, "rate_of_change": -0.3880983182406173, "market_dynamics": -0.020219, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.900002, "high": 36.299999, "low": 35.400002, "close": 35.900002, "volume": 731274}, "trend_line": 38.443334, "activity_lines": {"activity_5": 37.520002, "activity_10": 38.071819, "activity_20": 38.580953, "activity_30": 38.561721}, "trend_signal": 0, "fair_value": 37.979871, "relative_strength": -12.893295, "rate_of_change": -0.14718441558441528, "market_dynamics": -0.281405, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.900002, "high": 36.450001, "low": 35.700001, "close": 36.099998, "volume": 678348}, "trend_line": 38.346667, "activity_lines": {"activity_5": 36.833334, "activity_10": 37.657273, "activity_20": 38.326905, "activity_30": 38.410538}, "trend_signal": 0, "fair_value": 38.083545, "relative_strength": -13.42425, "rate_of_change": -0.25145321683078686, "market_dynamics": -0.50008, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.150002, "high": 36.599998, "low": 35.299999, "close": 35.75, "volume": 372139}, "trend_line": 38.2, "activity_lines": {"activity_5": 36.236667, "activity_10": 37.237273, "activity_20": 38.053096, "activity_30": 38.243011}, "trend_signal": 0, "fair_value": 38.178908, "relative_strength": -14.671393, "rate_of_change": -0.38247652657789966, "market_dynamics": -1.073912, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 37.650002, "low": 36.200001, "close": 37.049999, "volume": 542790}, "trend_line": 38.175, "activity_lines": {"activity_5": 36.266666, "activity_10": 37.105455, "activity_20": 37.916429, "activity_30": 38.168817}, "trend_signal": 0, "fair_value": 38.283881, "relative_strength": -14.460315, "rate_of_change": -0.06544502617802535, "market_dynamics": -1.090055, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.400002, "high": 37.75, "low": 36.5, "close": 36.549999, "volume": 246578}, "trend_line": 38.165, "activity_lines": {"activity_5": 36.419999, "activity_10": 36.910909, "activity_20": 37.740952, "activity_30": 38.063979}, "trend_signal": 0, "fair_value": 38.384692, "relative_strength": -15.479937, "rate_of_change": -0.02619515389652393, "market_dynamics": -1.088018, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.0, "close": 36.849998, "volume": 252200}, "trend_line": 38.17, "activity_lines": {"activity_5": 36.613332, "activity_10": 36.790909, "activity_20": 37.598333, "activity_30": 37.97914}, "trend_signal": 0, "fair_value": 38.487425, "relative_strength": -14.55023, "rate_of_change": 0.013101008777682582, "market_dynamics": -1.010987, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.549999, "close": 37.400002, "volume": 404098}, "trend_line": 38.243333, "activity_lines": {"activity_5": 36.926666, "activity_10": 36.807273, "activity_20": 37.518572, "activity_30": 37.929462}, "trend_signal": 0, "fair_value": 38.598155, "relative_strength": -16.795476, "rate_of_change": 0.19212208540738301, "market_dynamics": -0.802623, "expectation": {"probability": 63.9807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.349998, "high": 37.400002, "low": 36.599998, "close": 37.0, "volume": 577000}, "trend_line": 38.305, "activity_lines": {"activity_5": 37.02, "activity_10": 36.783636, "activity_20": 37.407857, "activity_30": 37.849247}, "trend_signal": 0, "fair_value": 38.699295, "relative_strength": -18.971837, "rate_of_change": 0.16124902084240386, "market_dynamics": -0.698986, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.400002, "close": 38.0, "volume": 762324}, "trend_line": 38.286667, "activity_lines": {"activity_5": 37.363333, "activity_10": 36.971818, "activity_20": 37.405952, "activity_30": 37.82957}, "trend_signal": 0, "fair_value": 38.776189, "relative_strength": -16.591671, "rate_of_change": -0.04786059261192632, "market_dynamics": -0.357958, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 37.349998, "close": 38.200001, "volume": 583256}, "trend_line": 38.258334, "activity_lines": {"activity_5": 37.71, "activity_10": 37.258182, "activity_20": 37.433334, "activity_30": 37.823979}, "trend_signal": 0, "fair_value": 38.853407, "relative_strength": -16.68468, "rate_of_change": -0.0740022629810098, "market_dynamics": -0.110785, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.25, "high": 38.599998, "low": 37.950001, "close": 38.0, "volume": 273017}, "trend_line": 38.208334, "activity_lines": {"activity_5": 37.88, "activity_10": 37.461818, "activity_20": 37.444524, "activity_30": 37.807312}, "trend_signal": 0, "fair_value": 38.945309, "relative_strength": -18.850846, "rate_of_change": -0.13069047909926546, "market_dynamics": -0.000243, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 37.650002, "close": 37.650002, "volume": 174000}, "trend_line": 38.165, "activity_lines": {"activity_5": 37.856668, "activity_10": 37.563637, "activity_20": 37.436429, "activity_30": 37.771291}, "trend_signal": 0, "fair_value": 39.057003, "relative_strength": -17.609148, "rate_of_change": -0.11341504709417986, "market_dynamics": 0.101209, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.950001, "high": 38.049999, "low": 37.299999, "close": 37.900002, "volume": 411000}, "trend_line": 38.143334, "activity_lines": {"activity_5": 37.900001, "activity_10": 37.682728, "activity_20": 37.460001, "activity_30": 37.754194}, "trend_signal": 0, "fair_value": 39.168703, "relative_strength": -16.083355, "rate_of_change": -0.05676929123541514, "market_dynamics": 0.033389, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.799999, "high": 37.849998, "low": 37.299999, "close": 37.650002, "volume": 273000}, "trend_line": 38.101667, "activity_lines": {"activity_5": 37.800002, "activity_10": 37.717274, "activity_20": 37.463096, "activity_30": 37.722366}, "trend_signal": 0, "fair_value": 39.284229, "relative_strength": -13.392261, "rate_of_change": -0.10923796016363932, "market_dynamics": 0.1411, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.799999, "close": 37.200001, "volume": 209200}, "trend_line": 38.093334, "activity_lines": {"activity_5": 37.573335, "activity_10": 37.659092, "activity_20": 37.427858, "activity_30": 37.664194}, "trend_signal": 0, "fair_value": 39.393676, "relative_strength": -17.811511, "rate_of_change": -0.021870434172867995, "market_dynamics": 0.21834, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 36.700001, "close": 37.200001, "volume": 235553}, "trend_line": 38.031667, "activity_lines": {"activity_5": 37.413335, "activity_10": 37.589092, "activity_20": 37.394763, "activity_30": 37.60656}, "trend_signal": 0, "fair_value": 39.499292, "relative_strength": -18.463355, "rate_of_change": -0.16188396636534866, "market_dynamics": 0.279637, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.849998, "close": 37.150002, "volume": 316150}, "trend_line": 37.973334, "activity_lines": {"activity_5": 37.290002, "activity_10": 37.503638, "activity_20": 37.364763, "activity_30": 37.549678}, "trend_signal": 0, "fair_value": 39.602991, "relative_strength": -18.888799, "rate_of_change": -0.15338007666084563, "market_dynamics": 0.373934, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900002, "high": 37.400002, "low": 36.799999, "close": 37.200001, "volume": 113003}, "trend_line": 37.885, "activity_lines": {"activity_5": 37.216668, "activity_10": 37.43182, "activity_20": 37.349287, "activity_30": 37.499786}, "trend_signal": 0, "fair_value": 39.683378, "relative_strength": -17.027667, "rate_of_change": -0.23262113355651953, "market_dynamics": 0.193116, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.349998, "close": 36.849998, "volume": 316030}, "trend_line": 37.775, "activity_lines": {"activity_5": 37.073334, "activity_10": 37.292728, "activity_20": 37.307382, "activity_30": 37.433011}, "trend_signal": 0, "fair_value": 39.750026, "relative_strength": -19.893667, "rate_of_change": -0.2903523822093162, "market_dynamics": 0.076134, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.799999, "close": 36.25, "volume": 141014}, "trend_line": 37.69, "activity_lines": {"activity_5": 36.783333, "activity_10": 37.065455, "activity_20": 37.230001, "activity_30": 37.334624}, "trend_signal": 0, "fair_value": 39.824963, "relative_strength": -22.902097, "rate_of_change": -0.22501654533421803, "market_dynamics": -0.2324, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.299999, "high": 36.599998, "low": 35.900002, "close": 36.450001, "volume": 132272}, "trend_line": 37.54, "activity_lines": {"activity_5": 36.623334, "activity_10": 36.910001, "activity_20": 37.16881, "activity_30": 37.254624}, "trend_signal": 0, "fair_value": 39.895753, "relative_strength": -24.387864, "rate_of_change": -0.39798355001326235, "market_dynamics": -0.565809, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.549999, "high": 37.099998, "low": 36.200001, "close": 37.0, "volume": 302266}, "trend_line": 37.463334, "activity_lines": {"activity_5": 36.696667, "activity_10": 36.882728, "activity_20": 37.157382, "activity_30": 37.219785}, "trend_signal": 0, "fair_value": 39.973581, "relative_strength": -25.472882, "rate_of_change": -0.20422482685134766, "market_dynamics": -0.596907, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 40.799999, "low": 36.599998, "close": 39.400002, "volume": 700581}, "trend_line": 37.490001, "activity_lines": {"activity_5": 37.580001, "activity_10": 37.303637, "activity_20": 37.370239, "activity_30": 37.344732}, "trend_signal": 0, "fair_value": 40.063281, "relative_strength": -21.637995, "rate_of_change": 0.0711815985197586, "market_dynamics": -0.187293, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.599998, "high": 39.849998, "low": 38.799999, "close": 39.5, "volume": 403058}, "trend_line": 37.520001, "activity_lines": {"activity_5": 38.350001, "activity_10": 37.715455, "activity_20": 37.575239, "activity_30": 37.474409}, "trend_signal": 0, "fair_value": 40.147236, "relative_strength": -21.2798, "rate_of_change": 0.08002133688927118, "market_dynamics": 0.431322, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 39.75, "low": 38.599998, "close": 39.0, "volume": 206000}, "trend_line": 37.565001, "activity_lines": {"activity_5": 38.776667, "activity_10": 38.002728, "activity_20": 37.720953, "activity_30": 37.569893}, "trend_signal": 1, "fair_value": 40.229262, "relative_strength": -21.121309, "rate_of_change": 0.11993603091855383, "market_dynamics": 0.956014, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.950001, "close": 38.599998, "volume": 137550}, "trend_line": 37.556667, "activity_lines": {"activity_5": 38.886666, "activity_10": 38.184545, "activity_20": 37.816905, "activity_30": 37.636667}, "trend_signal": 1, "fair_value": 40.295951, "relative_strength": -25.720409, "rate_of_change": -0.022185544464659934, "market_dynamics": 1.216683, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.900002, "close": 38.400002, "volume": 247794}, "trend_line": 37.530001, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.304546, "activity_20": 37.885477, "activity_30": 37.691076}, "trend_signal": 1, "fair_value": 40.311541, "relative_strength": -29.4684, "rate_of_change": -0.07100204072954276, "market_dynamics": 1.021192, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 35.400002, "close": 36.650002, "volume": 267000}, "trend_line": 37.463334, "activity_lines": {"activity_5": 38.010001, "activity_10": 38.083637, "activity_20": 37.78262, "activity_30": 37.634302}, "trend_signal": 1, "fair_value": 40.310803, "relative_strength": -28.598805, "rate_of_change": -0.17763655268752956, "market_dynamics": 0.594901, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.200001, "high": 38.599998, "low": 36.200001, "close": 38.049999, "volume": 405180}, "trend_line": 37.351667, "activity_lines": {"activity_5": 37.883334, "activity_10": 38.127273, "activity_20": 37.814762, "activity_30": 37.672151}, "trend_signal": 1, "fair_value": 40.331814, "relative_strength": -25.032881, "rate_of_change": -0.29807010769517783, "market_dynamics": 0.4836, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.049999, "close": 37.349998, "volume": 158000}, "trend_line": 37.408334, "activity_lines": {"activity_5": 37.62, "activity_10": 38.021818, "activity_20": 37.78, "activity_30": 37.672043}, "trend_signal": 1, "fair_value": 40.359514, "relative_strength": -26.272986, "rate_of_change": 0.15171210430850238, "market_dynamics": 0.25783, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.150002, "high": 40.0, "low": 36.900002, "close": 38.200001, "volume": 354272}, "trend_line": 37.485, "activity_lines": {"activity_5": 37.75, "activity_10": 38.050909, "activity_20": 37.830238, "activity_30": 37.723119}, "trend_signal": 1, "fair_value": 40.380847, "relative_strength": -23.042526, "rate_of_change": 0.20494363635652924, "market_dynamics": 0.217361, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.200001, "high": 38.450001, "low": 36.450001, "close": 37.950001, "volume": 627000}, "trend_line": 37.546667, "activity_lines": {"activity_5": 37.823334, "activity_10": 38.002727, "activity_20": 37.855715, "activity_30": 37.753119}, "trend_signal": 1, "fair_value": 40.37024, "relative_strength": -21.632348, "rate_of_change": 0.16451113778844847, "market_dynamics": 0.421579, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 40.099998, "low": 38.0, "close": 39.799999, "volume": 615000}, "trend_line": 37.681667, "activity_lines": {"activity_5": 38.543333, "activity_10": 38.273636, "activity_20": 38.055953, "activity_30": 37.898495}, "trend_signal": 1, "fair_value": 40.332213, "relative_strength": -23.693462, "rate_of_change": 0.35955255362612615, "market_dynamics": 0.629787, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 39.200001, "close": 39.700001, "volume": 468000}, "trend_line": 37.77, "activity_lines": {"activity_5": 39.02, "activity_10": 38.519091, "activity_20": 38.237619, "activity_30": 38.02871}, "trend_signal": 1, "fair_value": 40.273107, "relative_strength": -25.866029, "rate_of_change": 0.2344190345931505, "market_dynamics": 1.010181, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.700001, "high": 39.75, "low": 38.599998, "close": 39.0, "volume": 268089}, "trend_line": 37.851667, "activity_lines": {"activity_5": 39.153334, "activity_10": 38.633637, "activity_20": 38.342857, "activity_30": 38.108065}, "trend_signal": 1, "fair_value": 40.201212, "relative_strength": -30.245001, "rate_of_change": 0.21622186920835568, "market_dynamics": 1.056333, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 41.599998, "low": 38.599998, "close": 40.450001, "volume": 408179}, "trend_line": 37.971667, "activity_lines": {"activity_5": 39.66, "activity_10": 39.011818, "activity_20": 38.577619, "activity_30": 38.275699}, "trend_signal": 1, "fair_value": 40.1731, "relative_strength": -26.739912, "rate_of_change": 0.31702698853394606, "market_dynamics": 1.288951, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 40.75, "low": 38.5, "close": 39.200001, "volume": 652930}, "trend_line": 38.031667, "activity_lines": {"activity_5": 39.600001, "activity_10": 39.129091, "activity_20": 38.677857, "activity_30": 38.354947}, "trend_signal": 1, "fair_value": 40.114302, "relative_strength": -32.789542, "rate_of_change": 0.1580125518324025, "market_dynamics": 1.156965, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.900002, "high": 39.150002, "low": 37.900002, "close": 38.099998, "volume": 367348}, "trend_line": 38.068334, "activity_lines": {"activity_5": 39.09, "activity_10": 39.031818, "activity_20": 38.663572, "activity_30": 38.359355}, "trend_signal": 1, "fair_value": 40.066016, "relative_strength": -33.126939, "rate_of_change": 0.09641176128304167, "market_dynamics": 0.782782, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.549999, "high": 39.049999, "low": 37.400002, "close": 38.049999, "volume": 320113}, "trend_line": 38.07, "activity_lines": {"activity_5": 38.676666, "activity_10": 38.899091, "activity_20": 38.640238, "activity_30": 38.358172}, "trend_signal": 1, "fair_value": 40.072337, "relative_strength": -34.139794, "rate_of_change": 0.0043763407140437706, "market_dynamics": 0.508913, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 41.849998, "low": 37.549999, "close": 38.349998, "volume": 3452349}, "trend_line": 38.075, "activity_lines": {"activity_5": 38.473332, "activity_10": 38.820909, "activity_20": 38.639762, "activity_30": 38.376237}, "trend_signal": 1, "fair_value": 40.083774, "relative_strength": -36.398563, "rate_of_change": 0.013133701076970209, "market_dynamics": 0.192849, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.849998, "high": 42.200001, "low": 39.849998, "close": 41.099998, "volume": 3157607}, "trend_line": 38.178334, "activity_lines": {"activity_5": 39.229998, "activity_10": 39.224545, "activity_20": 38.89119, "activity_30": 38.571398}, "trend_signal": 1, "fair_value": 40.126251, "relative_strength": -31.400744, "rate_of_change": 0.27139592908731897, "market_dynamics": 0.344726, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.0, "high": 41.049999, "low": 38.650002, "close": 39.450001, "volume": 860375}, "trend_line": 38.238334, "activity_lines": {"activity_5": 39.393332, "activity_10": 39.275454, "activity_20": 38.963333, "activity_30": 38.653441}, "trend_signal": 1, "fair_value": 40.169648, "relative_strength": -31.925741, "rate_of_change": 0.15715719811137457, "market_dynamics": 0.563937, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.849998, "high": 42.599998, "low": 39.849998, "close": 41.650002, "volume": 1322049}, "trend_line": 38.363334, "activity_lines": {"activity_5": 40.273334, "activity_10": 39.699091, "activity_20": 39.233333, "activity_30": 38.873548}, "trend_signal": 1, "fair_value": 40.144438, "relative_strength": -30.707231, "rate_of_change": 0.326897087095897, "market_dynamics": 1.047798, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.049999, "high": 49.799999, "low": 41.650002, "close": 47.75, "volume": 7743292}, "trend_line": 38.7, "activity_lines": {"activity_5": 42.95, "activity_10": 41.198182, "activity_20": 40.073571, "activity_30": 39.47914}, "trend_signal": 1, "fair_value": 40.198887, "relative_strength": -16.298855, "rate_of_change": 0.8775723194443971, "market_dynamics": 1.460786, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.5, "high": 50.599998, "low": 42.25, "close": 43.849998, "volume": 7033054}, "trend_line": 38.921667, "activity_lines": {"activity_5": 43.68, "activity_10": 41.841818, "activity_20": 40.503095, "activity_30": 39.811398}, "trend_signal": 1, "fair_value": 40.236001, "relative_strength": -25.904958, "rate_of_change": 0.572782945736425, "market_dynamics": 1.473718, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.75, "high": 43.799999, "low": 39.5, "close": 41.0, "volume": 1828158}, "trend_line": 39.048333, "activity_lines": {"activity_5": 43.093333, "activity_10": 41.879091, "activity_20": 40.638095, "activity_30": 39.945484}, "trend_signal": 1, "fair_value": 40.245903, "relative_strength": -27.653919, "rate_of_change": 0.32543827066810926, "market_dynamics": 1.42636, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.799999, "close": 38.25, "volume": 2388858}, "trend_line": 39.085, "activity_lines": {"activity_5": 41.596666, "activity_10": 41.406363, "activity_20": 40.499762, "activity_30": 39.893978}, "trend_signal": 1, "fair_value": 40.235623, "relative_strength": -27.414822, "rate_of_change": 0.09390157577277713, "market_dynamics": 0.982348, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.25, "high": 41.549999, "low": 35.049999, "close": 38.599998, "volume": 4065531}, "trend_line": 39.131667, "activity_lines": {"activity_5": 40.296666, "activity_10": 41.014545, "activity_20": 40.395476, "activity_30": 39.862688}, "trend_signal": 1, "fair_value": 40.235889, "relative_strength": -27.523793, "rate_of_change": 0.11939874632211679, "market_dynamics": 0.454531, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 34.0, "close": 34.849998, "volume": 1450497}, "trend_line": 39.065, "activity_lines": {"activity_5": 37.949999, "activity_10": 39.931817, "activity_20": 39.924761, "activity_30": 39.586451}, "trend_signal": 0, "fair_value": 40.212755, "relative_strength": -32.832216, "rate_of_change": -0.17036585740137897, "market_dynamics": -0.247427, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.450001, "high": 36.599998, "low": 34.150002, "close": 35.650002, "volume": 834493}, "trend_line": 39.045, "activity_lines": {"activity_5": 36.73, "activity_10": 39.052727, "activity_20": 39.545476, "activity_30": 39.366129}, "trend_signal": 0, "fair_value": 40.192194, "relative_strength": -32.093771, "rate_of_change": -0.0511967234096916, "market_dynamics": -0.701189, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.900002, "high": 36.400002, "low": 34.849998, "close": 35.349998, "volume": 1246002}, "trend_line": 39.008333, "activity_lines": {"activity_5": 35.956666, "activity_10": 38.168181, "activity_20": 39.145714, "activity_30": 39.127742}, "trend_signal": 0, "fair_value": 40.160769, "relative_strength": -33.976997, "rate_of_change": -0.09390959149699407, "market_dynamics": -0.934334, "expectation": {"probability": 54.3878, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.351926, 41.647172, 39.754123, 39.75412, 39.255948, 37.362896, 37.611979, 39.803939, 40.152658, 43.141688, 41.796624, 40.451561, 40.003208, 39.355582, 40.003205, 40.850098, 41.348269, 42.693332, 45.034743, 44.13803, 44.23767, 42.543885, 41.896259, 41.348269, 40.750464, 41.846441, 41.995894, 42.444245, 40.850099, 41.796626, 43.839129, 44.436933, 44.835472, 46.031086, 45.931449, 49.319022, 46.529257, 45.881634, 46.529257, 47.625235, 44.586387, 44.984927, 45.582733, 45.632546, 46.329988, 46.628891, 46.429624, 45.283828, 44.237667, 45.28383, 46.200001, 45.599998, 45.650002, 46.400002, 45.450001, 49.200001, 44.099998, 42.0, 42.200001, 37.5, 38.799999, 38.950001, 36.849998, 36.75, 40.099998, 37.799999, 38.599998, 37.799999, 38.0, 38.900002, 38.650002, 37.650002, 38.400002, 40.25, 40.200001, 40.150002, 38.400002, 38.150002, 40.200001, 37.799999, 37.0, 37.0, 34.75, 35.25, 38.549999, 39.0, 35.549999, 38.950001, 38.650002, 38.950001, 38.150002, 39.5, 38.900002, 39.700001, 40.150002, 39.099998, 40.900002, 39.549999, 38.900002, 38.75, 37.650002, 39.150002, 39.299999, 38.75, 41.299999, 35.900002, 35.900002, 36.150002, 37.0, 37.400002, 36.900002, 37.900002, 37.349998, 36.599998, 37.799999, 38.25, 38.349998, 37.950001, 37.799999, 37.700001, 37.200001, 37.299999, 36.900002, 37.299999, 36.900002, 36.299999, 36.549999, 37.0, 39.599998, 39.5, 39.049999, 38.599998, 38.150002, 36.200001, 38.0, 37.150002, 38.200001, 38.0, 40.0, 39.700001, 39.0, 40.75, 38.900002, 37.549999, 38.099998, 39.849998, 40.0, 39.849998, 42.049999, 48.5, 43.75, 41.0, 38.25, 39.0, 35.450001, 35.900002], "highs": [42.145345, 42.543882, 41.099183, 40.252292, 39.853755, 38.060338, 39.75412, 40.700646, 42.842786, 43.141688, 41.796624, 41.099186, 40.003208, 40.351928, 40.949731, 41.846442, 43.042056, 46.32999, 46.329988, 44.785655, 44.73584, 45.234011, 43.241325, 41.348269, 41.696988, 42.494065, 42.842785, 42.842784, 42.244982, 43.340959, 48.322676, 45.38346, 46.180536, 46.080901, 49.219386, 49.319022, 46.977615, 47.924138, 47.824506, 48.621578, 46.32999, 46.479443, 46.130719, 46.628891, 47.077246, 46.728529, 46.429624, 45.283828, 45.831817, 46.75, 46.200001, 46.549999, 47.950001, 46.650002, 51.599998, 50.799999, 44.25, 43.799999, 42.700001, 39.299999, 40.0, 38.950001, 37.200001, 40.450001, 40.700001, 39.25, 39.950001, 38.349998, 39.0, 38.950001, 38.900002, 38.799999, 39.799999, 41.549999, 41.299999, 40.25, 39.0, 40.200001, 40.200001, 38.0, 37.599998, 37.0, 35.900002, 39.25, 39.25, 39.700001, 39.5, 39.099998, 39.5, 39.25, 39.200001, 40.450001, 40.049999, 40.599998, 40.150002, 41.299999, 40.900002, 40.200001, 39.450001, 40.5, 39.200001, 39.849998, 39.650002, 41.450001, 41.299999, 36.299999, 36.450001, 36.599998, 37.650002, 37.75, 36.900002, 37.900002, 37.400002, 38.0, 38.400002, 38.599998, 38.349998, 38.049999, 37.849998, 37.700001, 37.400002, 37.299999, 37.400002, 37.299999, 36.900002, 36.599998, 37.099998, 40.799999, 39.849998, 39.75, 39.049999, 38.599998, 38.150002, 38.599998, 38.0, 40.0, 38.450001, 40.099998, 41.599998, 39.75, 41.599998, 40.75, 39.150002, 39.049999, 41.849998, 42.200001, 41.049999, 42.599998, 49.799999, 50.599998, 43.799999, 41.0, 41.549999, 39.400002, 36.599998, 36.400002], "lows": [38.259604, 39.156313, 39.355581, 38.857408, 37.362896, 36.117466, 36.665451, 38.957044, 39.554853, 39.853754, 38.857409, 39.604669, 37.562163, 38.907226, 39.405397, 40.750465, 40.551195, 41.946074, 42.643515, 43.042055, 41.099185, 41.149002, 40.351926, 38.957044, 39.75412, 41.099182, 39.75412, 40.252293, 39.953388, 41.198818, 42.942418, 43.340956, 44.835472, 45.134374, 44.835472, 46.230356, 44.885288, 45.632548, 46.32999, 43.839128, 44.088217, 43.191506, 45.333644, 44.935105, 45.931449, 46.080903, 45.084559, 41.846442, 43.789312, 44.53657, 45.099998, 45.450001, 42.549999, 44.349998, 45.450001, 44.349998, 38.299999, 38.700001, 37.450001, 37.450001, 38.450001, 34.25, 35.549999, 36.549999, 37.299999, 37.5, 36.75, 36.5, 37.5, 36.5, 36.400002, 37.299999, 37.799999, 38.900002, 39.150002, 36.400002, 36.900002, 38.150002, 37.200001, 36.450001, 36.400002, 35.049999, 34.150002, 35.099998, 37.0, 38.349998, 31.5, 37.700001, 38.25, 37.349998, 37.150002, 38.150002, 38.349998, 39.25, 38.549999, 38.75, 38.599998, 37.349998, 37.75, 37.099998, 37.650002, 38.599998, 37.25, 38.5, 34.400002, 35.400002, 35.700001, 35.299999, 36.200001, 36.5, 36.0, 36.549999, 36.599998, 36.400002, 37.349998, 37.950001, 37.650002, 37.299999, 37.299999, 36.799999, 36.700001, 36.849998, 36.799999, 36.349998, 35.799999, 35.900002, 36.200001, 36.599998, 38.799999, 38.599998, 37.950001, 37.900002, 35.400002, 36.200001, 37.049999, 36.900002, 36.450001, 38.0, 39.200001, 38.599998, 38.599998, 38.5, 37.900002, 37.400002, 37.549999, 39.849998, 38.650002, 39.849998, 41.650002, 42.25, 39.5, 37.799999, 35.049999, 34.0, 34.150002, 34.849998], "closes": [41.248638, 39.455215, 39.75412, 39.206127, 38.060337, 37.163624, 39.654484, 40.202473, 42.693333, 41.796627, 40.451557, 40.003208, 39.156311, 39.604668, 40.850098, 40.94973, 42.643517, 44.536572, 43.49041, 44.187847, 42.444248, 41.746807, 40.650829, 40.351925, 41.547539, 41.995895, 42.24498, 40.850098, 41.846443, 43.141689, 44.138031, 44.835472, 46.031086, 45.582729, 48.721214, 46.479443, 46.32999, 46.778343, 47.425964, 44.586388, 44.984928, 45.582729, 45.532913, 46.628891, 46.628891, 46.429623, 45.383461, 44.436935, 45.333645, 45.450001, 45.799999, 45.900002, 46.200001, 45.75, 48.650002, 44.349998, 42.549999, 41.950001, 37.450001, 39.25, 38.5, 36.450001, 36.700001, 39.599998, 38.099998, 37.650002, 37.099998, 38.150002, 38.650002, 38.099998, 37.5, 38.25, 39.549999, 40.0, 40.150002, 37.599998, 39.0, 40.150002, 37.799999, 36.849998, 36.700001, 35.200001, 35.150002, 38.549999, 39.049999, 39.5, 38.950001, 38.549999, 38.900002, 37.450001, 39.049999, 38.900002, 39.849998, 40.150002, 38.799999, 40.950001, 39.299999, 38.599998, 38.599998, 37.650002, 38.849998, 39.200001, 38.650002, 41.400002, 35.650002, 35.900002, 36.099998, 35.75, 37.049999, 36.549999, 36.849998, 37.400002, 37.0, 38.0, 38.200001, 38.0, 37.650002, 37.900002, 37.650002, 37.200001, 37.200001, 37.150002, 37.200001, 36.849998, 36.25, 36.450001, 37.0, 39.400002, 39.5, 39.0, 38.599998, 38.400002, 36.650002, 38.049999, 37.349998, 38.200001, 37.950001, 39.799999, 39.700001, 39.0, 40.450001, 39.200001, 38.099998, 38.049999, 38.349998, 41.099998, 39.450001, 41.650002, 47.75, 43.849998, 41.0, 38.25, 38.599998, 34.849998, 35.650002, 35.349998], "volumes": [3221000, 3299000, 2081000, 1673000, 1478000, 1071000, 1545000, 1764000, 2657000, 1529000, 1621000, 1299000, 1320000, 576000, 940000, 817000, 1043000, 4137000, 1910000, 754000, 1206000, 2892000, 1082000, 835265, 867000, 597000, 389000, 397000, 940000, 886000, 1927000, 849000, 366000, 189000, 1133000, 1319000, 818000, 806000, 598000, 1007000, 743000, 1048000, 1397000, 1207000, 755000, 636000, 543000, 1121000, 662000, 753000, 267000, 1082000, 2457000, 1471000, 3418000, 2705000, 2264000, 1071000, 1971000, 893000, 429000, 1113000, 982000, 1620000, 1420000, 469000, 1161000, 313023, 401000, 963000, 772000, 666000, 1644000, 1659000, 1385000, 2014000, 1317000, 1336253, 2594003, 2492062, 1202007, 1551511, 2329010, 997683, 806090, 392000, 1890000, 517566, 437182, 689010, 613585, 3788006, 2337222, 1840310, 528100, 1126000, 967367, 2184012, 645000, 889006, 403060, 294006, 861203, 1518634, 2140214, 731274, 678348, 372139, 542790, 246578, 252200, 404098, 577000, 762324, 583256, 273017, 174000, 411000, 273000, 209200, 235553, 316150, 113003, 316030, 141014, 132272, 302266, 700581, 403058, 206000, 137550, 247794, 267000, 405180, 158000, 354272, 627000, 615000, 468000, 268089, 408179, 652930, 367348, 320113, 3452349, 3157607, 860375, 1322049, 7743292, 7033054, 1828158, 2388858, 4065531, 1450497, 834493, 1246002], "sma": {"5": [null, null, null, null, 39.5449, 38.7279, 38.7677, 38.8574, 39.5549, 40.3021, 40.9597, 41.0294, 40.8202, 40.2025, 40.0132, 40.1128, 40.6409, 41.7169, 42.4941, 43.1616, 43.4605, 43.2812, 42.504, 41.8763, 41.3483, 41.2586, 41.3582, 41.3981, 41.697, 42.0158, 42.4442, 42.9623, 43.9985, 44.7458, 45.8617, 46.33, 46.6289, 46.7783, 47.147, 46.32, 46.0211, 45.8717, 45.6226, 45.4632, 45.8717, 46.1606, 46.1208, 45.9016, 45.6425, 45.4067, 45.2808, 45.3841, 45.7367, 45.82, 46.46, 46.17, 45.5, 44.65, 42.99, 41.11, 39.94, 38.72, 37.67, 38.1, 37.87, 37.7, 37.83, 38.12, 37.93, 37.93, 37.9, 38.13, 38.41, 38.68, 39.09, 39.11, 39.26, 39.38, 38.94, 38.28, 38.1, 37.34, 36.34, 36.49, 36.93, 37.49, 38.24, 38.92, 38.99, 38.67, 38.58, 38.57, 38.83, 39.08, 39.35, 39.73, 39.81, 39.56, 39.25, 39.02, 38.6, 38.58, 38.59, 39.15, 38.75, 38.16, 37.54, 36.96, 36.09, 36.27, 36.46, 36.72, 36.97, 37.16, 37.49, 37.72, 37.77, 37.95, 37.88, 37.68, 37.52, 37.42, 37.28, 37.12, 36.93, 36.78, 36.75, 37.19, 37.72, 38.27, 38.7, 38.98, 38.43, 38.14, 37.81, 37.73, 37.64, 38.27, 38.6, 38.93, 39.38, 39.63, 39.29, 38.96, 38.83, 38.96, 39.01, 39.72, 41.66, 42.76, 42.74, 42.5, 41.89, 39.31, 37.67, 36.54], "10": [39.95837, 39.345619, 39.395436, 39.510015, 39.370527, 39.101514, 39.211112, 39.385472, 39.769064, 39.923498, 39.84379, 39.898589, 39.838808, 39.878662, 40.157638, 40.536249, 40.835152, 41.268562, 41.34827, 41.587392, 41.786661, 41.961021, 42.110473, 42.185198, 42.254942, 42.359559, 42.319705, 41.951058, 41.786661, 41.682045, 41.851424, 42.16029, 42.698316, 43.221396, 43.938764, 44.387119, 44.79562, 45.388444, 45.946396, 46.090866, 46.175556, 46.250281, 46.200464, 46.30508, 46.095848, 46.090866, 45.996213, 45.762072, 45.55284, 45.639202, 45.720709, 45.752436, 45.819145, 45.731256, 45.933367, 45.725404, 45.442058, 45.193365, 44.405, 43.785, 43.055, 42.11, 41.16, 40.545, 39.49, 38.82, 38.275, 37.895, 38.015, 37.9, 37.8, 37.98, 38.265, 38.305, 38.51, 38.505, 38.695, 38.895, 38.81, 38.685, 38.605, 38.3, 37.86, 37.715, 37.605, 37.795, 37.79, 37.63, 37.74, 37.800001, 38.035, 38.405, 38.875, 39.035, 39.01, 39.155, 39.19, 39.195, 39.165, 39.185, 39.165, 39.195, 39.075, 39.2, 38.885, 38.38, 38.06, 37.775001, 37.620001, 37.51, 37.31, 37.13, 36.965, 36.625, 36.88, 37.09, 37.245, 37.46, 37.520001, 37.585001, 37.620001, 37.595001, 37.615001, 37.500001, 37.305001, 37.150001, 37.085001, 37.235001, 37.420001, 37.600001, 37.74, 37.865, 37.81, 37.93, 38.04, 38.215, 38.31, 38.35, 38.37, 38.37, 38.555, 38.635, 38.78, 38.78, 38.88, 39.17, 39.32, 39.505, 40.31, 40.795, 40.85, 40.754999, 40.804999, 40.484999, 40.215, 39.64], "20": [41.2038, 40.889952, 40.431633, 39.881153, 39.542396, 38.981953, 38.68305, 38.839974, 39.146349, 39.512506, 39.90108, 39.622104, 39.617122, 39.694338, 39.764083, 39.818881, 40.023132, 40.327017, 40.558667, 40.755445, 40.815225, 40.929805, 40.97464, 41.03193, 41.20629, 41.447904, 41.577429, 41.60981, 41.567465, 41.634719, 41.819042, 42.060655, 42.404394, 42.703297, 43.096853, 43.373339, 43.557662, 43.669751, 43.866529, 43.886456, 44.01349, 44.205286, 44.44939, 44.763238, 45.017306, 45.238992, 45.395916, 45.575258, 45.749618, 45.865034, 45.948132, 46.001359, 46.009805, 46.018168, 46.014607, 45.908135, 45.719136, 45.477719, 44.97892, 44.712101, 44.387855, 43.931218, 43.489573, 43.138128, 42.711683, 42.272702, 41.858529, 41.544182, 41.21, 40.8425, 40.4275, 40.045, 39.7125, 39.425, 39.0, 38.6625, 38.485, 38.395, 38.4125, 38.2925, 38.2025, 38.14, 38.0625, 38.01, 38.0575, 38.15, 38.2425, 38.2625, 38.275, 38.2425, 38.32, 38.3525, 38.3675, 38.375, 38.3075, 38.475, 38.49, 38.4125, 38.4525, 38.4925, 38.6, 38.8, 38.975, 39.1175, 38.9475, 38.7675, 38.625, 38.485, 38.3925, 38.3475, 38.2375, 38.1625, 38.02, 37.9125, 37.8825, 37.735, 37.6525, 37.6175, 37.570001, 37.547501, 37.465001, 37.362501, 37.290001, 37.062501, 37.0925, 37.12, 37.165, 37.347501, 37.470001, 37.592501, 37.680001, 37.730001, 37.712501, 37.715001, 37.672501, 37.682501, 37.697501, 37.7925, 37.895, 37.985, 38.1475, 38.25, 38.295, 38.355, 38.46, 38.6925, 38.815, 38.9275, 39.34, 39.5825, 39.7025, 39.695, 39.7925, 39.6325, 39.5475, 39.405], "30": [38.176575, 38.644857, 39.089891, 39.5233, 39.852094, 39.891947, 39.988261, 40.169263, 40.491414, 40.722234, 40.750463, 40.559497, 40.234025, 39.880323, 39.747477, 39.500052, 39.400417, 39.649503, 39.880323, 40.204135, 40.529607, 40.401743, 40.448239, 40.524625, 40.594369, 40.665774, 40.788656, 40.868364, 40.967998, 41.064312, 41.160625, 41.339967, 41.549199, 41.761752, 42.117115, 42.427642, 42.650159, 42.869355, 43.027109, 43.120101, 43.271213, 43.457197, 43.669751, 43.903892, 44.096518, 44.279181, 44.370513, 44.367191, 44.428633, 44.470704, 44.582563, 44.721003, 44.905975, 45.085911, 45.32266, 45.40113, 45.411297, 45.44796, 45.301412, 45.171689, 44.983755, 44.704239, 44.393203, 44.193779, 43.839738, 43.545424, 43.237757, 42.950146, 42.657614, 42.441401, 42.191903, 41.947479, 41.748048, 41.527085, 41.311122, 41.016801, 40.804019, 40.661122, 40.41, 40.123333, 39.82, 39.463333, 39.095, 38.855, 38.535, 38.373333, 38.253333, 38.14, 38.188333, 38.128333, 38.146667, 38.228333, 38.333333, 38.351667, 38.375, 38.485, 38.558334, 38.573333, 38.571667, 38.556667, 38.601667, 38.633333, 38.603333, 38.65, 38.5, 38.443334, 38.346667, 38.2, 38.175, 38.165, 38.17, 38.243333, 38.305, 38.286667, 38.258334, 38.208334, 38.165, 38.143334, 38.101667, 38.093334, 38.031667, 37.973334, 37.885, 37.775, 37.69, 37.54, 37.463334, 37.490001, 37.520001, 37.565001, 37.556667, 37.530001, 37.463334, 37.351667, 37.408334, 37.485, 37.546667, 37.681667, 37.77, 37.851667, 37.971667, 38.031667, 38.068334, 38.07, 38.075, 38.178334, 38.238334, 38.363334, 38.7, 38.921667, 39.048333, 39.085, 39.131667, 39.065, 39.045, 39.008333], "50": [31.875033, 32.246669, 32.628268, 32.995919, 33.340654, 33.681404, 34.050051, 34.334009, 34.664795, 35.027464, 35.43198, 35.822547, 36.213114, 36.602684, 37.005207, 37.404741, 37.764421, 38.126094, 38.504704, 38.880326, 39.232035, 39.558836, 39.84379, 40.126752, 40.393772, 40.51433, 40.623928, 40.745482, 40.921835, 41.087228, 41.177895, 41.159961, 41.102173, 41.009513, 41.087227, 41.049366, 41.063315, 41.257602, 41.474805, 41.677063, 41.92316, 41.92316, 42.048699, 42.22007, 42.363544, 42.495061, 42.63156, 42.751122, 42.880646, 42.984601, 43.075628, 43.204523, 43.333441, 43.464319, 43.676112, 43.819839, 43.87775, 43.9127, 43.807834, 43.756901, 43.71787, 43.646806, 43.59768, 43.597586, 43.542584, 43.47659, 43.365719, 43.237988, 43.14118, 43.019423, 42.920538, 42.850602, 42.828585, 42.821546, 42.793596, 42.705678, 42.640778, 42.626776, 42.545847, 42.420014, 42.271253, 42.078544, 41.860922, 41.720267, 41.526843, 41.387254, 41.239654, 41.075087, 40.904568, 40.76184, 40.643142, 40.509487, 40.395829, 40.266251, 40.109673, 40.000081, 39.878412, 39.761673, 39.627, 39.471, 39.332, 39.198, 39.047, 38.96, 38.7, 38.531, 38.402, 38.278, 38.27, 38.216, 38.183, 38.202, 38.208, 38.176, 38.178, 38.185, 38.196, 38.191, 38.171, 38.153, 38.147, 38.125, 38.078, 38.015, 37.937, 37.914, 37.874, 37.859, 37.893, 37.936, 37.974, 38.038, 38.068, 38.058, 38.024, 37.998, 37.978, 38.003, 38.019, 38.05, 38.078, 38.084, 38.049, 38.007, 37.998, 38.001, 38.004, 38.065, 38.248, 38.372, 38.415, 38.396, 38.395, 38.264, 38.264, 38.253], "200": [26.842002, 26.790192, 26.744858, 26.708242, 26.649458, 26.591172, 26.555553, 26.537369, 26.556549, 26.583699, 26.616828, 26.641487, 26.665151, 26.71173, 26.766778, 26.822324, 26.879115, 26.929182, 26.95683, 27.006398, 27.064186, 27.11774, 27.171293, 27.223352, 27.283133, 27.350884, 27.438064, 27.527735, 27.618901, 27.713055, 27.809701, 27.901613, 27.999255, 28.10412, 28.207989, 28.297411, 28.381353, 28.460562, 28.544255, 28.613999, 28.681003, 28.747509, 28.821986, 28.906675, 29.001826, 29.091497, 29.176435, 29.262868, 29.362502, 29.467949, 29.580875, 29.694301, 29.790546, 29.891515, 30.002251, 30.099956, 30.191401, 30.275363, 30.341557, 30.417748, 30.488195, 30.545653, 30.611087, 30.687035, 30.75349, 30.820684, 30.889612, 30.956068, 31.02876, 31.096959, 31.163901, 31.232352, 31.308299, 31.389236, 31.473912, 31.548827, 31.629247, 31.717909, 31.794073, 31.863743, 31.936151, 32.000809, 32.067958, 32.152106, 32.244484, 32.348328, 32.450418, 32.548017, 32.649359, 32.745194, 32.848531, 32.95087, 33.05447, 33.158077, 33.254933, 33.364034, 33.46364, 33.560991, 33.660335, 33.753932, 33.852533, 33.95388, 34.055218, 34.163081, 34.242444, 34.316332, 34.394707, 34.47432, 34.561929, 34.646788, 34.732151, 34.821011, 34.908867, 35.002222, 35.094086, 35.186942, 35.275558, 35.361936, 35.442083, 35.515994, 35.594887, 35.671289, 35.748189, 35.822841, 35.892002, 35.962413, 36.036819, 36.12721, 36.216856, 36.29902, 36.381426, 36.461337, 36.532, 36.608916, 36.685072, 36.763485, 36.841146, 36.928556, 37.015714, 37.100369, 37.191527, 37.276185, 37.362568, 37.45119, 37.535086, 37.631985, 37.719886, 37.822025, 37.955412, 38.06905, 38.174415, 38.261298, 38.350927, 38.42106, 38.495192, 38.571311]}, "ema": {"5": [null, null, null, null, 39.5449, 38.7511, 39.0523, 39.4357, 40.5216, 40.9466, 40.7816, 40.5221, 40.0668, 39.9128, 40.2252, 40.4667, 41.1923, 42.3071, 42.7015, 43.197, 42.9461, 42.5463, 41.9145, 41.3936, 41.4449, 41.6286, 41.8341, 41.5061, 41.6195, 42.1269, 42.7973, 43.4767, 44.3281, 44.7463, 46.0713, 46.2073, 46.2482, 46.4249, 46.7586, 46.0345, 45.6847, 45.6507, 45.6114, 45.9506, 46.1767, 46.261, 45.9685, 45.458, 45.4165, 45.4277, 45.5518, 45.6679, 45.8452, 45.8135, 46.759, 45.956, 44.8207, 43.8638, 41.7259, 40.9006, 40.1004, 38.8836, 38.1557, 38.6371, 38.4581, 38.1887, 37.8258, 37.9339, 38.1726, 38.1484, 37.9323, 38.0382, 38.5421, 39.0281, 39.4021, 38.8014, 38.8676, 39.2951, 38.7967, 38.1478, 37.6652, 36.8435, 36.279, 37.036, 37.7073, 38.3049, 38.5199, 38.5299, 38.6533, 38.2522, 38.5181, 38.6454, 39.0469, 39.4146, 39.2098, 39.7898, 39.6266, 39.2844, 39.0562, 38.5875, 38.675, 38.85, 38.7833, 39.6556, 38.3204, 37.5136, 37.0424, 36.6116, 36.7577, 36.6885, 36.7423, 36.9615, 36.9744, 37.3162, 37.6108, 37.7406, 37.7104, 37.7736, 37.7324, 37.5549, 37.4366, 37.3411, 37.2941, 37.146, 36.8474, 36.7149, 36.8099, 37.6733, 38.2822, 38.5215, 38.5476, 38.4984, 37.8823, 37.9382, 37.7421, 37.8948, 37.9132, 38.5421, 38.9281, 38.952, 39.4514, 39.3676, 38.9451, 38.6467, 38.5478, 39.3985, 39.4157, 40.1605, 42.6903, 43.0769, 42.3846, 41.0064, 40.2043, 38.4195, 37.4963, 36.7809], "10": [null, null, null, null, null, null, null, null, null, 39.9235, 40.0195, 40.0165, 39.8601, 39.8137, 40.0021, 40.1744, 40.6233, 41.3348, 41.7268, 42.1742, 42.2233, 42.1367, 41.8665, 41.5911, 41.5832, 41.6583, 41.7649, 41.5986, 41.6437, 41.916, 42.32, 42.7774, 43.369, 43.7715, 44.6714, 45.0002, 45.2419, 45.5213, 45.8676, 45.6346, 45.5165, 45.5286, 45.5293, 45.7293, 45.8928, 45.9904, 45.8801, 45.6177, 45.566, 45.5449, 45.5913, 45.6474, 45.7479, 45.7483, 46.2759, 45.9257, 45.3119, 44.7007, 43.3824, 42.631, 41.8799, 40.8927, 40.1304, 40.0339, 39.6823, 39.3128, 38.9105, 38.7722, 38.75, 38.6318, 38.426, 38.394, 38.6042, 38.858, 39.0929, 38.8215, 38.8539, 39.0896, 38.8551, 38.4905, 38.165, 37.6259, 37.1757, 37.4256, 37.7209, 38.0444, 38.2091, 38.2711, 38.3854, 38.2153, 38.3671, 38.464, 38.716, 38.9767, 38.9446, 39.3092, 39.3075, 39.1789, 39.0736, 38.8148, 38.8212, 38.8901, 38.8464, 39.3107, 38.6451, 38.146, 37.774, 37.406, 37.3413, 37.1974, 37.1342, 37.1826, 37.1494, 37.304, 37.4669, 37.5639, 37.5795, 37.6378, 37.64, 37.56, 37.4946, 37.4319, 37.3897, 37.2916, 37.1022, 36.9836, 36.9866, 37.4254, 37.8026, 38.0203, 38.1257, 38.1756, 37.8982, 37.9258, 37.8211, 37.89, 37.9009, 38.2462, 38.5105, 38.5995, 38.936, 38.984, 38.8233, 38.6827, 38.6222, 39.0727, 39.1413, 39.5974, 41.0797, 41.5834, 41.4773, 40.8905, 40.4741, 39.4515, 38.7603, 38.1403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7554, 40.9162, 40.9953, 40.9625, 40.9044, 40.9656, 41.0638, 41.1763, 41.1452, 41.212, 41.3958, 41.6569, 41.9596, 42.3474, 42.6555, 43.2332, 43.5424, 43.8079, 44.0908, 44.4084, 44.4254, 44.4786, 44.5838, 44.6742, 44.8604, 45.0288, 45.1622, 45.1833, 45.1122, 45.1333, 45.1634, 45.2241, 45.2884, 45.3753, 45.4109, 45.7194, 45.589, 45.2996, 44.9806, 44.2634, 43.7859, 43.2825, 42.6318, 42.0668, 41.8319, 41.4765, 41.1121, 40.73, 40.4842, 40.3096, 40.0991, 39.8516, 39.6991, 39.6849, 39.7149, 39.7563, 39.551, 39.4985, 39.5605, 39.3929, 39.1507, 38.9173, 38.5633, 38.2382, 38.2679, 38.3424, 38.4526, 38.5, 38.5048, 38.5424, 38.4384, 38.4966, 38.535, 38.6603, 38.8021, 38.8019, 39.0065, 39.0345, 38.9931, 38.9557, 38.8313, 38.8331, 38.868, 38.8473, 39.0904, 38.7627, 38.4901, 38.2625, 38.0232, 37.9305, 37.799, 37.7086, 37.6792, 37.6146, 37.6513, 37.7035, 37.7318, 37.724, 37.7407, 37.7321, 37.6814, 37.6356, 37.5893, 37.5522, 37.4854, 37.3677, 37.2803, 37.2536, 37.458, 37.6525, 37.7808, 37.8589, 37.9104, 37.7904, 37.8151, 37.7708, 37.8117, 37.8248, 38.013, 38.1736, 38.2523, 38.4616, 38.5319, 38.4908, 38.4488, 38.4394, 38.6928, 38.7649, 39.0397, 39.8692, 40.2484, 40.3199, 40.1228, 39.9778, 39.4894, 39.1238, 38.7644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0643, 41.2626, 41.4931, 41.7859, 42.0308, 42.4625, 42.7216, 42.9544, 43.2011, 43.4737, 43.5455, 43.6384, 43.7638, 43.8779, 44.0554, 44.2215, 44.3639, 44.4297, 44.4302, 44.4884, 44.5505, 44.6311, 44.713, 44.8089, 44.8696, 45.1135, 45.0643, 44.902, 44.7116, 44.2431, 43.921, 43.5712, 43.1118, 42.6981, 42.4982, 42.2145, 41.92, 41.609, 41.3859, 41.2094, 41.0088, 40.7824, 40.619, 40.55, 40.5146, 40.491, 40.3045, 40.2204, 40.2158, 40.06, 39.8529, 39.6495, 39.3624, 39.0906, 39.0557, 39.0554, 39.0841, 39.0754, 39.0415, 39.0324, 38.9303, 38.938, 38.9356, 38.9946, 39.0691, 39.0517, 39.1742, 39.1823, 39.1448, 39.1096, 39.0154, 39.0048, 39.0174, 38.9937, 39.1489, 38.9232, 38.7281, 38.5586, 38.3774, 38.2917, 38.1794, 38.0936, 38.0489, 37.9812, 37.9824, 37.9964, 37.9967, 37.9743, 37.9695, 37.9489, 37.9006, 37.8554, 37.8099, 37.7705, 37.7111, 37.6169, 37.5416, 37.5066, 37.6288, 37.7495, 37.8302, 37.8799, 37.9134, 37.8319, 37.846, 37.814, 37.8389, 37.8461, 37.9721, 38.0836, 38.1427, 38.2916, 38.3502, 38.334, 38.3157, 38.3179, 38.4974, 38.5589, 38.7583, 39.3384, 39.6295, 39.7179, 39.6232, 39.5572, 39.2535, 39.021, 38.7842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9846, 43.095, 43.205, 43.3225, 43.4177, 43.6228, 43.6514, 43.6082, 43.5431, 43.3042, 43.1452, 42.963, 42.7076, 42.472, 42.3594, 42.1924, 42.0142, 41.8215, 41.6775, 41.5588, 41.4232, 41.2693, 41.1509, 41.0881, 41.0455, 41.0104, 40.8766, 40.803, 40.7774, 40.6607, 40.5112, 40.3618, 40.1593, 39.9629, 39.9075, 39.8739, 39.8592, 39.8235, 39.7736, 39.7393, 39.6496, 39.626, 39.5976, 39.6075, 39.6287, 39.5962, 39.6493, 39.6356, 39.595, 39.556, 39.4813, 39.4565, 39.4464, 39.4152, 39.493, 39.3423, 39.2073, 39.0855, 38.9547, 38.88, 38.7886, 38.7126, 38.6611, 38.596, 38.5726, 38.558, 38.5361, 38.5014, 38.4778, 38.4453, 38.3965, 38.3496, 38.3025, 38.2593, 38.204, 38.1274, 38.0616, 38.02, 38.0741, 38.13, 38.1641, 38.1812, 38.1898, 38.1294, 38.1263, 38.0959, 38.0999, 38.0941, 38.161, 38.2213, 38.2519, 38.3381, 38.3719, 38.3612, 38.349, 38.349, 38.4569, 38.4959, 38.6196, 38.9776, 39.1687, 39.2405, 39.2017, 39.1781, 39.0083, 38.8766, 38.7383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.953389, 39.946746, 39.979958, 39.744155, 39.103175, 38.30942, 38.618287, 39.096532, 40.375173, 41.122432, 41.172248, 40.853419, 40.229043, 39.823863, 40.039738, 40.351925, 41.195496, 42.494065, 43.08523, 43.649824, 43.410701, 42.839464, 41.962681, 41.245314, 41.135716, 41.351591, 41.680385, 41.511007, 41.660458, 42.142024, 42.849428, 43.646502, 44.669415, 45.197477, 46.522615, 46.728527, 46.728527, 46.778344, 46.994217, 46.140683, 45.695651, 45.549519, 45.4366, 45.772036, 46.16061, 46.346594, 46.087544, 45.526271, 45.336966, 45.272796, 45.403884, 45.610282, 45.882244, 45.886667, 46.830001, 46.126667, 44.92, 43.736667, 41.336667, 40.09, 39.22, 38.056667, 37.383334, 38.026666, 38.026666, 37.953333, 37.753333, 37.86, 38.036668, 38.093333, 37.95, 38.066667, 38.54, 39.07, 39.56, 39.063333, 39.026666, 39.323334, 38.796667, 38.099999, 37.573333, 36.606667, 35.876667, 36.613334, 37.466667, 38.323333, 38.81, 38.913333, 38.906667, 38.393334, 38.52, 38.626667, 39.053333, 39.493334, 39.4, 39.933334, 39.79, 39.386666, 39.066665, 38.533333, 38.476666, 38.676666, 38.700001, 39.636668, 38.470002, 37.520002, 36.833334, 36.236667, 36.266666, 36.419999, 36.613332, 36.926666, 37.02, 37.363333, 37.71, 37.88, 37.856668, 37.900001, 37.800002, 37.573335, 37.413335, 37.290002, 37.216668, 37.073334, 36.783333, 36.623334, 36.696667, 37.580001, 38.350001, 38.776667, 38.886666, 38.786667, 38.010001, 37.883334, 37.62, 37.75, 37.823334, 38.543333, 39.02, 39.153334, 39.66, 39.600001, 39.09, 38.676666, 38.473332, 39.229998, 39.393332, 40.273334, 42.95, 43.68, 43.093333, 41.596666, 40.296666, 37.949999, 36.73, 35.956666], "10": [39.664449, 39.572966, 39.647239, 39.612819, 39.349242, 38.947986, 39.048526, 39.228774, 39.830203, 40.198851, 40.294862, 40.323847, 40.188887, 40.146316, 40.322941, 40.466958, 40.850097, 41.523083, 41.927055, 42.443342, 42.599134, 42.591888, 42.353671, 42.033935, 41.917997, 41.870898, 41.850065, 41.582864, 41.563843, 41.810212, 42.256754, 42.799309, 43.50309, 44.027528, 45.027495, 45.489437, 45.842686, 46.203182, 46.57364, 46.326366, 46.125286, 46.017499, 45.887069, 45.964964, 46.023839, 46.084525, 45.955906, 45.672401, 45.594505, 45.575807, 45.605043, 45.637642, 45.719017, 45.706446, 46.237127, 45.949241, 45.371895, 44.736976, 43.329091, 42.391818, 41.430909, 40.23, 39.246364, 38.962727, 38.518181, 38.183636, 37.870909, 37.848182, 37.985455, 38.000909, 37.928182, 38.01, 38.295454, 38.610909, 38.946364, 38.780909, 38.870909, 39.135455, 38.936364, 38.58, 38.219091, 37.6, 37.027273, 37.152727, 37.395455, 37.74, 37.95, 38.088182, 38.319091, 38.266364, 38.493637, 38.65091, 38.913636, 39.145455, 39.102727, 39.455455, 39.481818, 39.374545, 39.266363, 38.990909, 38.929999, 38.936363, 38.837273, 39.26, 38.614546, 38.071819, 37.657273, 37.237273, 37.105455, 36.910909, 36.790909, 36.807273, 36.783636, 36.971818, 37.258182, 37.461818, 37.563637, 37.682728, 37.717274, 37.659092, 37.589092, 37.503638, 37.43182, 37.292728, 37.065455, 36.910001, 36.882728, 37.303637, 37.715455, 38.002728, 38.184545, 38.304546, 38.083637, 38.127273, 38.021818, 38.050909, 38.002727, 38.273636, 38.519091, 38.633637, 39.011818, 39.129091, 39.031818, 38.899091, 38.820909, 39.224545, 39.275454, 39.699091, 41.198182, 41.841818, 41.879091, 41.406363, 41.014545, 39.931817, 39.052727, 38.168181], "20": [39.788754, 39.622222, 39.514048, 39.397333, 39.223922, 38.997372, 39.061423, 39.20613, 39.573117, 39.825524, 39.914957, 39.924684, 39.880323, 39.879137, 39.989209, 40.102128, 40.371141, 40.800992, 41.102268, 41.447904, 41.608742, 41.697464, 41.670895, 41.611589, 41.660694, 41.735895, 41.811807, 41.742537, 41.765074, 41.915, 42.153411, 42.44069, 42.818826, 43.121524, 43.694659, 44.016811, 44.298397, 44.605128, 44.962863, 45.031421, 45.136037, 45.285488, 45.411929, 45.619501, 45.797182, 45.931688, 45.945447, 45.854116, 45.831105, 45.80257, 45.796376, 45.791792, 45.810711, 45.785967, 46.036618, 45.878084, 45.558261, 45.199296, 44.434752, 43.88914, 43.297512, 42.541526, 41.852838, 41.482402, 41.002581, 40.520516, 40.027877, 39.674684, 39.399048, 39.102857, 38.784524, 38.577143, 38.53, 38.557381, 38.626429, 38.493095, 38.525238, 38.68381, 38.627143, 38.478333, 38.326667, 38.040714, 37.755953, 37.802381, 37.901429, 38.03881, 38.115, 38.144286, 38.205, 38.126429, 38.203334, 38.258572, 38.401191, 38.570953, 38.611429, 38.863096, 38.941667, 38.952143, 38.97, 38.893571, 38.927619, 38.984762, 38.970476, 39.201429, 38.871191, 38.580953, 38.326905, 38.053096, 37.916429, 37.740952, 37.598333, 37.518572, 37.407857, 37.405952, 37.433334, 37.444524, 37.436429, 37.460001, 37.463096, 37.427858, 37.394763, 37.364763, 37.349287, 37.307382, 37.230001, 37.16881, 37.157382, 37.370239, 37.575239, 37.720953, 37.816905, 37.885477, 37.78262, 37.814762, 37.78, 37.830238, 37.855715, 38.055953, 38.237619, 38.342857, 38.577619, 38.677857, 38.663572, 38.640238, 38.639762, 38.89119, 38.963333, 39.233333, 40.073571, 40.503095, 40.638095, 40.499762, 40.395476, 39.924761, 39.545476, 39.145714], "30": [39.750477, 39.83297, 39.904535, 39.912035, 39.81765, 39.6442, 39.62888, 39.6427, 39.805543, 39.889751, 39.872288, 39.824078, 39.733549, 39.692946, 39.755512, 39.833077, 40.035881, 40.367246, 40.615046, 40.892951, 41.037474, 41.116003, 41.132074, 41.12586, 41.191854, 41.282275, 41.384159, 41.388123, 41.451225, 41.591463, 41.789768, 42.026855, 42.329508, 42.589735, 43.038733, 43.320173, 43.571938, 43.838272, 44.132247, 44.232846, 44.353157, 44.502287, 44.636204, 44.827117, 45.002923, 45.153446, 45.22469, 45.228975, 45.291327, 45.357222, 45.442983, 45.527979, 45.623398, 45.677851, 45.907793, 45.84504, 45.661096, 45.437787, 44.92179, 44.531376, 44.100944, 43.550379, 43.033977, 42.724738, 42.331591, 41.932253, 41.516419, 41.188177, 40.910748, 40.616708, 40.297908, 40.043592, 39.888916, 39.776139, 39.687295, 39.447867, 39.317751, 39.275556, 39.090968, 38.86129, 38.64043, 38.342366, 38.064086, 38.028925, 38.041505, 38.103763, 38.140968, 38.160108, 38.20914, 38.161506, 38.220968, 38.26957, 38.374194, 38.491398, 38.520323, 38.686452, 38.739032, 38.74172, 38.743441, 38.683979, 38.702903, 38.741505, 38.742581, 38.923011, 38.729463, 38.561721, 38.410538, 38.243011, 38.168817, 38.063979, 37.97914, 37.929462, 37.849247, 37.82957, 37.823979, 37.807312, 37.771291, 37.754194, 37.722366, 37.664194, 37.60656, 37.549678, 37.499786, 37.433011, 37.334624, 37.254624, 37.219785, 37.344732, 37.474409, 37.569893, 37.636667, 37.691076, 37.634302, 37.672151, 37.672043, 37.723119, 37.753119, 37.898495, 38.02871, 38.108065, 38.275699, 38.354947, 38.359355, 38.358172, 38.376237, 38.571398, 38.653441, 38.873548, 39.47914, 39.811398, 39.945484, 39.893978, 39.862688, 39.586451, 39.366129, 39.127742], "50": [36.255468, 36.55273, 36.84714, 37.105095, 37.3037, 37.45362, 37.687859, 37.92913, 38.256947, 38.536626, 38.749336, 38.9286, 39.059336, 39.192338, 39.358903, 39.51359, 39.719032, 39.984607, 40.194972, 40.417841, 40.557602, 40.656221, 40.699044, 40.718971, 40.774688, 40.837516, 40.905385, 40.914254, 40.957429, 41.044482, 41.164122, 41.307556, 41.498581, 41.674289, 41.976709, 42.188168, 42.395251, 42.61937, 42.861266, 42.983289, 43.11301, 43.256522, 43.398081, 43.577696, 43.750591, 43.910045, 44.023316, 44.094115, 44.19539, 44.296149, 44.406557, 44.517317, 44.634787, 44.729554, 44.932914, 44.959341, 44.909543, 44.833945, 44.580506, 44.401767, 44.195614, 43.9106, 43.638176, 43.481404, 43.265813, 43.034731, 42.784669, 42.580131, 42.40021, 42.202516, 41.986068, 41.80291, 41.673475, 41.56255, 41.457783, 41.254113, 41.108792, 41.011115, 40.821829, 40.598462, 40.374148, 40.096844, 39.825137, 39.695297, 39.59058, 39.511096, 39.415518, 39.310041, 39.224743, 39.08927, 39.022139, 38.953781, 38.927918, 38.918278, 38.860778, 38.893732, 38.866278, 38.816144, 38.770588, 38.693059, 38.668706, 38.663529, 38.642039, 38.734314, 38.60451, 38.494706, 38.399373, 38.295373, 38.247216, 38.179765, 38.126196, 38.09549, 38.048353, 38.040196, 38.041137, 38.034157, 38.013177, 38.001569, 37.980353, 37.942275, 37.904902, 37.865804, 37.82953, 37.781373, 37.712157, 37.653844, 37.618, 37.677844, 37.742197, 37.785608, 37.811647, 37.828353, 37.773922, 37.773216, 37.745451, 37.752353, 37.750471, 37.821922, 37.888471, 37.926942, 38.021059, 38.065059, 38.065687, 38.065726, 38.079177, 38.200824, 38.257647, 38.400628, 38.780432, 39.000118, 39.103177, 39.096706, 39.104706, 38.965686, 38.863176, 38.748902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3889, 3.2271, 2.2982, 1.6344, 1.6042, 2.0813, 1.9061, 0.9715, -0.6357, -2.0674, -2.4613, -2.6121, -2.0719, -0.5788, 0.3342, 1.7825, 2.8659, 1.8972, 1.4241, 0.7972, 0.1598, 0.6535, 0.8416, 0.8482, 0.9204, 0.98, 0.9119, 1.154, 1.4187, 1.6984, 2.3238, 2.631, 2.6498, 2.6522, 2.1606, 1.6321, 1.4562, 1.3712, 1.4936, 1.8177, 1.9073, 1.8915, 1.6047, 1.0553, 0.7532, 0.4325, 0.4779, 0.7975, 1.0744, 1.3834, 1.6601, 1.5208, 1.1253, 0.803, -0.0469, -0.5054, -0.9415, -1.6364, -2.0048, -2.1649, -2.5432, -2.5922, -2.6028, -2.814, -2.6965, -2.5353, -2.4188, -2.3345, -2.1322, -2.1543, -2.0876, -2.2187, -2.2613, -2.0853, -2.1813, -2.1783, -2.4116, -2.9458, -3.2541, -3.1611, -3.227, -2.7621, -2.1529, -1.8402, -0.8996, -0.6385, -0.2788, 0.2316, 0.3797, 0.5857, 0.5986, 0.6714, 0.587, 0.578, 0.5125, 0.1862, 0.1124, 0.1555, 0.0821, 0.2421, -0.2634, -0.4918, -0.6649, -1.1643, -0.8442, -0.724, -0.4607, 0.1134, 0.3405, 0.3188, 0.2314, -0.0915, -0.3655, -0.3744, -0.4095, -0.301, -0.3494, -0.4457, -0.5687, -0.8357, -0.8984, -1.1412, -1.113, -0.7545, -0.451, 0.0666, 0.2491, 0.1067, -0.151, -0.5679, -0.395, -0.1199, 0.2224, 0.8835, 0.9668, 0.9782, 1.1319, 0.9288, 0.7899, 0.5768, 0.2721, 0.3856, 0.4466, 0.7705, 1.6415, 1.947, 2.1183, 1.8811, 1.1154, 0.3683, -0.0085, -0.1962], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.71, 49.06, 54.78, 60.16, 56.18, 58.16, 51.84, 49.52, 46.04, 45.1, 49.51, 51.09, 51.99, 46.79, 50.59, 55.09, 58.23, 60.33, 63.69, 61.58, 69.26, 60.03, 59.47, 60.67, 62.4, 51.64, 52.87, 54.73, 54.54, 58.04, 58.04, 57.11, 52.38, 48.46, 52.11, 52.58, 54.04, 54.47, 55.81, 53.28, 64.47, 46.63, 41.46, 39.88, 30.46, 36.88, 35.41, 31.7, 32.63, 42.4, 39.23, 38.31, 37.15, 40.82, 42.53, 41.12, 39.57, 42.48, 47.23, 48.8, 49.34, 41.33, 46.47, 50.32, 43.44, 41.0, 40.62, 36.86, 36.74, 49.07, 50.6, 51.99, 50.13, 48.76, 50.05, 45.01, 50.88, 50.34, 53.71, 54.75, 49.36, 56.68, 50.63, 48.28, 48.28, 44.99, 49.66, 50.96, 48.82, 58.27, 41.15, 41.95, 42.62, 41.71, 46.29, 44.83, 45.94, 47.98, 46.6, 50.45, 51.2, 50.38, 48.88, 50.02, 48.85, 46.73, 46.73, 46.47, 46.79, 44.78, 41.49, 42.99, 47.02, 60.24, 60.68, 57.27, 54.62, 53.29, 43.37, 51.2, 47.65, 52.0, 50.67, 59.04, 58.46, 54.45, 60.5, 53.86, 48.78, 48.56, 50.04, 61.1, 53.45, 60.55, 72.88, 59.97, 52.63, 46.7, 47.51, 40.41, 42.39, 41.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6915, 0.691, 0.5715, 0.5508, 0.6317, 0.7674, 0.9205, 1.1254, 1.2373, 1.5612, 1.6184, 1.6329, 1.6614, 1.7163, 1.5134, 1.3689, 1.2879, 1.2056, 1.215, 1.2084, 1.1736, 1.0495, 0.8647, 0.7818, 0.7171, 0.6862, 0.6621, 0.6596, 0.6143, 0.8031, 0.5988, 0.2884, -0.006, -0.5955, -0.907, -1.2006, -1.5804, -1.84, -1.7911, -1.8522, -1.9147, -1.9857, -1.935, -1.8333, -1.7766, -1.7598, -1.6668, -1.4712, -1.2653, -1.0777, -1.1217, -1.0318, -0.8578, -0.8992, -0.9972, -1.0745, -1.2426, -1.3641, -1.1724, -0.9691, -0.7628, -0.6364, -0.562, -0.4694, -0.5072, -0.4033, -0.3293, -0.1918, -0.058, -0.0601, 0.1104, 0.111, 0.0545, 0.0095, -0.1016, -0.0917, -0.055, -0.0695, 0.1392, -0.1575, -0.3681, -0.5131, -0.6487, -0.6439, -0.6726, -0.6635, -0.605, -0.5842, -0.4814, -0.3795, -0.3113, -0.2821, -0.2362, -0.2175, -0.2361, -0.2481, -0.2587, -0.26, -0.286, -0.351, -0.3819, -0.358, -0.1437, 0.0339, 0.1327, 0.1767, 0.1932, 0.0644, 0.0743, 0.0255, 0.0547, 0.057, 0.2058, 0.312, 0.3358, 0.4664, 0.4635, 0.3684, 0.2855, 0.2414, 0.4234, 0.4296, 0.605, 1.2221, 1.3807, 1.2618, 0.9348, 0.6959, 0.2017, -0.1239, -0.4017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.9511, 1.0846, 1.1942, 1.2877, 1.3734, 1.4014, 1.3949, 1.3735, 1.3399, 1.3149, 1.2936, 1.2696, 1.2256, 1.1534, 1.0791, 1.0067, 0.9426, 0.8865, 0.8411, 0.7958, 0.7972, 0.7575, 0.6637, 0.5298, 0.3047, 0.0624, -0.1902, -0.4683, -0.7426, -0.9523, -1.1323, -1.2888, -1.4282, -1.5295, -1.5903, -1.6275, -1.654, -1.6566, -1.6195, -1.5486, -1.4545, -1.3879, -1.3167, -1.2249, -1.1598, -1.1273, -1.1167, -1.1419, -1.1863, -1.1835, -1.1407, -1.0651, -0.9793, -0.8959, -0.8106, -0.7499, -0.6806, -0.6103, -0.5266, -0.4329, -0.3583, -0.2646, -0.1895, -0.1407, -0.1106, -0.1088, -0.1054, -0.0953, -0.0902, -0.0443, -0.0669, -0.1272, -0.2044, -0.2932, -0.3634, -0.4252, -0.4729, -0.4993, -0.5163, -0.5093, -0.4833, -0.4489, -0.4156, -0.3797, -0.3473, -0.325, -0.3096, -0.2995, -0.2916, -0.2904, -0.3026, -0.3184, -0.3263, -0.2898, -0.2251, -0.1535, -0.0875, -0.0313, -0.0122, 0.0051, 0.0092, 0.0183, 0.026, 0.062, 0.112, 0.1568, 0.2187, 0.2676, 0.2878, 0.2873, 0.2781, 0.3072, 0.3317, 0.3863, 0.5535, 0.7189, 0.8275, 0.849, 0.8184, 0.695, 0.5312, 0.3447], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4387, 0.6101, 0.5338, 0.4387, 0.3737, 0.3429, 0.112, -0.026, -0.0856, -0.1343, -0.0999, -0.0852, -0.096, -0.1761, -0.2887, -0.2973, -0.2896, -0.2564, -0.2244, -0.1815, -0.1815, 0.0059, -0.1587, -0.3753, -0.5358, -0.9002, -0.9694, -1.0104, -1.1121, -1.0974, -0.8388, -0.7199, -0.6259, -0.5575, -0.4055, -0.243, -0.1491, -0.1058, -0.0102, 0.1483, 0.2833, 0.3768, 0.2662, 0.2849, 0.3671, 0.2606, 0.1301, 0.0422, -0.1007, -0.1778, 0.0111, 0.1716, 0.3023, 0.3429, 0.3339, 0.3412, 0.2427, 0.2773, 0.281, 0.3348, 0.3749, 0.2982, 0.375, 0.3005, 0.1952, 0.1201, 0.0072, 0.0137, 0.0403, 0.0207, 0.1835, -0.0906, -0.2409, -0.3087, -0.3555, -0.2805, -0.2474, -0.1906, -0.1057, -0.0679, 0.0279, 0.1038, 0.1376, 0.1335, 0.1435, 0.1298, 0.0889, 0.0615, 0.0408, 0.0316, 0.0044, -0.0484, -0.0635, -0.0317, 0.1461, 0.259, 0.2862, 0.2642, 0.2245, 0.0766, 0.0692, 0.0163, 0.0364, 0.031, 0.1438, 0.2, 0.179, 0.2477, 0.1959, 0.0806, -0.0018, -0.0367, 0.1162, 0.0979, 0.2187, 0.6686, 0.6618, 0.4343, 0.0858, -0.1225, -0.4933, -0.6551, -0.7464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.65, 67.38, 68.79, 92.91, 82.44, 72.2, 77.84, 55.68, 47.73, 35.23, 31.82, 45.45, 50.57, 44.97, 25.68, 39.19, 56.76, 55.32, 62.77, 75.53, 70.74, 95.15, 72.6, 71.15, 73.44, 80.21, 50.52, 53.72, 60.11, 53.37, 57.81, 56.1, 52.85, 35.77, 34.67, 46.67, 53.19, 58.35, 59.83, 64.26, 63.96, 69.75, 25.67, 31.95, 27.44, 0.0, 12.72, 7.42, 12.68, 14.12, 30.84, 22.19, 19.6, 16.43, 22.48, 26.59, 38.5, 34.03, 47.34, 82.17, 78.77, 80.82, 34.17, 50.49, 72.82, 27.18, 8.74, 5.83, 2.31, 13.51, 59.46, 66.22, 72.3, 74.13, 71.94, 84.57, 68.39, 86.78, 82.68, 93.3, 95.05, 80.22, 96.43, 79.59, 72.45, 72.45, 62.76, 41.67, 50.0, 36.9, 98.85, 17.73, 21.28, 24.11, 19.15, 37.59, 30.5, 34.75, 42.55, 36.88, 51.06, 53.9, 51.06, 46.1, 50.72, 71.21, 57.58, 57.58, 44.23, 46.15, 32.69, 16.07, 23.21, 42.86, 72.0, 74.0, 64.0, 56.0, 52.0, 23.15, 49.07, 36.11, 51.85, 47.22, 81.48, 69.35, 58.06, 81.45, 61.29, 43.55, 42.74, 45.74, 83.82, 54.17, 84.55, 84.64, 52.3, 27.27, 6.44, 22.83, 5.12, 9.94, 8.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.94, 76.36, 81.38, 82.52, 77.49, 68.57, 60.42, 46.21, 38.26, 37.5, 42.61, 47.0, 40.41, 36.61, 40.54, 50.42, 58.28, 64.54, 69.68, 80.47, 79.5, 79.63, 72.4, 74.93, 68.06, 61.48, 54.78, 55.73, 57.1, 55.76, 55.59, 48.24, 41.1, 39.04, 44.84, 52.74, 57.12, 60.81, 62.68, 65.99, 53.13, 42.46, 28.35, 19.8, 13.39, 6.71, 10.94, 11.41, 19.21, 22.38, 24.21, 19.41, 19.5, 21.83, 29.19, 33.04, 39.96, 54.51, 69.43, 80.59, 64.59, 55.16, 52.49, 50.16, 36.25, 13.92, 5.63, 7.22, 25.09, 46.4, 65.99, 70.88, 72.79, 76.88, 74.97, 79.91, 79.28, 87.59, 90.34, 89.52, 90.57, 85.41, 82.82, 74.83, 69.22, 58.96, 51.48, 42.86, 61.92, 51.16, 45.95, 21.04, 21.51, 26.95, 29.08, 34.28, 35.93, 38.06, 43.5, 47.28, 52.01, 50.35, 49.29, 56.01, 59.84, 62.12, 53.13, 49.32, 41.02, 31.64, 23.99, 27.38, 46.02, 62.95, 70.0, 64.67, 57.33, 43.72, 41.41, 36.11, 45.68, 45.06, 60.18, 66.02, 69.63, 69.62, 66.93, 62.1, 49.19, 44.01, 57.43, 61.24, 74.18, 74.45, 73.83, 54.74, 28.67, 18.85, 11.46, 12.63, 7.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.35, -32.62, -31.21, -7.09, -17.56, -27.8, -22.16, -44.32, -52.27, -64.77, -68.18, -54.55, -49.43, -55.03, -74.32, -60.81, -43.24, -44.68, -37.23, -24.47, -29.26, -4.85, -27.4, -28.85, -26.56, -19.79, -49.48, -46.28, -39.89, -46.63, -42.19, -43.9, -47.15, -64.23, -65.33, -53.33, -46.81, -41.65, -40.17, -35.74, -36.04, -30.25, -74.33, -68.05, -72.56, -100.0, -87.28, -92.58, -87.32, -85.88, -69.16, -77.81, -80.4, -83.57, -77.52, -73.41, -61.5, -65.97, -52.66, -17.83, -21.23, -19.18, -65.83, -49.51, -27.18, -72.82, -91.26, -94.17, -97.69, -86.49, -40.54, -33.78, -27.7, -25.87, -28.06, -15.43, -31.61, -13.22, -17.32, -6.7, -4.95, -19.78, -3.57, -20.41, -27.55, -27.55, -37.24, -58.33, -50.0, -63.1, -1.15, -82.27, -78.72, -75.89, -80.85, -62.41, -69.5, -65.25, -57.45, -63.12, -48.94, -46.1, -48.94, -53.9, -49.28, -28.79, -42.42, -42.42, -55.77, -53.85, -67.31, -83.93, -76.79, -57.14, -28.0, -26.0, -36.0, -44.0, -48.0, -76.85, -50.93, -63.89, -48.15, -52.78, -18.52, -30.65, -41.94, -18.55, -38.71, -56.45, -57.26, -54.26, -16.18, -45.83, -15.45, -15.36, -47.7, -72.73, -93.56, -77.17, -94.88, -90.06, -91.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3023, 2.2161, 2.2357, 2.3892, 2.4818, 2.4291, 2.5154, 2.6275, 2.6462, 2.628, 2.579, 2.4945, 2.5369, 2.5407, 2.5229, 2.4957, 2.7018, 2.6547, 2.5611, 2.4458, 2.5842, 2.6203, 2.5826, 2.5618, 2.4855, 2.6496, 2.6205, 2.6682, 2.5345, 2.4745, 2.3796, 2.2558, 2.1908, 2.2869, 2.2695, 2.2655, 2.1822, 2.1049, 2.3403, 2.3374, 2.6097, 2.884, 3.1102, 3.2523, 3.395, 3.2846, 3.1607, 3.2707, 3.1549, 3.2081, 3.2219, 3.1167, 3.1227, 3.0318, 2.9224, 2.8886, 2.8609, 2.7637, 2.7091, 2.7049, 2.6652, 2.7499, 2.7035, 2.6568, 2.6813, 2.6005, 2.5005, 2.4611, 2.4103, 2.5346, 2.5143, 2.4311, 2.8289, 2.7268, 2.6213, 2.5698, 2.5327, 2.5161, 2.4578, 2.3786, 2.323, 2.3392, 2.34, 2.3764, 2.3281, 2.4047, 2.3436, 2.2655, 2.2751, 2.3233, 2.6574, 2.5319, 2.4046, 2.3257, 2.2953, 2.2206, 2.1263, 2.0708, 1.9801, 1.9529, 1.8884, 1.8, 1.7214, 1.652, 1.5769, 1.5285, 1.4693, 1.3965, 1.3396, 1.3118, 1.2967, 1.2541, 1.2288, 1.441, 1.4131, 1.3943, 1.3733, 1.3252, 1.4448, 1.513, 1.4764, 1.5924, 1.6215, 1.6592, 1.7121, 1.672, 1.7668, 1.8014, 1.7655, 1.7573, 1.9389, 2.0754, 2.1022, 2.177, 2.6037, 3.0141, 3.1095, 3.116, 3.3577, 3.5036, 3.4283, 3.2942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9474, 0.7088, 0.6056, 0.4578, 0.4096, 0.5486, 0.5917, 0.6155, 0.3663, 0.5498, 0.7614, 0.8834, 0.9372, 1.0452, 0.931, 1.1801, 0.8645, 0.8126, 0.8352, 0.8621, 0.5711, 0.5992, 0.6426, 0.6185, 0.7193, 0.6985, 0.6545, 0.4983, 0.309, 0.415, 0.4032, 0.4628, 0.4737, 0.5493, 0.4303, 1.1923, 0.1147, -0.1382, -0.1033, -0.3485, -0.0363, -0.0108, -0.0595, 0.0374, 0.2602, 0.1928, 0.1963, 0.1945, 0.2839, 0.3348, 0.3197, 0.3017, 0.3716, 0.4873, 0.5498, 0.6455, 0.3306, 0.5994, 0.8992, 0.3591, 0.1779, 0.1791, -0.0699, -0.0148, 0.5982, 0.678, 0.7369, 0.6251, 0.5508, 0.6101, 0.3615, 0.6276, 0.5953, 0.7557, 0.8043, 0.5876, 0.9107, 0.6338, 0.532, 0.5253, 0.3522, 0.5458, 0.5889, 0.3923, 1.125, -0.1953, -0.031, 0.0701, 0.0718, 0.2933, 0.2294, 0.2939, 0.3869, 0.3461, 0.5138, 0.5505, 0.5471, 0.4995, 0.5525, 0.5151, 0.4346, 0.4489, 0.4569, 0.4812, 0.4283, 0.1963, 0.2445, 0.4328, 1.2309, 1.1044, 0.9024, 0.7604, 0.6873, 0.2087, 0.5918, 0.4113, 0.6416, 0.569, 0.9903, 0.9089, 0.7273, 0.971, 0.6947, 0.4593, 0.4338, 0.4737, 1.0524, 0.6544, 1.0692, 1.4278, 0.9324, 0.6311, 0.3543, 0.3755, 0.0407, 0.1394, 0.1432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.065, 0.0064, 0.0273, 0.0368, 0.0698, 0.1176, 0.1225, 0.0848, 0.053, -0.015, 0.0026, -0.0461, -0.0059, -0.0112, -0.011, -0.0085, -0.033, -0.0502, -0.0958, -0.0329, -0.0811, -0.0743, 0.0677, 0.0758, 0.1352, 0.1033, 0.0961, 0.0645, 0.1048, 0.0912, 0.0441, 0.1192, 0.0816, 0.1037, 0.1136, 0.0685, -0.0036, 0.0231, 0.0345, -0.052, 0.0059, -0.0037, -0.0246, 0.0171, 0.0057, -0.0286, -0.0451, -0.0662, -0.0805, -0.086, -0.0692, -0.0741, -0.0611, -0.0488, -0.0716, -0.0875, -0.0063, 0.009, 0.0523, 0.0688, -0.0185, -0.0258, -0.0732, -0.0715, -0.0827, -0.0304, -0.0049, 0.0902, 0.0845, 0.0771, 0.0437, 0.0672, 0.0097, 0.0278, 0.0569, 0.0496, 0.1059, 0.0475, -0.0064, 0.0501, 0.0767, 0.1121, 0.173, 0.176, 0.2074, 0.1116, 0.1021, 0.0391, 0.0295, 0.0327, 0.0505, 0.0379, 0.1197, 0.028, 0.0391, 0.0838, 0.02, 0.0352, 0.0804, 0.0889, 0.1434, 0.1351, 0.145, 0.1452, 0.0125, 0.1916, 0.2072, 0.2476, 0.2859, 0.2977, 0.3237, 0.2994, 0.3068, 0.3182, 0.2448, 0.1866, 0.2155, 0.2809, 0.3029, 0.2389, 0.2277, 0.2208, 0.1592, 0.1135, 0.1017, -0.1345, -0.0951, -0.1284, -0.1111, 0.0944, -0.076, -0.0907, -0.1405, -0.115, -0.1441, -0.1351, -0.1419], "obv": [0, -3299000, -1218000, -2891000, -4369000, -5440000, -3895000, -2131000, 526000, -1003000, -2624000, -3923000, -5243000, -4667000, -3727000, -2910000, -1867000, 2270000, 360000, 1114000, -92000, -2984000, -4066000, -4901265, -4034265, -3437265, -3048265, -3445265, -2505265, -1619265, 307735, 1156735, 1522735, 1333735, 2466735, 1147735, 329735, 1135735, 1733735, 726735, 1469735, 2517735, 1120735, 2327735, 2327735, 1691735, 1148735, 27735, 689735, 1442735, 1709735, 2791735, 5248735, 3777735, 7195735, 4490735, 2226735, 1155735, -815265, 77735, -351265, -1464265, -482265, 1137735, -282265, -751265, -1912265, -1599242, -1198242, -2161242, -2933242, -2267242, -623242, 1035758, 2420758, 406758, 1723758, 3060011, 466008, -2026054, -3228061, -4779572, -7108582, -6110899, -5304809, -4912809, -6802809, -7320375, -6883193, -7572203, -6958618, -10746624, -8409402, -6569092, -7097192, -5971192, -6938559, -9122571, -9122571, -10011577, -9608517, -9314511, -10175714, -8657080, -10797294, -10066020, -9387672, -9759811, -9217021, -9463599, -9211399, -8807301, -9384301, -8621977, -8038721, -8311738, -8485738, -8074738, -8347738, -8556938, -8556938, -8873088, -8760085, -9076115, -9217129, -9084857, -8782591, -8082010, -7678952, -7884952, -8022502, -8270296, -8537296, -8132116, -8290116, -7935844, -8562844, -7947844, -8415844, -8683933, -8275754, -8928684, -9296032, -9616145, -6163796, -3006189, -3866564, -2544515, 5198777, -1834277, -3662435, -6051293, -1985762, -3436259, -2601766, -3847768], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 13.12, 12.57, 14.12, 15.56, 17.15, 18.62, 20.86, 22.96, 23.96, 25.18, 26.31, 25.74, 25.21, 24.18, 23.23, 22.59, 22.22, 21.88, 20.84, 20.6, 20.03, 18.96, 17.96, 16.82, 17.2, 17.56, 17.25, 16.44, 16.94, 17.41, 18.19, 18.91, 19.22, 20.61, 21.9, 21.59, 21.19, 20.82, 20.73, 20.73, 20.39, 20.44, 20.53, 20.61, 20.07, 18.66, 17.35, 17.36, 17.36, 16.67, 16.47, 16.6, 16.75, 17.46, 18.47, 17.43, 16.47, 15.34, 16.72, 18.0, 18.97, 20.12, 21.25, 21.56, 21.84, 21.77, 21.98, 21.47, 21.06, 21.22, 21.37, 20.8, 20.27, 19.33, 19.18, 17.91, 18.49, 19.03, 19.43, 19.96, 19.76, 19.51, 19.52, 18.85, 18.23, 17.24, 16.05, 15.0, 14.05, 13.42, 12.84, 12.68, 12.61, 12.55, 12.38, 12.63, 13.32, 13.96, 13.9, 14.98, 15.98, 16.7, 16.7, 16.65, 16.36, 15.73, 15.14, 14.99, 14.49, 15.0, 16.19, 16.8, 18.16, 19.34, 19.94, 20.09, 21.41, 22.75, 23.07, 23.96, 26.46, 28.91, 29.64, 29.51, 28.25, 26.69, 25.24, 23.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 22.12, 24.18, 30.84, 27.57, 26.16, 23.46, 22.21, 20.47, 19.14, 19.08, 20.6, 18.81, 17.44, 16.31, 18.44, 28.99, 27.4, 28.59, 27.8, 33.11, 30.59, 28.82, 29.62, 28.35, 24.69, 23.18, 21.14, 20.67, 21.1, 21.72, 21.27, 20.34, 18.09, 18.65, 20.25, 19.52, 19.98, 16.68, 15.51, 26.45, 22.22, 19.14, 16.99, 15.12, 14.51, 15.58, 13.98, 13.46, 19.53, 18.61, 17.86, 16.56, 15.83, 16.84, 15.82, 14.83, 14.26, 16.14, 19.64, 18.5, 16.65, 15.73, 18.09, 16.64, 15.93, 15.39, 14.52, 13.76, 21.6, 20.22, 20.74, 16.55, 15.94, 16.49, 15.62, 14.71, 17.3, 16.45, 17.43, 16.57, 18.79, 17.45, 15.95, 15.12, 16.71, 15.92, 17.34, 16.04, 20.12, 16.33, 15.92, 16.01, 15.37, 17.73, 17.34, 16.81, 19.48, 18.92, 20.0, 20.72, 20.98, 20.37, 19.71, 19.18, 18.37, 17.74, 17.34, 17.31, 16.42, 15.42, 14.81, 16.94, 31.75, 30.07, 28.3, 26.68, 25.67, 21.86, 21.51, 20.47, 26.6, 24.25, 29.11, 32.45, 30.86, 34.6, 31.51, 29.85, 27.85, 33.75, 30.49, 27.95, 30.14, 43.16, 36.51, 32.86, 30.45, 26.24, 23.35, 22.16, 21.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 18.79, 17.29, 15.03, 13.43, 12.74, 16.94, 15.06, 16.04, 18.79, 17.78, 17.07, 19.37, 17.96, 17.64, 16.56, 14.2, 13.42, 12.92, 12.56, 11.04, 10.11, 13.25, 12.4, 11.87, 17.05, 16.01, 17.0, 16.62, 15.81, 15.26, 14.95, 17.54, 25.72, 24.07, 22.39, 21.58, 20.77, 26.2, 24.36, 20.26, 19.75, 30.9, 27.44, 27.04, 25.95, 25.04, 31.64, 30.46, 27.82, 25.72, 24.69, 24.6, 24.11, 23.23, 24.29, 23.03, 22.13, 20.97, 19.5, 18.38, 23.68, 22.37, 21.14, 21.98, 23.1, 22.45, 25.1, 26.46, 23.37, 21.88, 21.01, 34.06, 32.81, 31.69, 32.52, 31.21, 29.17, 27.73, 26.6, 27.45, 25.31, 23.95, 25.66, 24.32, 21.86, 20.83, 20.01, 22.74, 20.68, 27.81, 27.1, 26.5, 26.67, 25.09, 24.08, 25.03, 23.87, 23.18, 21.82, 20.96, 20.42, 21.07, 21.9, 21.3, 22.74, 22.46, 21.94, 21.24, 22.59, 24.25, 23.28, 22.06, 17.47, 16.54, 16.59, 19.03, 18.58, 28.18, 24.99, 23.78, 20.47, 20.65, 18.74, 16.86, 18.6, 16.34, 15.28, 16.9, 17.8, 14.98, 13.0, 15.99, 14.34, 11.13, 8.93, 14.36, 17.2, 20.67, 20.54, 19.49, 18.83], "ad": [1734389.0, -982437.0, -2112119.0, -2948624.0, -3598944.0, -3516563.0, -2071242.0, -1315244.0, 1100208.0, 1378211.0, 1515581.0, 909383.0, 1313460.0, 1293598.0, 2112309.0, 1592395.0, 2301634.0, 3053820.0, 2021390.0, 2258359.0, 1944468.0, -101094.0, -959233.0, -820022.0, -86404.0, 84169.0, 322589.0, 108819.0, 721862.0, 1443024.0, 372468.0, 765908.0, 1050576.0, 1040628.0, 1916128.0, 809871.0, 1121490.0, 1121490.0, 1400553.0, 708242.0, 559643.0, 1036004.0, 337505.0, 1544505.0, 1708636.0, 1757556.0, 1455888.0, 2024511.0, 2363584.0, 2232075.0, 2304893.0, 2108169.0, 2972670.0, 3292452.0, 3431398.0, 726398.0, 1696683.0, 1990683.0, 19683.0, 864414.0, 463091.0, 392049.0, 778898.0, 1692742.0, 940976.0, 552377.0, -354656.0, -109312.0, 104555.0, 399349.0, 306708.0, 484309.0, 1717309.0, 1435591.0, 1338965.0, 580442.0, 1897442.0, 3168513.0, 1612108.0, 406263.0, -194741.0, -1507555.0, -1174839.0, -513724.0, 149060.0, 424912.0, 2055037.0, 2165944.0, 2183433.0, 1566952.0, 2090743.0, 773177.0, 2560462.0, 3173908.0, 2810838.0, 3627742.0, 3249207.0, 2980993.0, 2980991.0, 2379607.0, 2600638.0, 2588879.0, 2732413.0, 4199569.0, 2834796.0, 2916051.0, 2961269.0, 2846765.0, 2940348.0, 2713496.0, 2937671.0, 3042438.0, 3042438.0, 3804762.0, 4165825.0, 3934810.0, 3760810.0, 4007413.0, 4081871.0, 4058627.0, 4159578.0, 4264966.0, 4302634.0, 4319267.0, 4293628.0, 4369213.0, 4604309.0, 4837838.0, 4972191.0, 4909496.0, 4934505.0, 5040704.0, 5016432.0, 5235904.0, 5177693.0, 5120553.0, 5434053.0, 5873339.0, 5600339.0, 5518747.0, 5613990.0, 5367328.0, 5117529.0, 5049626.0, 2881870.0, 3083415.0, 2796624.0, 3205261.0, 7053155.0, 2715400.0, 2162702.0, 445711.0, 820990.0, -172871.0, 14466.0, -427666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2031800.0, 1871800.0, 1671800.0, 1595700.0, 1486000.0, 1432200.0, 1406800.0, 1356600.0, 1593900.0, 1519200.0, 1441700.0, 1400200.0, 1559500.0, 1535700.0, 1561626.5, 1554326.5, 1532326.5, 1466926.5, 1092926.5, 995926.5, 1009126.5, 1081226.5, 876926.5, 805326.5, 740700.0, 767300.0, 839500.0, 882400.0, 923300.0, 889100.0, 901200.0, 782800.0, 802700.0, 905800.0, 1007600.0, 969800.0, 901500.0, 874000.0, 905500.0, 911900.0, 886500.0, 838900.0, 842300.0, 948300.0, 974700.0, 1241000.0, 1447900.0, 1620000.0, 1615000.0, 1745900.0, 1759900.0, 1776100.0, 1779200.0, 1631700.0, 1646600.0, 1446800.0, 1223200.0, 1112900.0, 1037102.3, 880102.3, 887102.3, 921402.3, 876702.3, 942902.3, 946802.3, 943302.3, 1097802.3, 1113402.3, 1215725.3, 1435025.6, 1587931.8, 1630932.5, 1719483.6, 1787984.6, 1721852.9, 1663961.9, 1501761.9, 1559061.9, 1477193.2, 1261511.1, 1081205.9, 1022363.7, 1246013.2, 1246834.4, 1331097.1, 1303298.1, 1376698.1, 1284434.8, 1451079.4, 1471861.2, 1491860.8, 1470808.3, 1121408.3, 973806.4, 941638.8, 1102850.2, 1063377.6, 1034475.7, 853288.4, 843067.4, 778824.6, 763738.6, 774747.8, 746327.5, 670696.5, 515000.7, 469175.0, 418740.2, 422626.3, 395647.3, 391909.5, 390244.8, 381450.0, 335050.3, 290420.9, 246196.7, 232122.2, 244948.8, 273906.9, 286912.7, 286592.7, 276792.4, 269956.8, 285356.5, 294271.5, 295970.1, 318170.1, 350643.5, 342085.4, 348579.6, 354788.5, 381851.4, 422365.0, 432399.8, 423893.1, 753328.0, 1033661.5, 1056999.0, 1127703.9, 1855233.1, 2531729.6, 2673727.5, 2847320.3, 3217138.6, 3330177.0, 3068391.4, 2877230.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.745, 0.64, 0.614, 0.587, 0.613, 0.667, 0.714, 0.767, 0.784, 0.807, 0.719, 0.743, 0.837, 0.913, 0.884, 0.826, 0.813, 0.93, 0.978, 0.951, 0.931, 1.002, 1.07, 1.074, 1.25, 1.362, 1.439, 1.407, 1.477, 1.488, 1.568, 1.559, 1.404, 1.361, 1.187, 1.027, 0.926, 0.875, 0.746, 0.753, 0.782, 0.752, 0.803, 0.796, 0.779, 0.874, 0.868, 0.943, 1.06, 1.125, 1.13, 1.179, 1.23, 1.197, 1.231, 1.179, 1.236, 1.188, 1.058, 0.912, 0.858, 0.973, 0.94, 0.998, 1.0, 1.039, 0.974, 1.05, 1.059, 1.076, 1.07, 0.823, 0.729, 0.707, 0.813, 0.809, 0.8, 0.677, 0.707, 0.697, 0.703, 0.74, 0.755, 0.684, 0.529, 0.484, 0.459, 0.465, 0.438, 0.442, 0.446, 0.502, 0.489, 0.458, 0.396, 0.395, 0.433, 0.53, 0.564, 0.59, 0.58, 0.568, 0.626, 0.703, 0.84, 0.936, 1.037, 0.988, 1.014, 1.03, 1.092, 1.18, 1.232, 1.261, 1.744, 1.958, 1.919, 1.94, 2.235, 2.394, 2.407, 2.413, 2.453, 2.468, 2.236, 2.041], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.16, 85.11, 73.78, 18.88, -32.21, -5.43, 26.0, 6.33, -15.44, -12.35, 55.1, 169.23, 119.93, 153.76, 132.67, 182.92, 146.98, 88.95, 102.97, 103.85, 52.48, 32.76, 28.2, 41.81, 50.77, 65.25, 56.82, 14.15, -100.94, -53.66, -22.48, -14.53, 3.89, -35.6, -33.81, 240.18, 56.57, -320.17, -253.28, -278.29, -216.43, -160.59, -181.07, -148.8, -85.84, -79.14, -81.0, -77.06, -74.88, -56.0, -60.86, -61.33, -46.79, -20.16, 19.94, 49.84, -39.95, -17.01, 95.55, 1.8, -106.73, -111.47, -197.61, -227.88, -29.96, 32.58, 82.06, -91.98, 27.98, 54.72, -3.83, 23.97, 65.5, 79.56, 118.49, 70.44, 131.99, 78.26, 27.91, 19.92, 4.93, 10.41, 53.52, -28.23, 162.16, -165.95, -230.43, -203.3, -179.16, -91.51, -84.3, -90.3, -47.12, -55.17, -25.77, 5.98, 26.05, 13.61, 8.16, 0.96, -23.43, -29.75, -23.6, -15.37, -38.17, -97.71, -105.85, -52.03, 224.85, 219.02, 157.58, 89.23, 60.1, -81.45, -2.21, -13.8, 68.06, 0.55, 132.4, 163.76, 80.24, 133.13, 79.56, 8.72, -10.37, 59.16, 173.55, 68.87, 167.94, 358.43, 232.42, 62.06, -30.76, -59.49, -143.47, -156.95, -140.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9662, 3.7879, 7.2682, 13.5959, 14.267, 18.9008, 7.0352, 3.8414, -4.7841, -3.4565, 2.7094, 4.9813, 7.888, 3.1447, 2.439, 5.3528, 3.5047, 0.6711, 5.8419, 3.1567, 14.7887, 11.3365, 13.9706, 15.9259, 14.1487, 6.1684, 6.4859, 11.5854, 8.8095, 8.0831, 5.6433, 3.5556, -1.4069, -2.5137, -6.953, -2.2148, -1.1439, -1.8777, -2.585, 2.6098, 8.1473, -2.7044, -6.5511, -10.0343, -19.685, -15.4635, -15.1673, -17.9736, -19.0447, -12.8713, -16.8122, -17.9739, -19.697, -16.612, -20.555, -14.0924, -11.8684, -8.82, 5.6075, 1.9108, 4.2857, 3.155, 6.267, 1.3889, -0.7874, -2.1248, -1.0782, -7.7326, -9.0556, 1.1811, 4.1333, 3.268, -1.5171, -3.625, -3.1133, -0.3989, 0.1282, -3.1133, 5.4233, 8.9552, 5.7221, 16.3352, 11.8065, 0.1297, -1.1524, -4.6835, -0.2567, 1.6861, -0.6427, 10.5474, -8.7068, -7.7121, -9.4103, -10.9589, -4.5103, -10.7448, -6.2341, -3.1088, -4.1451, 0.9296, -1.6731, -3.0612, -2.5873, -8.4541, 5.6101, 3.6212, 3.0471, 3.9161, 0.4049, 0.8208, -1.6282, -2.5401, 0.0, 3.6842, 3.4031, 2.6316, 2.5232, 1.3193, -2.656, 2.2849, 0.4032, 2.8264, 2.0161, 8.0054, 9.5172, 6.9959, 9.3243, -0.5076, -3.5443, -2.4359, -0.6477, 7.0312, 7.6398, 9.4612, 27.8447, 14.7906, 8.0369, -3.8945, -2.7708, -10.641, -11.8665, -9.8214], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 100.0, 28.0, -8.0, -8.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -100.0, -96.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 0.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, -12.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3826, 4.0203, 5.1013, 4.6081, 7.6893, 5.2731, 4.8821, 5.2009, 5.8162, 3.0189, 3.3502, 3.7637, 3.4722, 4.2245, 3.9256, 3.3327, 2.0102, 0.8792, 1.6638, 1.5835, 1.9135, 1.8865, 1.9947, 1.3006, 3.8868, -0.6673, -2.689, -3.4459, -8.1253, -6.4996, -7.365, -9.4981, -9.3014, -6.4098, -7.9182, -8.3646, -8.8081, -7.5691, -6.8277, -6.8789, -7.2121, -6.1379, -4.3812, -3.4896, -2.9881, -5.1117, -3.2727, -1.7085, -3.7442, -4.36, -4.1425, -5.2275, -4.895, -1.1625, -0.375, 0.5, 0.2875, 0.065, 0.505, -0.9625, 0.7575, 0.6975, 1.71, 2.0875, 0.79, 2.8925, 1.15, 0.3575, 0.3375, -0.625, 0.6075, 0.88, 0.2975, 3.0325, -2.725, -2.4075, -2.375, -2.74, -1.3625, -1.9025, -1.6425, -1.2, -1.8, -0.975, -0.9175, -0.9475, -1.1175, -0.725, -0.835, -1.1925, -1.1475, -1.0875, -0.9625, -1.17, -1.6625, -1.4325, -0.735, 1.7475, 1.8825, 1.43, 1.0525, 0.935, -0.7125, 0.76, 0.2875, 1.1075, 0.83, 2.635, 2.3525, 1.53, 2.8575, 1.52, 0.37, 0.3375, 0.635, 3.4275, 1.7675, 3.9525, 9.9575, 5.955, 3.015, 0.1025, 0.35, -3.445, -2.705, -3.11], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.166667, 121.146319, 67.322685, 45.471489, 33.626511, 26.14667, 21.002465, 17.241613, 14.383145, 12.163736, 10.401065, 8.973389, 7.784173, 6.792466, 5.965557, 5.274371, 4.693402, 4.206299, 3.787389, 3.443993, 3.140643, 2.869929, 2.629661, 2.417068, 2.212366, 2.01947, 1.842719, 1.680343, 1.537585, 1.409981, 1.29455, 1.184396, 1.076055, 0.975984, 0.884322, 0.801973, 0.728683, 0.664027, 0.605317, 0.564128, 0.516253, 0.456968, 0.389383, 0.298521, 0.20356, 0.106098, 0.002486, -0.100785, -0.185713, -0.261978, -0.330377, -0.393025, -0.443783, -0.481395, -0.51052, -0.534037, -0.549276, -0.550432, -0.539789, -0.519225, -0.503806, -0.485019, -0.458472, -0.438075, -0.426146, -0.42089, -0.426102, -0.438266, -0.437475, -0.424494, -0.40086, -0.37267, -0.344149, -0.314058, -0.290501, -0.264446, -0.237411, -0.205838, -0.170991, -0.141328, -0.105633, -0.075459, -0.053683, -0.038292, -0.032651, -0.027518, -0.021352, -0.017239, -0.001029, -0.006434, -0.02445, -0.049169, -0.079327, -0.104909, -0.128758, -0.148559, -0.161976, -0.172088, -0.174202, -0.169824, -0.160995, -0.152122, -0.141378, -0.131111, -0.123422, -0.117802, -0.113738, -0.110186, -0.108991, -0.112536, -0.117149, -0.120192, -0.108435, -0.087107, -0.062803, -0.038713, -0.017773, -0.007959, 0.000796, 0.004511, 0.009817, 0.01406, 0.027321, 0.045346, 0.061759, 0.084502, 0.102958, 0.112371, 0.114885, 0.113962, 0.124373, 0.133429, 0.152175, 0.207577, 0.264499, 0.304286, 0.317164, 0.311488, 0.275588, 0.223477, 0.161698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8333, 104.8959, 97.3813, 86.9993, 76.3248, 66.2891, 57.2318, 49.2338, 42.2636, 36.2437, 31.0751, 26.6548, 22.8807, 19.663, 16.9235, 14.5937, 12.6136, 10.9322, 9.5032, 8.2914, 7.2612, 6.383, 5.6323, 4.9893, 4.4339, 3.951, 3.5293, 3.1595, 2.8352, 2.5501, 2.299, 2.0761, 1.8761, 1.6961, 1.5337, 1.3874, 1.2556, 1.1373, 1.0309, 0.9376, 0.8533, 0.774, 0.6971, 0.6174, 0.5346, 0.4489, 0.3596, 0.2675, 0.1769, 0.0891, 0.0052, -0.0744, -0.1483, -0.2149, -0.274, -0.326, -0.3707, -0.4066, -0.4333, -0.4505, -0.4611, -0.4659, -0.4644, -0.4592, -0.4525, -0.4462, -0.4422, -0.4414, -0.4406, -0.4374, -0.4301, -0.4186, -0.4037, -0.3858, -0.3667, -0.3463, -0.3245, -0.3008, -0.2748, -0.2481, -0.2196, -0.1908, -0.1634, -0.1384, -0.1172, -0.0993, -0.0837, -0.0704, -0.0565, -0.0465, -0.0421, -0.0435, -0.0507, -0.0615, -0.075, -0.0897, -0.1041, -0.1177, -0.129, -0.1372, -0.1419, -0.144, -0.1435, -0.141, -0.1375, -0.1335, -0.1296, -0.1257, -0.1224, -0.1204, -0.1197, -0.1198, -0.1176, -0.1115, -0.1017, -0.0891, -0.0749, -0.0615, -0.049, -0.0383, -0.0287, -0.0201, -0.0106, 0.0006, 0.0128, 0.0271, 0.0423, 0.0563, 0.068, 0.0772, 0.0866, 0.096, 0.1072, 0.1273, 0.1547, 0.1847, 0.2112, 0.2312, 0.2401, 0.2368, 0.2218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8802, 13.1141, 15.6, 18.0025, 20.5946, 23.3353, 22.2733, 20.7069, 19.752, 17.8246, 15.8228, 13.6659, 10.3587, 7.0184, 3.6729, 0.3062, -1.6624, -1.8368, -2.1026, -2.3534, -1.6083, 0.9594, -0.2052, -2.5828, -5.2473, -10.9497, -15.0045, -18.9367, -23.7282, -27.9461, -29.3063, -31.276, -33.6911, -34.6808, -33.6332, -32.6825, -28.9381, -26.216, -22.504, -15.0302, -9.1073, -4.8269, -1.9561, 1.5996, 4.2767, 4.2319, 2.7781, 1.5919, -1.4616, -5.0342, -5.1631, -4.5046, -3.7948, -3.0043, -3.3182, -3.6338, -2.9759, -1.0675, 0.0586, 3.7443, 7.6058, 7.9651, 10.937, 11.7532, 10.2073, 8.5424, 5.533, 4.7119, 3.6818, 2.0563, 3.6516, -0.8399, -3.9938, -7.5894, -10.3635, -10.7035, -12.276, -12.3008, -11.8344, -11.7361, -9.8465, -9.2536, -6.5003, -4.3133, -3.6008, -0.5719, 0.8491, 2.0503, 2.9945, 2.8446, 2.6188, 1.1629, -0.512, -1.177, 0.2409, 1.3157, 2.1945, 3.046, 3.5544, 2.5122, 3.0988, 3.099, 4.1259, 4.4969, 6.4252, 7.2593, 7.2181, 8.5153, 7.5086, 5.5888, 4.7129, 3.669, 5.7327, 6.5154, 8.7201, 16.0601, 18.613, 18.6149, 14.524, 11.5366, 5.8453, 0.7089, -3.998], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.58, 10.87, 19.08, 32.33, 33.13, 43.38, 18.06, 9.9, -14.39, -10.62, 8.15, 14.81, 24.03, 9.03, 7.35, 14.86, 10.64, 2.33, 19.54, 10.94, 44.37, 30.16, 38.51, 43.14, 40.97, 15.48, 16.22, 29.41, 24.34, 23.33, 17.86, 11.85, -4.87, -8.3, -29.31, -10.91, -5.5, -9.46, -13.72, 17.77, 40.5, -9.67, -20.57, -33.41, -49.6, -35.71, -34.75, -38.19, -42.6, -25.38, -31.82, -33.6, -36.69, -29.92, -43.48, -32.47, -27.98, -20.33, 14.0, 5.49, 12.64, 8.49, 15.65, 4.25, -2.17, -5.59, -2.88, -20.56, -25.18, 2.69, 9.31, 7.65, -3.85, -9.32, -7.94, -1.02, 0.34, -9.03, 16.47, 27.97, 16.15, 42.12, 27.21, 0.4, -3.73, -14.74, -0.76, 4.94, -1.87, 26.96, -18.09, -15.87, -20.66, -24.18, -9.64, -26.67, -16.17, -8.0, -10.39, 2.27, -4.5, -8.39, -7.09, -30.17, 32.79, 20.63, 18.03, 24.14, 3.3, 6.82, -12.77, -21.84, 0.0, 23.73, 22.41, 16.39, 15.45, 8.2, -13.16, 9.94, 1.62, 10.45, 7.32, 25.11, 30.67, 21.7, 27.27, -1.74, -11.2, -7.88, -2.09, 18.62, 19.44, 23.68, 50.49, 23.89, 11.62, -5.71, -4.01, -13.63, -16.11, -13.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.092, 0.4845, 0.9419, 1.704, 2.5424, 5.2536, 4.9088, 2.9692, 2.8297, 3.3506, 1.534, -0.1654, 0.1785, 0.9074, 1.162, 1.2807, 0.6423, 1.5184, 6.1694, 2.847, 3.1448, 2.6813, 5.0596, 4.8278, 2.2237, 2.881, 2.441, 3.352, 1.101, 1.1999, 0.815, 1.1256, 1.4131, 0.955, 0.7119, -0.251, 0.3258, 1.252, 0.6588, 0.9576, 2.2708, 0.9607, 5.4877, 4.9395, -1.1376, -1.0965, -1.1327, -3.8781, -2.5098, -2.6941, -3.7378, -0.2967, 0.3314, -0.7302, 0.3813, -1.0161, -0.2638, -0.1475, 0.0307, 0.0192, 0.9093, 2.5008, 2.0936, 1.273, 0.0198, 1.0526, 1.2451, -0.6542, -0.775, -0.9214, -1.6255, 1.5781, 1.3813, 1.5982, 1.277, 0.8303, 1.1403, 1.0202, 0.8531, 2.0241, 1.4206, 1.7534, 1.31, 2.1586, 1.736, 1.1165, 0.4356, 1.6805, 0.3762, 0.9724, 0.8049, 2.2399, 2.5985, -2.0013, -1.5368, -1.0673, 0.0709, 0.3179, -0.4489, 0.5438, 0.0947, 0.5954, 0.8818, 1.013, 0.754, 0.4106, 0.209, 0.122, -0.124, -0.1705, -0.0319, -0.0488, -0.2918, -0.4858, 0.0264, 3.3941, 2.1449, 1.8599, 1.0585, 0.5502, 0.3001, 0.7215, 0.197, 2.1403, 0.5774, 1.9521, 3.2303, 1.2903, 2.856, 1.9408, 0.4421, 0.4361, 3.2738, 3.2633, 2.0399, 3.2128, 9.2181, 9.5513, 2.7582, 0.357, 1.1989, -0.1652, -2.4059, -2.0836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.349, -0.9602, -0.6024, 0.6081, 0.0515, 0.8697, 1.2223, 1.2256, -0.8069, -0.7344, -1.3554, -2.5567, -1.7644, -0.4875, -1.9267, -1.3098, -1.6493, -0.6238, 0.7891, 0.8045, 1.7998, 1.7348, 0.6757, 1.7392, 0.1314, 0.5894, 0.9465, -1.4305, -1.1408, -2.088, 0.0179, -0.5682, 0.2673, 0.3074, -0.6331, -3.6884, -1.7167, -0.9614, -0.4412, -0.1424, -3.1292, -1.3393, -0.6623, -1.5105, -7.0876, -6.1965, -6.3827, -5.7281, -4.0598, -7.3941, -5.3878, -4.1967, -3.0686, -2.4802, -2.8187, -2.8661, -1.7638, -2.5975, -2.4693, -1.4808, -1.0907, -0.1492, -0.0564, -2.577, -2.0802, -0.9974, -1.7549, -2.2042, -1.975, -2.8714, -3.3755, -2.5719, -0.8687, 0.2482, -6.723, -0.5697, -0.1097, -0.8798, -1.1969, -0.2759, -0.2794, 0.4034, -0.29, -0.3914, -0.564, -1.7335, -1.2644, -1.7195, -1.1738, -0.2776, -1.5951, -0.7101, -4.3015, -2.9013, -2.2868, -2.3673, -1.3791, -0.9321, -1.3489, -0.8062, -0.7053, -1.0046, -0.1682, 0.363, 0.054, -0.3394, -0.341, -0.778, -0.824, -0.6205, -0.6319, -0.9988, -1.3918, -1.1858, -0.8736, -0.8059, 1.0949, 0.7099, -0.0415, -0.1498, -2.4499, -1.6785, -0.753, -0.9597, -1.4226, -0.1479, 0.8303, 0.1403, -0.144, -0.3092, -0.8079, -1.2139, -1.0262, 0.9133, -0.3601, 0.4628, 1.0681, 1.2013, -1.5418, -2.843, -5.3011, -5.5652, -4.8559, -3.6336], "thermo_temp": [null, 3.3876, 1.7436, 1.3949, 2.4909, 1.9429, 3.0887, 1.7436, 3.2879, 3.2879, 2.9392, 1.4945, 2.441, 1.4447, 1.5443, 1.096, 2.4909, 4.3839, 3.6865, 1.7436, 3.6367, 4.085, 2.8894, 2.3912, 1.9429, 1.3949, 3.0887, 2.5905, 2.2916, 2.1421, 5.3803, 2.0425, 1.3451, 0.9465, 4.3839, 3.0887, 2.0923, 2.2916, 1.4945, 4.7824, 2.2418, 3.2879, 0.7971, 1.6938, 1.1458, 0.6476, 1.3451, 3.537, 2.0425, 2.2134, 1.1, 1.1, 5.4, 2.3, 6.15, 6.45, 6.05, 5.1, 5.25, 1.85, 1.55, 4.7, 1.65, 3.9, 3.4, 1.75, 3.2, 1.85, 1.5, 2.45, 2.5, 1.5, 2.0, 2.65, 2.15, 3.85, 2.1, 2.05, 3.0, 1.55, 1.2, 1.95, 1.75, 4.15, 2.25, 1.35, 8.0, 1.4, 1.25, 1.9, 2.05, 2.3, 1.7, 1.35, 1.6, 2.55, 2.35, 2.85, 1.7, 3.4, 1.55, 1.25, 2.4, 2.95, 7.0, 0.9, 0.75, 1.3, 1.9, 1.25, 0.9, 1.35, 0.8, 1.6, 1.05, 0.65, 0.7, 0.75, 0.6, 0.9, 0.7, 0.45, 0.6, 0.95, 1.1, 0.7, 0.9, 4.2, 1.05, 1.15, 1.1, 0.7, 3.0, 2.4, 1.0, 3.1, 2.0, 2.15, 2.4, 1.15, 3.0, 2.25, 1.3, 1.65, 4.3, 3.85, 2.45, 3.15, 8.15, 8.35, 4.35, 3.2, 6.5, 5.4, 2.45, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2368, 2.3645, 2.2063, 2.249, 2.1028, 2.0012, 1.8366, 1.9556, 2.3971, 2.6315, 2.4701, 2.6822, 2.9373, 2.9286, 2.8309, 2.6694, 2.4377, 2.556, 2.5623, 2.5131, 2.4456, 2.9792, 2.8089, 2.5428, 2.2525, 2.64, 2.7216, 2.6072, 2.5498, 2.3579, 2.7988, 2.6975, 2.8048, 2.4398, 2.3042, 2.0935, 1.8306, 1.7424, 2.0687, 2.0639, 2.0911, 1.9109, 1.7635, 2.4246, 2.402, 3.0834, 3.6955, 4.1236, 4.3011, 4.4737, 3.9966, 3.5518, 3.7606, 3.3768, 3.4719, 3.4589, 3.1482, 3.1576, 2.9198, 2.6617, 2.6232, 2.6008, 2.4007, 2.3278, 2.3864, 2.3434, 2.6173, 2.5233, 2.4372, 2.5395, 2.3596, 2.1488, 2.1126, 2.0467, 2.4291, 2.3966, 2.2063, 3.2597, 2.9216, 2.6176, 2.4872, 2.4077, 2.3881, 2.263, 2.097, 2.0066, 2.1054, 2.1499, 2.2772, 2.1722, 2.3955, 2.2417, 2.0614, 2.123, 2.2734, 3.1327, 2.7268, 2.3674, 2.1733, 2.1236, 1.9648, 1.7712, 1.6946, 1.5319, 1.5443, 1.4544, 1.3082, 1.1976, 1.1162, 1.0224, 1.0001, 0.9455, 0.8554, 0.809, 0.8346, 0.8829, 0.8496, 0.8588, 1.4663, 1.3906, 1.3469, 1.302, 1.1925, 1.5212, 1.6809, 1.5571, 1.8377, 1.8672, 1.9186, 2.0061, 1.8505, 2.0595, 2.0941, 1.9497, 1.8952, 2.3325, 2.6084, 2.5796, 2.6833, 3.6772, 4.5268, 4.4947, 4.2593, 4.6667, 4.8, 4.3727, 3.8595], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0355, 1.0532, 1.039, 1.0917, 1.1514, 1.1997, 1.1259, 1.0584, 1.0214, 0.9753, 1.0254, 1.0425, 1.0612, 1.0364, 1.0145, 1.0116, 1.0574, 1.0355, 1.0593, 1.0579, 1.1012, 1.1415, 1.1291, 1.1906, 1.1902, 1.0722, 1.1168, 1.0777, 1.1481, 1.1042, 1.0945, 1.0906, 1.0082, 0.8968, 0.9624, 0.9394, 1.004, 0.9897, 0.8762, 1.0143, 1.0385, 1.0295, 0.8292, 0.8601, 0.8258, 0.827, 0.8676, 0.8537, 0.84, 0.8499, 0.8596, 0.8586, 0.8931, 0.8534, 0.8371, 0.8247, 0.9533, 0.9622, 1.0104, 1.0419, 1.0199, 1.0626, 1.0388, 1.0486, 0.9969, 0.9675, 0.9885, 0.9524, 0.8909, 0.9568, 1.0187, 1.0328, 0.8342, 0.9673, 0.9749, 1.028, 1.0074, 1.0, 1.0351, 1.0859, 1.0652, 1.1101, 1.1287, 1.0669, 1.0216, 0.9622, 1.2182, 1.0306, 0.9637, 1.0367, 0.917, 0.9136, 0.9141, 0.874, 0.9102, 0.9097, 0.8953, 0.9528, 0.9386, 0.9517, 0.9665, 0.9516, 0.9935, 0.9163, 1.1655, 1.0621, 1.0346, 1.0772, 1.0447, 0.9833, 0.9795, 0.9394, 0.9614, 1.0105, 1.0982, 1.0407, 1.0165, 1.0364, 0.8771, 0.9553, 1.0026, 0.9886, 0.9722, 1.053, 1.118, 1.0894, 1.0722, 1.0586, 0.9513, 0.9412, 0.9737, 1.0015, 1.047, 1.0459, 1.0623, 1.0715, 1.0196, 0.9546, 0.8844, 0.8851, 0.8867, 0.8994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0371, 1.0233, 0.9367, 0.8195, 0.8143, 0.806, 0.8586, 0.8793, 0.9893, 1.0495, 1.0028, 0.9603, 0.9207, 0.9326, 0.9657, 0.9614, 0.8732, 1.0241, 1.004, 0.9642, 0.8785, 0.8863, 0.8936, 0.8122, 0.8228, 0.8386, 0.906, 0.9038, 0.893, 0.9083, 1.0394, 0.9555, 0.9918, 1.0212, 1.1078, 1.0834, 1.0237, 1.0465, 0.9928, 1.0649, 0.8361, 0.877, 1.0408, 1.059, 1.0858, 1.1449, 1.1244, 1.1216, 1.1677, 1.118, 1.0985, 1.1297, 1.1482, 1.1552, 1.2593, 1.2658, 1.1316, 1.135, 1.0858, 0.935, 0.9631, 0.9622, 0.9483, 1.0076, 1.0154, 1.0386, 1.0774, 1.0443, 1.101, 0.9907, 0.9891, 0.9719, 1.0079, 1.0667, 1.0502, 1.0295, 0.9941, 0.9927, 1.0046, 0.9202, 0.9227, 0.872, 0.8523, 0.9696, 0.9923, 0.9753, 1.0089, 0.9712, 0.9931, 0.925, 0.9356, 1.1192, 1.1058, 1.1183, 1.0578, 1.0935, 1.1146, 1.0612, 1.0542, 1.0753, 1.0098, 1.0282, 1.0325, 1.1364, 1.2034, 0.869, 0.8997, 0.9118, 1.0163, 1.0333, 0.9959, 1.1082, 1.0215, 0.8, 0.8947, 0.9186, 0.9505, 0.9603, 0.9686, 0.9395, 0.9534, 0.8633, 0.9422, 0.8717, 0.8046, 0.8669, 0.8292, 0.9887, 1.0112, 1.011, 0.8947, 0.8361, 0.8606, 0.8193, 0.6614, 0.7259, 0.8464, 0.9405, 0.9627, 0.9706, 1.0514, 1.0406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -206431.98, -140048.32, 47202.04, 52087.37, 297020.58, 1373384.57, 891734.0, 839467.36, 419146.25, 71125.45, -108442.22, -128616.76, 37842.39, 70674.7, 74420.32, -15320.89, 120662.71, 267366.32, 503449.85, 516118.07, 504900.45, 420666.18, 868557.22, 322063.91, 258590.13, 273273.33, 289559.62, -160299.33, -95097.25, 7987.42, -3095.49, 186324.64, 159706.84, 118786.65, 20664.85, -133866.65, -29939.7, -13146.02, 2081.91, 17242.1, 120078.59, 8360.01, 1423195.27, -441762.74, -960824.88, -915363.88, -2051669.04, -1528945.02, -1356488.59, -1488654.34, -1240918.01, -392501.85, -640715.87, -579334.76, -587794.74, -456870.44, -362960.38, -386773.73, -397691.55, -269521.33, 74295.77, 170332.33, 175678.1, -583091.35, -236392.21, 16905.77, -856354.32, -1072226.76, -944808.28, -1142302.31, -995751.72, -368913.02, -258633.3, -196485.63, -316915.98, -301217.62, -236327.24, -345289.81, -155714.87, -214639.82, 133216.09, 193056.7, 63629.09, 400382.4, 115162.41, -119690.87, -102592.18, -208586.46, -109692.62, -79321.82, -135655.96, 480329.68, -1346321.78, -1127873.17, -947367.44, -830636.08, -611170.0, -541472.72, -453310.94, -356801.44, -338801.4, -181497.77, -138904.98, -126861.94, -117438.75, -85983.22, -83449.9, -84977.09, -72837.5, -64690.31, -54641.69, -62637.37, -65776.05, -52600.25, -21336.5, 221910.97, 195967.26, 153257.65, 123503.66, 98780.59, 17919.08, 96395.04, 66824.3, 100296.86, 63575.88, 217029.15, 179339.41, 126910.55, 193331.9, 49118.41, -15624.78, -15679.14, 134518.06, 1355789.66, 959303.11, 1237761.11, 7808661.77, 2774720.85, 1634011.21, 462101.11, 599362.05, -263313.06, -130325.81, -165108.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1983, 1.4248, 0.67, -0.4484, -0.7759, 0.3325, 0.5231, 0.4832, -0.9278, 0.0897, 1.3513, 1.7573, 2.3339, 3.0214, 2.4112, 5.1287, 2.7238, 2.4821, 2.8745, 3.4237, 0.5741, 0.9092, 1.4111, 1.2392, 1.979, 1.852, 1.5418, 0.3674, -0.6688, -0.1706, -0.2739, 0.0346, 0.108, 0.4037, -0.0505, 2.2811, -1.9657, -2.7846, -3.2639, -7.302, -5.3686, -5.9564, -6.9781, -6.5073, -3.4316, -4.7183, -4.9488, -5.2918, -4.0846, -3.4175, -3.7838, -4.1762, -3.235, -1.7688, -1.175, -0.6125, -1.3563, 0.245, 1.715, -0.3563, -1.2463, -1.3512, -3.02, -2.8062, 0.62, 1.0962, 1.5, 1.5663, 1.1562, 1.5, 0.0663, 1.6275, 1.4613, 2.4037, 2.7625, 1.6212, 3.5125, 1.855, 1.1937, 1.1737, 0.2038, 1.35, 1.6, 0.9625, 3.6038, -2.0612, -1.7212, -2.175, -2.455, -1.1088, -1.5863, -1.2313, -0.6437, -0.9725, 0.0812, 0.2963, 0.17, -0.1387, 0.1288, -0.0975, -0.5363, -0.495, -0.4937, -0.4075, -0.6063, -0.7712, -0.585, -0.0575, 1.5763, 1.615, 1.0538, 0.61, 0.385, -1.2562, 0.1425, -0.5363, 0.3088, 0.0513, 1.8537, 1.5025, 0.7575, 2.1263, 0.825, -0.2975, -0.3775, -0.1925, 2.3537, 0.6425, 2.6863, 6.78, 2.5587, -0.3512, -3.0975, -2.7088, -6.1163, -5.2737, -5.5025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1710831.4601, 1730039.4462, 1387739.7542, 1250120.0107, 1073853.9144, 1164621.0696, 930451.1433, 975734.83, 1144888.6969, 781506.829, 637203.906, 420368.794, -357412.6729, -916147.9084, -1017140.9399, -732565.1586, -495277.5529, -277319.3241, -230961.289, 4058.8927, 329295.1286, 91779.1074, 111455.2836, 199948.3568, 214807.8869, 479926.9851, 192764.1503, 156915.9525, 127985.6942, 193308.3444, -17823.196, -149856.3378, -38677.1373, -211928.355, 120507.8156, 297772.6408, 358785.2052, 255142.8628, 370474.3115, 491862.7839, 454963.1706, 421676.8672, 307131.5792, 507419.46, 644975.2043, 686823.97, -219176.4414, -261160.7425, -161048.6279, -732589.2512, -631024.3696, -659802.967, -634198.3103, -442980.9022, -33716.0549, -102422.6824, -244863.8995, -569476.2913, -572437.8151, -453560.721, -269898.352, -199704.2893, -96324.2276, 347042.5456, 407233.0177, 364090.538, 71993.9705, 365000.4683, 856116.6471, 483979.1701, -95935.0351, -515679.684, -1058226.9591, -1078111.5753, -777881.2998, -373457.3979, -86289.6426, 557708.8752, 805750.5563, 839536.6822, 580883.8661, 588924.4455, 119449.5688, 485214.1993, 785922.0883, 721969.516, 890097.3823, 757516.0349, 549072.2936, 413883.5872, 129603.7256, 71853.3789, 37954.6662, 66306.6331, 538699.6302, 248732.4056, 133351.3962, 88414.6932, 25560.8536, 27300.4701, -46649.9606, -1332.9045, 50661.9594, 67326.9529, 310581.4545, 496743.6554, 454237.6228, 340190.8256, 341073.5615, 334119.2246, 293503.9983, 282327.2076, 285621.3251, 272988.5103, 248295.6604, 207463.8539, 195949.2949, 248228.7795, 321353.988, 364803.83, 329466.3129, 293015.8662, 285257.2484, 248427.6507, 280608.858, 249742.3307, 196230.1407, 256249.6865, 397280.5714, 331995.0499, 249144.9742, 222906.6765, 113425.2637, -21155.4717, -95893.6497, -807491.0868, -961062.8639, -1027770.2244, -831605.0237, 548574.7541, -316871.3209, -817969.615, -1494918.6262, -1516543.8131, -1703751.1382, -1565842.3122, -1507754.0693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.04, 41.21, 48.98, 63.08, 61.19, 61.63, 55.58, 45.14, 36.06, 37.31, 42.93, 47.49, 49.66, 47.09, 47.15, 47.43, 50.22, 33.67, 40.28, 42.0, 51.2, 57.28, 58.08, 64.98, 64.47, 57.14, 55.31, 52.34, 54.32, 55.65, 51.57, 52.34, 48.63, 45.37, 43.1, 51.51, 56.31, 57.29, 45.05, 53.99, 66.16, 60.09, 50.8, 45.09, 39.19, 38.97, 41.15, 41.53, 37.99, 39.88, 36.9, 32.9, 35.44, 29.7, 14.05, 16.19, 18.22, 23.95, 37.7, 48.14, 51.74, 48.62, 55.71, 54.96, 51.16, 45.87, 45.85, 43.23, 37.93, 42.39, 46.0, 45.35, 37.33, 33.58, 30.13, 32.32, 29.6, 38.43, 51.03, 62.34, 64.42, 71.81, 76.54, 66.12, 62.26, 58.49, 65.56, 65.12, 61.03, 66.67, 58.7, 46.74, 40.46, 30.87, 34.82, 27.94, 29.75, 39.22, 39.59, 47.94, 48.86, 48.7, 52.43, 40.04, 51.96, 56.44, 48.57, 48.97, 44.49, 43.88, 44.88, 39.82, 49.69, 49.27, 47.09, 40.62, 40.99, 42.8, 42.94, 51.33, 52.36, 61.2, 51.29, 61.45, 66.97, 63.44, 64.39, 51.4, 43.94, 43.05, 66.76, 77.62, 73.67, 75.67, 86.21, 62.62, 59.97, 54.93, 48.37, 47.01, 45.49, 47.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.8165, -75.2349, -49.8799, 147.2803, 29.2287, -29.5985, -21.9417, 63.9456, -59.2774, -45.3718, -46.5145, -54.0416, -70.5303, -31.0764, 0.0, 8.4455, 84.7555, -79.4779, -80.8377, -74.9337, -6.0531, -54.3914, -24.3993, -3.5037, -31.0265, 68.6767, 91.0026, 163.9798, 48.617, 36.2302, -60.8199, -25.0883, 48.3607, 493.1217, -41.5711, -42.9113, -67.3594, 34.2432, 310.8696, 46.0775, 360.0269, 158.1107, 62.0616, -11.2676, 161.0596, 40.4088, -20.9945, -0.7136, 48.3384, 115.1394, 431.8352, -56.6543, -52.7473, -78.7204, -88.268, -64.3993, -65.9011, -37.8151, -16.5906, 85.7783, 222.8438, 80.9524, 34.1141, -17.5152, 82.6763, 431.3565, 3.532, 395.654, 480.8005, 3.6016, 4.4158, -41.1411, 14.9635, -68.8025, -68.4345, -65.789, -53.4104, 183.4797, -9.899, -26.1531, -56.0651, -27.4256, -58.4645, 118.9084, -19.9841, 126.7872, -78.6741, -43.1945, 96.9896, 120.4081, 248.8048, -80.695, -70.9763, -79.7785, 2.7817, -78.1014, -73.9292, -81.4974, -10.5426, -14.2498, 44.707, -7.139, -79.7957, -72.9362, -87.2443, -71.3924, -65.2755, -15.0452, -79.1811, 28.1663, -44.0864, -67.2673, -47.6142, -8.0993, -30.8952, -24.5468, -20.9483, -39.7095, -2.1978, 93.6807, -32.9238, 12.0582, 454.8525, 94.6018, 231.8819, 102.6801, 35.0397, -6.8016, -8.8598, 55.3947, 2409.8866, 1174.2871, 222.2378, 226.2868, 4800.8177, 1885.2131, 191.5722, 288.4322, 768.7032, 441.0505, 104.4429, 90.8324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 22.22, 22.67, 22.59, 22.37, 21.89, 19.62, 20.35, 18.31, 18.62, 18.0, 17.89, 17.58, 17.79, 19.81, 21.66, 20.95, 19.95, 19.53, 21.99, 20.96, 20.76, 20.15, 20.22, 19.92, 19.96, 20.43, 19.93, 19.83, 19.34, 19.07, 18.93, 18.5, 18.5, 18.04, 22.08, 22.92, 22.85, 28.19, 28.36, 28.31, 29.01, 29.11, 31.76, 32.08, 32.06, 32.01, 32.49, 32.36, 32.32, 32.22, 32.51, 33.12, 33.25, 31.36, 29.75, 30.01, 30.41, 26.21, 25.33, 25.19, 24.56, 24.52, 25.96, 25.29, 25.25, 25.23, 24.94, 24.9, 25.53, 26.25, 26.1, 25.83, 25.8, 26.35, 25.49, 25.86, 25.55, 23.66, 23.65, 24.1, 22.95, 23.13, 21.01, 31.85, 31.8, 31.8, 31.79, 32.35, 31.87, 31.12, 31.24, 30.97, 31.29, 30.87, 29.52, 28.88, 28.79, 28.81, 28.6, 28.11, 28.05, 27.99, 25.44, 9.5, 9.48, 9.71, 13.53, 12.53, 12.5, 12.65, 12.53, 14.53, 15.15, 15.39, 15.81, 15.78, 17.43, 17.38, 17.53, 18.32, 19.15, 19.77, 19.69, 19.49, 22.11, 23.24, 22.7, 30.95, 34.23, 36.05, 37.8, 37.02, 39.99, 40.14, 39.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7068, 0.5984, 0.4594, 0.4279, 0.5769, 0.626, 0.6426, 0.4607, 0.5849, 0.7352, 0.8157, 0.87, 0.9857, 0.8984, 1.2185, 0.8805, 0.8298, 0.8532, 0.9049, 0.5206, 0.5654, 0.6273, 0.6133, 0.7373, 0.7207, 0.6814, 0.5293, 0.4039, 0.5287, 0.5412, 0.5849, 0.5926, 0.6164, 0.5479, 0.8833, 0.3495, 0.1849, 0.1654, -0.2255, 0.0069, -0.0331, -0.1699, -0.0954, 0.256, 0.133, 0.1155, 0.0981, 0.2365, 0.3079, 0.2669, 0.2241, 0.3259, 0.4836, 0.5348, 0.5486, 0.2643, 0.439, 0.573, 0.3039, 0.2106, 0.2132, 0.0597, 0.0893, 0.5363, 0.5917, 0.6391, 0.5539, 0.5055, 0.5451, 0.3735, 0.5716, 0.5475, 0.6573, 0.6825, 0.4997, 0.7671, 0.5365, 0.4464, 0.4507, 0.3396, 0.5023, 0.547, 0.4721, 0.8229, 0.1033, 0.1587, 0.2046, 0.1821, 0.3756, 0.3193, 0.3719, 0.4575, 0.4034, 0.5555, 0.5811, 0.5453, 0.4871, 0.5287, 0.4847, 0.408, 0.4142, 0.4101, 0.4256, 0.3631, 0.2556, 0.3134, 0.4419, 0.9068, 0.8937, 0.7633, 0.6624, 0.6103, 0.2557, 0.549, 0.4106, 0.5787, 0.5251, 0.8531, 0.7953, 0.6471, 0.8767, 0.6248, 0.426, 0.4242, 0.4842, 0.9053, 0.614, 0.9222, 1.6106, 0.9506, 0.5825, 0.2747, 0.3447, -0.0021, 0.1201, 0.1172], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2996, 7.3347, 7.133, 6.8917, 9.8674, 9.0915, 7.945, 7.4911, 7.2219, 7.5079, 7.7441, 7.5617, 7.2183, 6.6008, 6.3012, 6.1169, 5.7866, 5.679, 6.2193, 8.2979, 8.2327, 12.4606, 11.9223, 11.1474, 10.2138, 9.4521, 8.9931, 8.5121, 7.5351, 6.7539, 6.129, 5.7062, 5.4404, 5.5473, 5.7734, 3.7068, 3.8335, 3.8928, 3.9699, 2.5655, 2.3378, 5.8133, 6.0445, 6.6957, 7.5596, 9.6836, 10.9064, 12.117, 13.6522, 15.0386, 15.7413, 16.7011, 17.6963, 18.7512, 19.5536, 13.0336, 10.1607, 9.4404, 4.6796, 4.4491, 5.2532, 5.4534, 5.1532, 4.6762, 4.6619, 4.7242, 4.937, 5.0523, 5.8831, 6.6851, 6.6305, 6.4333, 6.3226, 6.3603, 6.4481, 6.5016, 6.5284, 6.5245, 5.3534, 5.8388, 6.0025, 5.6181, 6.0387, 4.8267, 4.8162, 4.9, 5.2681, 5.2847, 5.1748, 5.2194, 5.6189, 6.5612, 7.2836, 7.9847, 8.7412, 9.0265, 9.5496, 9.8988, 10.0691, 10.3047, 10.254, 10.3296, 10.4643, 10.593, 3.8718, 3.4577, 3.1394, 2.8613, 2.4059, 2.3728, 2.2781, 2.4817, 2.7101, 2.7101, 5.3517, 5.5049, 5.4211, 5.3097, 5.2511, 5.4522, 5.3167, 5.2879, 5.1193, 4.9885, 5.2414, 4.6684, 4.1258, 4.9418, 4.9621, 5.1613, 5.3138, 5.3542, 6.485, 5.902, 6.649, 17.1977, 16.4911, 16.0044, 16.267, 16.4482, 17.2826, 18.1069, 18.7917], "mkt_dynamics": [-0.671889, -0.507406, -0.407224, -0.349651, -0.442511, -0.733309, -0.764435, -0.686848, -0.347227, 0.037672, 0.17219, 0.149355, -0.174484, -0.401208, -0.505058, -0.482894, -0.223972, 0.312434, 0.668188, 0.957816, 0.924998, 0.654755, 0.220041, -0.249823, -0.433213, -0.599358, -0.48416, -0.475292, -0.517171, -0.491463, -0.36739, -0.104506, 0.210659, 0.432781, 0.765852, 1.060425, 1.171991, 1.293583, 1.145852, 0.832334, 0.534475, 0.311216, 0.111624, 0.108142, 0.057106, -0.139756, -0.42397, -0.630407, -0.818162, -0.883325, -0.84639, -0.746998, -0.484579, -0.271194, 0.231746, 0.159668, -0.106215, -0.475129, -1.086123, -1.292367, -1.389621, -1.370401, -1.418185, -1.272297, -1.175756, -1.142969, -1.058077, -1.069557, -1.028797, -0.796871, -0.568155, -0.318444, 0.168756, 0.4989, 0.778408, 0.942287, 0.855071, 0.786708, 0.700295, 0.586213, 0.363213, 0.026414, -0.225605, -0.312541, -0.215249, 0.019892, 0.267687, 0.312385, 0.341636, 0.301494, 0.305752, 0.533583, 0.871048, 1.224235, 1.273077, 1.404917, 1.256907, 1.023188, 0.85962, 0.331072, 0.008332, -0.182697, -0.282695, 0.108972, -0.020219, -0.281405, -0.50008, -1.073912, -1.090055, -1.088018, -1.010987, -0.802623, -0.698986, -0.357958, -0.110785, -0.000243, 0.101209, 0.033389, 0.1411, 0.21834, 0.279637, 0.373934, 0.193116, 0.076134, -0.2324, -0.565809, -0.596907, -0.187293, 0.431322, 0.956014, 1.216683, 1.021192, 0.594901, 0.4836, 0.25783, 0.217361, 0.421579, 0.629787, 1.010181, 1.056333, 1.288951, 1.156965, 0.782782, 0.508913, 0.192849, 0.344726, 0.563937, 1.047798, 1.460786, 1.473718, 1.42636, 0.982348, 0.454531, -0.247427, -0.701189, -0.934334], "market_activity_top_line": [39.953389, 39.946746, 39.979958, 39.912035, 39.81765, 39.6442, 39.62888, 39.6427, 40.375173, 41.122432, 41.172248, 40.853419, 40.229043, 40.146316, 40.322941, 40.466958, 41.195496, 42.494065, 43.08523, 43.649824, 43.410701, 42.839464, 42.353671, 42.033935, 41.917997, 41.870898, 41.850065, 41.742537, 41.765074, 42.142024, 42.849428, 43.646502, 44.669415, 45.197477, 46.522615, 46.728527, 46.728527, 46.778344, 46.994217, 46.326366, 46.125286, 46.017499, 45.887069, 45.964964, 46.16061, 46.346594, 46.087544, 45.854116, 45.831105, 45.80257, 45.796376, 45.791792, 45.882244, 45.886667, 46.830001, 46.126667, 45.661096, 45.437787, 44.92179, 44.531376, 44.100944, 43.550379, 43.033977, 42.724738, 42.331591, 41.932253, 41.516419, 41.188177, 40.910748, 40.616708, 40.297908, 40.043592, 39.888916, 39.776139, 39.687295, 39.447867, 39.317751, 39.323334, 39.090968, 38.86129, 38.64043, 38.342366, 38.064086, 38.028925, 38.041505, 38.323333, 38.81, 38.913333, 38.906667, 38.393334, 38.52, 38.65091, 39.053333, 39.493334, 39.4, 39.933334, 39.79, 39.386666, 39.266363, 38.990909, 38.929999, 38.984762, 38.970476, 39.636668, 38.871191, 38.580953, 38.410538, 38.243011, 38.168817, 38.063979, 37.97914, 37.929462, 37.849247, 37.82957, 37.823979, 37.88, 37.856668, 37.900001, 37.800002, 37.664194, 37.60656, 37.549678, 37.499786, 37.433011, 37.334624, 37.254624, 37.219785, 37.580001, 38.350001, 38.776667, 38.886666, 38.786667, 38.083637, 38.127273, 38.021818, 38.050909, 38.002727, 38.543333, 39.02, 39.153334, 39.66, 39.600001, 39.09, 38.899091, 38.820909, 39.229998, 39.393332, 40.273334, 42.95, 43.68, 43.093333, 41.596666, 41.014545, 39.931817, 39.545476, 39.145714], "market_activity_min_gap": [3.897348, 2.401637, 1.085081, -0.318716, -1.879246, -3.967034, -3.42594, -2.670527, -2.267881, -2.202016, -2.155006, -1.813186, -1.243912, -0.469848, 0.020215, 0.8431, 1.612836, 1.810219, 1.84232, 1.713296, 1.253077, 1.767894, 1.690642, 1.483629, 1.333552, 1.516019, 1.459972, 1.271788, 1.179523, 1.283721, 1.528507, 1.661559, 1.878036, 1.982635, 2.188227, 2.103654, 2.161256, 2.260162, 2.568469, 2.580571, 2.500378, 2.404872, 2.213095, 2.102832, 2.055502, 1.974438, 1.925101, 1.94239, 1.941752, 1.803641, 1.842247, 1.804468, 1.597611, 1.312916, 1.291039, 0.977751, -1.081883, -3.76539, -8.751924, -11.249721, -12.81297, -14.870116, -15.790411, -13.954708, -13.259824, -12.841972, -12.68434, -11.878805, -10.952697, -10.462642, -10.105543, -9.386688, -8.270073, -7.151246, -6.498717, -6.152859, -5.584697, -4.862906, -4.41192, -5.042786, -5.642057, -7.238785, -8.232083, -5.769312, -2.957169, -1.650451, -0.792958, -0.135863, 0.043644, -0.004994, 0.14855, 0.079101, 0.106594, 0.364341, 0.378692, 0.523456, 0.468635, 0.436537, 0.445337, -0.060519, -0.323823, 0.112165, 0.250414, 0.706367, -0.077917, -2.4018, -3.946453, -5.139615, -4.99891, -4.572255, -4.07825, -3.75506, -3.971711, -3.434222, -2.614207, -1.999066, -1.909003, -1.791487, -1.675966, -1.746962, -1.674668, -1.799505, -1.764107, -1.857488, -2.40559, -2.441838, -2.046446, -0.497103, -0.121514, 0.013023, 0.213011, 0.42919, 0.456361, 0.858018, 0.565826, 0.635238, 0.549854, 0.57542, 0.684962, 0.677376, 0.800681, 0.850028, 0.76447, 0.756953, 0.791167, 1.029547, 1.085578, 1.329952, 2.013282, 2.285953, 2.29754, 2.069791, 1.868106, -2.85422, -5.929056, -7.823116], "market_activity": [null, null, null, null, -4.8131, -9.395, -13.477375, -15.836588, -0.438369, 26.322616, 40.915908, 41.893129, 18.684914, -2.654493, -8.462371, -0.741611, 31.598345, 65.799172, 82.899586, 91.449793, 95.724897, 75.705798, 45.318249, 15.73465, -0.8151, -3.010025, 1.082187, 4.406444, 7.345272, 17.582436, 38.955018, 65.625234, 82.812617, 91.406308, 95.703154, 97.851577, 98.925789, 95.865894, 79.135997, 59.301624, 46.751262, 35.753606, 22.705628, 24.372739, 30.396844, 37.271647, 35.976774, 29.215537, 22.204568, 15.271184, 14.089217, 15.288309, 16.567154, 16.138927, 34.486264, 27.775207, 13.023203, 0.440752, -23.997049, -38.4125, -47.552825, -54.600737, -59.946644, -63.386522, -65.106461, -65.96643, -66.396415, -66.611408, -66.216504, -64.678052, -62.670901, -60.712175, -58.012063, -54.041781, -48.664991, -45.80797, -44.03801, -41.357005, -42.244978, -42.143564, -42.841057, -47.452053, -49.795352, -46.062626, -37.370038, -19.482644, 7.765678, 25.798989, 33.94577, 20.72496, 9.49953, 4.81294, 11.832395, 34.731272, 41.469036, 55.302068, 51.301059, 31.989805, 20.745927, 0.200514, -9.901543, -7.746972, -4.879686, 17.370607, 11.415279, 0.726164, -7.797793, -24.513296, -23.374973, -20.890287, -19.212993, -17.734297, -18.500148, -17.543624, -15.574962, -11.842556, -8.863453, -5.710452, -6.244051, -10.87815, -13.71855, -16.744175, -17.086063, -15.730456, -15.863903, -15.621577, -14.843888, -4.109169, 22.972265, 48.711833, 62.778566, 63.729108, 33.890229, 14.567865, -0.109293, -5.940146, 0.333752, 15.511651, 36.36445, 48.945275, 66.325463, 65.568806, 44.054453, 26.308277, 7.633113, 8.539882, 20.467016, 50.722433, 75.361216, 87.680608, 93.840304, 91.384127, 42.888489, 8.813419, -11.77609, -25.594345], "market_activity_raw": [null, null, null, null, -4.8131, -13.9769, -17.55975, -18.1958, 14.95985, 53.0836, 55.5092, 42.87035, -4.5233, -23.9939, -14.27025, 6.97915, 63.9383, 100.0, 100.0, 100.0, 100.0, 55.6867, 14.9307, -13.84895, -17.36485, -5.20495, 5.1744, 7.7307, 10.2841, 27.8196, 60.3276, 92.29545, 100.0, 100.0, 100.0, 100.0, 100.0, 92.806, 62.4061, 39.46725, 34.2009, 24.75595, 9.65765, 26.03985, 36.42095, 44.14645, 34.6819, 22.4543, 15.1936, 8.3378, 12.90725, 16.4874, 17.846, 15.7107, 52.8336, 21.06415, -1.7288, -12.1417, -48.43485, -52.82795, -56.69315, -61.64865, -65.29255, -66.8264, -66.8264, -66.8264, -66.8264, -66.8264, -65.8216, -63.1396, -60.66375, -58.75345, -55.31195, -50.0715, -43.2882, -42.95095, -42.26805, -38.676, -43.13295, -42.04215, -43.53855, -52.06305, -52.13865, -42.3299, -28.67745, -1.59525, 35.014, 43.8323, 42.09255, 7.50415, -1.7259, 0.12635, 18.85185, 57.63015, 48.2068, 69.1351, 47.30005, 12.67855, 9.50205, -20.3449, -20.0036, -5.5924, -2.0124, 39.6209, 5.45995, -9.96295, -16.32175, -41.2288, -22.23665, -18.4056, -17.5357, -16.2556, -19.266, -16.5871, -13.6063, -8.11015, -5.88435, -2.55745, -6.77765, -15.51225, -16.55895, -19.7698, -17.42795, -14.37485, -15.99735, -15.37925, -14.0662, 6.62555, 50.0537, 74.4514, 76.8453, 64.67965, 4.05135, -4.7545, -14.78645, -11.771, 6.60765, 30.68955, 57.21725, 61.5261, 83.70565, 64.81215, 22.5401, 8.5621, -11.04205, 9.44665, 32.39415, 80.97785, 100.0, 100.0, 100.0, 88.92795, -5.60715, -25.26165, -32.3656, -39.4126], "market_activity_distance": [4.6542, 3.368854, 2.276975, 0.983559, -0.08643, -0.621045, -0.898716, -1.31086, -0.287076, 0.982751, 1.035043, 0.724669, -0.012383, 0.666978, 1.4478, 2.44786, 4.55599, 7.174269, 8.036312, 8.570484, 7.108616, 6.033703, 4.710791, 3.724427, 3.26062, 2.963485, 2.602216, 2.138997, 1.945606, 2.624449, 4.102958, 5.579431, 7.50969, 8.226966, 10.460118, 10.136988, 9.562375, 9.118376, 9.22002, 7.435662, 6.595778, 5.891549, 5.077469, 4.694509, 4.68085, 4.669041, 3.869757, 3.351407, 3.156685, 2.994929, 2.722618, 2.394376, 2.174029, 1.776067, 3.3258, 1.598059, 0.550081, -0.022384, -0.837992, -1.41751, -1.962511, -2.581098, -3.061789, -3.32409, -3.440137, -3.704571, -3.981099, -4.102359, -4.095086, -4.299323, -4.489001, -4.53874, -4.453219, -4.216395, -3.930726, -3.825101, -3.642455, -3.290091, -3.264123, -3.145409, -2.962255, -2.840528, -2.636946, -2.126046, -1.280641, -0.130299, 1.455212, 2.027617, 1.88103, 0.695024, 0.978678, 1.105403, 1.878261, 2.976838, 2.67101, 3.763373, 3.194293, 2.108537, 1.801053, 1.126244, 0.850564, 0.909652, 0.951066, 2.552828, 0.964132, 0.357979, 0.166562, 0.112594, -0.016196, -0.264695, -0.500026, -0.820721, -1.1898, -1.19388, -1.135321, -0.859326, -0.807892, -0.637944, -0.791737, -1.126549, -1.117771, -1.115667, -1.016798, -0.905332, -0.942892, -0.760192, -0.6501, 0.240064, 2.212153, 3.225518, 3.541313, 3.34843, 1.65576, 2.076496, 1.639966, 1.509695, 1.214648, 2.286698, 3.309505, 3.438863, 4.446297, 4.123758, 2.683769, 2.177807, 1.959052, 2.754609, 3.020524, 4.978712, 10.981912, 12.225409, 10.358957, 6.426163, 4.811648, 2.21891, 1.281793, 0.352184], "market_activity_roc": [null, null, null, null, -0.339743, -0.757373, -0.878135, -0.674822, 1.400191, 3.728747, 3.894554, 3.054078, -0.36193, -2.373683, -2.062814, -0.94597, 2.402376, 5.847981, 6.850415, 7.865345, 5.377299, 0.812817, -1.697935, -3.701937, -3.438562, -2.26092, -1.189049, -0.693245, -0.364815, 0.647529, 2.38796, 4.561211, 6.953995, 7.250371, 8.572313, 7.061333, 4.609669, 3.497689, 1.013705, -0.860633, -1.290948, -1.62649, -2.355924, -0.780122, 0.076583, 0.715152, 0.436888, -0.241158, -0.713823, -1.173817, -0.631772, -0.135918, 0.111581, 0.183608, 2.257002, 0.731299, -0.48199, -0.978236, -4.074762, -3.4585, -3.416808, -4.153829, -4.202444, -4.057, -4.012052, -3.715527, -3.526418, -3.59642, -3.35646, -3.137311, -2.93501, -2.778916, -2.49771, -2.069515, -1.515247, -1.487691, -1.431889, -1.138383, -1.502564, -1.486968, -1.722685, -2.494621, -2.626903, -2.141887, -1.549996, -0.04964, 1.959627, 2.325619, 2.274258, 0.182659, -0.74723, -0.674378, 0.376969, 2.865081, 2.284528, 3.317966, 1.88631, -0.270091, -0.33918, -2.359996, -2.16135, -1.020406, -0.753538, 1.656178, -0.151061, -1.035812, -1.436826, -3.51608, -1.806927, -1.339972, -1.123124, -0.819886, -0.837254, -0.615829, -0.408543, -0.130405, 0.019607, 0.18618, -0.063391, -0.56971, -0.660671, -0.924335, -0.794222, -0.6138, -0.723108, -0.78577, -0.746674, 0.392675, 2.719666, 4.085514, 4.478481, 3.210926, -0.694561, -1.674703, -2.224022, -1.896935, -0.212453, 1.09124, 2.625287, 2.897237, 4.360932, 2.741507, 0.179395, -0.649352, -2.115711, -0.934351, 0.775984, 3.532841, 10.636255, 11.343365, 9.392455, 3.285876, -4.506298, -8.581005, -8.23296, -5.892184], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3033, 5.2202, 9.1869, 4.5126, 5.6269, -0.6007, -2.5312, -5.2097, -5.3298, -0.7971, 0.6785, 1.368, -3.3211, 0.4151, 4.2597, 6.4131, 7.378, 9.3063, 6.2368, 12.0612, 2.4537, 1.6412, 2.4624, 3.6334, -6.1764, -4.2869, -2.1033, -1.9875, 1.3108, 1.136, 0.1786, -3.9446, -6.816, -2.7438, -1.9707, -0.4426, -0.0109, 1.1519, -1.1944, 8.6629, -7.9535, -11.3737, -11.2265, -17.8937, -9.9438, -9.892, -11.7884, -9.4106, 0.3115, -2.4774, -2.9444, -3.5572, 0.0978, 1.5668, 0.1359, -1.2256, 1.4598, 5.3818, 6.0249, 5.6896, -2.011, 2.7118, 5.6869, -1.034, -3.0108, -2.9387, -5.8056, -5.1355, 6.2353, 6.7299, 7.0372, 4.4869, 2.7013, 3.4592, -1.3701, 3.9, 2.912, 5.4444, 5.6198, 0.1991, 6.5166, 0.4044, -1.6862, -1.4614, -4.1179, 0.4785, 1.5414, -0.5188, 7.7404, -8.129, -6.3518, -4.9242, -5.0563, -0.4128, -1.6231, -0.4447, 1.3826, 0.0022, 3.3386, 3.5435, 2.3603, 0.7456, 1.6342, 0.4023, -1.4887, -1.2902, -1.3435, -0.887, -2.5107, -5.0273, -3.057, 0.8433, 12.1882, 10.9444, 6.5298, 3.3625, 1.7615, -7.0707, 0.6581, -2.5063, 1.5978, 0.2321, 7.4552, 5.9585, 1.6887, 6.7069, 0.0579, -4.3524, -3.9628, -2.1517, 7.7205, 0.0611, 6.2063, 16.0648, 2.7341, -3.9917, -8.5988, -6.7503, -12.0036, -8.6871, -8.0142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.90678, 0.677335, 0.445673, 0.168922, -0.038167, -0.010192, 0.058034, 0.127924, -0.049094, 0.005342, 0.075183, 0.212879, 0.309887, 0.361989, 0.41367, 0.449579, 0.464929, 0.464828, 0.484908, 0.50617, 0.325221, 0.191946, 0.132706, 0.096371, 0.153131, 0.180251, 0.164674, 0.053519, -0.098263, -0.121719, -0.137029, -0.114666, -0.075453, -0.000413, -0.00743, 0.240752, 0.053306, -0.15098, -0.309487, -0.392268, -0.439999, -0.454554, -0.464871, -0.49835, -0.466684, -0.509659, -0.562803, -0.612888, -0.613443, -0.574726, -0.548779, -0.526481, -0.466288, -0.314947, -0.167901, -0.043069, -0.119679, -0.049499, 0.125289, 0.040575, -0.091496, -0.189195, -0.292971, -0.361886, -0.16676, 0.022547, 0.180951, 0.249859, 0.250086, 0.255391, 0.10516, 0.132593, 0.157195, 0.247747, 0.33554, 0.275652, 0.403351, 0.335574, 0.239969, 0.167418, 0.031159, 0.040999, 0.031738, -0.061145, 0.13138, -0.159725, -0.357584, -0.484948, -0.601582, -0.554187, -0.550136, -0.509151, -0.418988, -0.377781, -0.268969, -0.199619, -0.160119, -0.163213, -0.13942, -0.148235, -0.201569, -0.235817, -0.261304, -0.269651, -0.312447, -0.435283, -0.485944, -0.426167, -0.10883, 0.110445, 0.217646, 0.216485, 0.175463, -0.078509, -0.052172, -0.100111, -0.011268, 0.028675, 0.234373, 0.362544, 0.356028, 0.480027, 0.442931, 0.301366, 0.196739, 0.20492, 0.446508, 0.457855, 0.619047, 0.74094, 0.813477, 0.714138, 0.479279, 0.309116, -0.005084, -0.162318, -0.261363], "smi": [null, null, null, 0.19, 0.1444, 0.1155, 0.1032, 0.1043, 0.1207, 0.1438, 0.1491, 0.1579, 0.1655, 0.178, 0.204, 0.237, 0.269, 0.3125, 0.3555, 0.398, 0.44, 0.462, 0.4725, 0.4675, 0.451, 0.4375, 0.427, 0.398, 0.3625, 0.338, 0.336, 0.371, 0.4315, 0.5135, 0.601, 0.6805, 0.751, 0.8225, 0.889, 0.915, 0.9125, 0.8825, 0.83, 0.79, 0.7525, 0.732, 0.7095, 0.6795, 0.6385, 0.6125, 0.601, 0.6, 0.625, 0.629, 0.638, 0.6105, 0.579, 0.535, 0.487, 0.4395, 0.3875, 0.3345, 0.268, 0.208, 0.14, 0.0905, 0.048, 0.028, 0.033, 0.044, 0.054, 0.071, 0.093, 0.112, 0.136, 0.158, 0.183, 0.209, 0.2205, 0.2295, 0.233, 0.222, 0.202, 0.187, 0.172, 0.1645, 0.1655, 0.159, 0.161, 0.1625, 0.1795, 0.215, 0.2555, 0.2985, 0.328, 0.369, 0.4005, 0.433, 0.459, 0.472, 0.4765, 0.4705, 0.461, 0.4665, 0.468, 0.436, 0.3895, 0.335, 0.2825, 0.2555, 0.239, 0.2285, 0.224, 0.193, 0.177, 0.1815, 0.198, 0.226, 0.2535, 0.2675, 0.272, 0.268, 0.2595, 0.256, 0.2485, 0.238, 0.231, 0.2405, 0.2715, 0.327, 0.3855, 0.442, 0.489, 0.5345, 0.5695, 0.603, 0.6345, 0.6605, 0.682, 0.6835, 0.693, 0.6985, 0.704, 0.6945, 0.679, 0.672, 0.6625, 0.6565, 0.653, 0.6525, 0.6335, 0.6055, 0.5755, 0.55, 0.527, 0.488], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.418475, 17.524488, 16.471638, 12.703477, 8.975095, 3.512718, 13.322807, 13.768365, 18.538585, 13.643076, 11.81339, 12.051654, 6.469472, 5.825995, 4.94085, 3.852946, 6.277876, 10.272892, 5.233664, 6.784256, 0.129901, 0.320709, -2.743709, -4.815713, -4.11871, -3.927872, -3.952052, -9.583265, -8.647582, -6.090085, -8.12138, -6.197828, -6.137179, -6.884065, -0.13182, -5.872604, 0.040656, -1.346156, -0.535699, -8.020801, -9.490495, -9.61138, -8.189086, -8.496673, -10.97881, -14.059885, -14.934835, -18.219929, -17.596187, -13.4039, -9.644447, -7.224684, -5.61871, -9.944848, -3.232557, -11.949913, -12.008359, -14.346689, -24.438999, -22.61768, -21.745333, -27.279847, -28.038977, -21.345384, -21.949703, -24.882621, -22.822174, -20.690283, -16.793991, -20.596957, -20.647287, -16.591193, -16.063329, -13.221915, -12.808107, -18.309906, -16.098988, -12.930153, -16.298179, -19.880528, -17.351923, -18.469307, -15.797642, -8.151246, -3.89147, -0.997014, 6.91021, 6.821391, 5.65347, -2.230368, 1.820587, -2.502084, 1.05536, 3.525146, -1.026855, 2.810089, -0.905148, -4.680774, -4.277721, -7.237891, -6.633323, -5.400042, -6.579167, -1.952124, -16.025526, -12.893295, -13.42425, -14.671393, -14.460315, -15.479937, -14.55023, -16.795476, -18.971837, -16.591671, -16.68468, -18.850846, -17.609148, -16.083355, -13.392261, -17.811511, -18.463355, -18.888799, -17.027667, -19.893667, -22.902097, -24.387864, -25.472882, -21.637995, -21.2798, -21.121309, -25.720409, -29.4684, -28.598805, -25.032881, -26.272986, -23.042526, -21.632348, -23.693462, -25.866029, -30.245001, -26.739912, -32.789542, -33.126939, -34.139794, -36.398563, -31.400744, -31.925741, -30.707231, -16.298855, -25.904958, -27.653919, -27.414822, -27.523793, -32.832216, -32.093771, -33.976997], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/98944a01-b005-4fb0-abc0-3489bb0127c4/", "share_image": "https://sharemaestro.com/terminal/98944a01-b005-4fb0-abc0-3489bb0127c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}