{"ticker": {"uuid": "9894aa9b-af5b-432b-859c-6c7e6c6d9366", "symbol": "STWK", "name": "Stockwik F\u00f6rvaltning AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STWK fell 4.04%, moving from 18.55 to 17.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.66 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 17.9, "low": 15.35, "close": 17.799999, "volume": 49457}, "trend_line": 18.641666, "activity_lines": {"activity_5": 16.69, "activity_10": 16.928181, "activity_20": 17.649524, "activity_30": 18.214731}, "trend_signal": 0, "fair_value": 18.367917, "relative_strength": -20.661832, "rate_of_change": -0.34746972015215183, "market_dynamics": -0.718579, "expectation": {"probability": 39.9223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.799999, "high": 23.4, "low": 20.6, "close": 21.5, "volume": 60285}, "trend_line": 27.786667, "activity_lines": {"activity_5": 23.106666, "activity_10": 24.227273, "activity_20": 25.552619, "activity_30": 27.024086}, "trend_signal": 0, "fair_value": 83.469231, "relative_strength": -49.268737, "rate_of_change": -1.1385199105963018, "market_dynamics": -0.402329, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.0, "high": 23.200001, "low": 20.0, "close": 23.200001, "volume": 40929}, "trend_line": 27.643334, "activity_lines": {"activity_5": 22.8, "activity_10": 23.96, "activity_20": 25.129048, "activity_30": 26.728172}, "trend_signal": 0, "fair_value": 83.33141, "relative_strength": -43.942615, "rate_of_change": -0.5158337270173566, "market_dynamics": -0.28544, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 21.0, "close": 21.5, "volume": 8906}, "trend_line": 27.41, "activity_lines": {"activity_5": 22.193333, "activity_10": 23.414546, "activity_20": 24.595952, "activity_30": 26.331828}, "trend_signal": 0, "fair_value": 83.186539, "relative_strength": -44.303844, "rate_of_change": -0.8440877645221784, "market_dynamics": -0.244715, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.200001, "close": 20.5, "volume": 22883}, "trend_line": 27.316667, "activity_lines": {"activity_5": 21.526667, "activity_10": 22.729091, "activity_20": 24.044048, "activity_30": 25.886022}, "trend_signal": 0, "fair_value": 83.032693, "relative_strength": -47.101116, "rate_of_change": -0.3405071141919052, "market_dynamics": -0.126872, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 18.9, "close": 21.5, "volume": 110819}, "trend_line": 27.296667, "activity_lines": {"activity_5": 21.46, "activity_10": 22.309091, "activity_20": 23.659762, "activity_30": 25.510753}, "trend_signal": 0, "fair_value": 82.816667, "relative_strength": -41.092602, "rate_of_change": -0.0732153743353813, "market_dynamics": 0.157739, "expectation": {"probability": 31.9706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.299999, "high": 24.700001, "low": 20.200001, "close": 23.299999, "volume": 34911}, "trend_line": 27.375, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.305454, "activity_20": 23.502857, "activity_30": 25.252903}, "trend_signal": 0, "fair_value": 82.632692, "relative_strength": -34.283459, "rate_of_change": 0.2869691013924911, "market_dynamics": 0.354055, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 21.200001, "close": 22.799999, "volume": 34501}, "trend_line": 27.345, "activity_lines": {"activity_5": 22.279999, "activity_10": 22.258182, "activity_20": 23.344047, "activity_30": 24.957742}, "trend_signal": 0, "fair_value": 82.435257, "relative_strength": -33.389904, "rate_of_change": -0.10958904109589457, "market_dynamics": 0.594689, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.6, "close": 22.299999, "volume": 19110}, "trend_line": 27.405, "activity_lines": {"activity_5": 22.406666, "activity_10": 22.2, "activity_20": 23.167619, "activity_30": 24.632258}, "trend_signal": 0, "fair_value": 82.244872, "relative_strength": -33.783623, "rate_of_change": 0.2194185408667116, "market_dynamics": 0.764984, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 10503}, "trend_line": 27.14, "activity_lines": {"activity_5": 22.379999, "activity_10": 22.147272, "activity_20": 22.98619, "activity_30": 24.283548}, "trend_signal": 0, "fair_value": 82.048718, "relative_strength": -31.483304, "rate_of_change": -0.9669768290457965, "market_dynamics": 0.646049, "expectation": {"probability": 32.891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.1, "close": 21.5, "volume": 19494}, "trend_line": 26.4, "activity_lines": {"activity_5": 22.086666, "activity_10": 22.049091, "activity_20": 22.770952, "activity_30": 23.919677}, "trend_signal": 0, "fair_value": 81.851923, "relative_strength": -30.862606, "rate_of_change": -2.726602800294775, "market_dynamics": 0.517057, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.0, "close": 19.700001, "volume": 35469}, "trend_line": 25.708333, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.629091, "activity_20": 22.405238, "activity_30": 23.487419}, "trend_signal": 0, "fair_value": 81.548718, "relative_strength": -32.919395, "rate_of_change": -2.6199507575757535, "market_dynamics": 0.325848, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.700001, "high": 21.4, "low": 17.950001, "close": 18.65, "volume": 75868}, "trend_line": 25.19, "activity_lines": {"activity_5": 20.19, "activity_10": 21.050909, "activity_20": 21.967143, "activity_30": 23.032043}, "trend_signal": 0, "fair_value": 81.077244, "relative_strength": -34.710503, "rate_of_change": -2.0162061849751143, "market_dynamics": 0.273798, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.65, "high": 19.9, "low": 16.950001, "close": 17.35, "volume": 76410}, "trend_line": 24.516667, "activity_lines": {"activity_5": 19.03, "activity_10": 20.319091, "activity_20": 21.435, "activity_30": 22.526236}, "trend_signal": 0, "fair_value": 80.521795, "relative_strength": -38.798385, "rate_of_change": -2.6730170702659763, "market_dynamics": 0.200154, "expectation": {"probability": 31.329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.35, "high": 17.4, "low": 15.7, "close": 15.75, "volume": 53214}, "trend_line": 23.851667, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.371818, "activity_20": 20.78119, "activity_30": 21.960645}, "trend_signal": 0, "fair_value": 79.975321, "relative_strength": -42.835777, "rate_of_change": -2.712440479776483, "market_dynamics": -0.050237, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.75, "high": 15.75, "low": 12.7, "close": 12.7, "volume": 256942}, "trend_line": 23.166667, "activity_lines": {"activity_5": 15.703333, "activity_10": 17.956364, "activity_20": 19.881428, "activity_30": 21.241183}, "trend_signal": 0, "fair_value": 79.422116, "relative_strength": -53.087238, "rate_of_change": -2.871916667292054, "market_dynamics": -0.255463, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8, "high": 13.8, "low": 9.8, "close": 10.4, "volume": 355968}, "trend_line": 22.416667, "activity_lines": {"activity_5": 13.56, "activity_10": 16.282727, "activity_20": 18.827857, "activity_30": 20.417527}, "trend_signal": 0, "fair_value": 78.860577, "relative_strength": -60.087841, "rate_of_change": -3.2374100253610067, "market_dynamics": -0.595174, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 12.75, "low": 9.6, "close": 12.65, "volume": 452430}, "trend_line": 21.868333, "activity_lines": {"activity_5": 12.786667, "activity_10": 15.252727, "activity_20": 18.062381, "activity_30": 19.787419}, "trend_signal": 0, "fair_value": 78.323718, "relative_strength": -50.160627, "rate_of_change": -2.446099591879562, "market_dynamics": -0.781802, "expectation": {"probability": 30.8088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.85, "high": 13.6, "low": 10.8, "close": 11.7, "volume": 177654}, "trend_line": 21.35, "activity_lines": {"activity_5": 12.096667, "activity_10": 14.234546, "activity_20": 17.275714, "activity_30": 19.131398}, "trend_signal": 0, "fair_value": 77.761539, "relative_strength": -52.911864, "rate_of_change": -2.370244682116366, "market_dynamics": -0.856599, "expectation": {"probability": 31.4995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 12.4, "low": 10.85, "close": 11.15, "volume": 52999}, "trend_line": 20.891667, "activity_lines": {"activity_5": 11.6, "activity_10": 13.309091, "activity_20": 16.502857, "activity_30": 18.473333}, "trend_signal": 0, "fair_value": 77.24968, "relative_strength": -55.052231, "rate_of_change": -2.1467587822014034, "market_dynamics": -0.973538, "expectation": {"probability": 31.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.0, "close": 10.1, "volume": 96517}, "trend_line": 20.365, "activity_lines": {"activity_5": 11.06, "activity_10": 12.39, "activity_20": 15.693571, "activity_30": 17.777097}, "trend_signal": 0, "fair_value": 76.705449, "relative_strength": -56.296278, "rate_of_change": -2.520942919490356, "market_dynamics": -1.049975, "expectation": {"probability": 30.9085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 11.1, "low": 9.68, "close": 10.1, "volume": 47875}, "trend_line": 19.851667, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.678182, "activity_20": 14.94, "activity_30": 17.114839}, "trend_signal": 0, "fair_value": 76.226603, "relative_strength": -54.914476, "rate_of_change": -2.5206629020378073, "market_dynamics": -1.234589, "expectation": {"probability": 30.9271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1, "high": 12.0, "low": 9.98, "close": 12.0, "volume": 58658}, "trend_line": 19.421667, "activity_lines": {"activity_5": 10.98, "activity_10": 11.486364, "activity_20": 14.421667, "activity_30": 16.60828}, "trend_signal": 0, "fair_value": 75.715064, "relative_strength": -47.486804, "rate_of_change": -2.1660649455786243, "market_dynamics": -1.192828, "expectation": {"probability": 30.2627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 12.8, "low": 10.9, "close": 11.6, "volume": 172003}, "trend_line": 19.015, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.342727, "activity_20": 13.918571, "activity_30": 16.103656}, "trend_signal": 0, "fair_value": 75.207372, "relative_strength": -48.103589, "rate_of_change": -2.0938830842893084, "market_dynamics": -0.990037, "expectation": {"probability": 30.8701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 12.8, "low": 11.45, "close": 12.55, "volume": 126929}, "trend_line": 18.596667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.476364, "activity_20": 13.553095, "activity_30": 15.686559}, "trend_signal": 0, "fair_value": 74.737821, "relative_strength": -45.240171, "rate_of_change": -2.2000157770181463, "market_dynamics": -0.649922, "expectation": {"probability": 30.5632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.55, "high": 15.4, "low": 12.25, "close": 14.15, "volume": 83668}, "trend_line": 18.188333, "activity_lines": {"activity_5": 12.656667, "activity_10": 11.959091, "activity_20": 13.377857, "activity_30": 15.399677}, "trend_signal": 0, "fair_value": 74.28109, "relative_strength": -38.294358, "rate_of_change": -2.1957375480240624, "market_dynamics": -0.163495, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.0, "close": 14.8, "volume": 41843}, "trend_line": 17.818333, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.533636, "activity_20": 13.299524, "activity_30": 15.181075}, "trend_signal": 0, "fair_value": 73.815705, "relative_strength": -35.531492, "rate_of_change": -2.034271090154337, "market_dynamics": 0.197793, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.35, "close": 13.95, "volume": 38499}, "trend_line": 17.376667, "activity_lines": {"activity_5": 13.873333, "activity_10": 12.873636, "activity_20": 13.180714, "activity_30": 14.931505}, "trend_signal": 0, "fair_value": 73.298718, "relative_strength": -40.388279, "rate_of_change": -2.4787167239494172, "market_dynamics": 0.470307, "expectation": {"probability": 31.5203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.3, "close": 14.35, "volume": 50799}, "trend_line": 17.001667, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.262727, "activity_20": 13.142143, "activity_30": 14.736237}, "trend_signal": 0, "fair_value": 72.784295, "relative_strength": -40.084289, "rate_of_change": -2.1580663311324315, "market_dynamics": 0.655908, "expectation": {"probability": 31.439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 17.4, "low": 14.0, "close": 16.200001, "volume": 112526}, "trend_line": 16.725, "activity_lines": {"activity_5": 14.933334, "activity_10": 13.94, "activity_20": 13.317619, "activity_30": 14.684516}, "trend_signal": 0, "fair_value": 72.307372, "relative_strength": -31.473083, "rate_of_change": -1.6272933707030006, "market_dynamics": 0.775434, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 15.15, "close": 17.1, "volume": 51379}, "trend_line": 16.568333, "activity_lines": {"activity_5": 15.736667, "activity_10": 14.689091, "activity_20": 13.606429, "activity_30": 14.70871}, "trend_signal": 0, "fair_value": 71.84391, "relative_strength": -27.898479, "rate_of_change": -0.9367234678624952, "market_dynamics": 0.848064, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 16.799999, "close": 17.6, "volume": 58535}, "trend_line": 16.438333, "activity_lines": {"activity_5": 16.51, "activity_10": 15.401818, "activity_20": 13.96381, "activity_30": 14.775269}, "trend_signal": 0, "fair_value": 71.258013, "relative_strength": -22.903804, "rate_of_change": -0.7846293287321001, "market_dynamics": 0.925875, "expectation": {"probability": 36.2518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 15.75, "close": 16.9, "volume": 77016}, "trend_line": 16.228333, "activity_lines": {"activity_5": 16.863333, "activity_10": 15.850909, "activity_20": 14.264524, "activity_30": 14.805054}, "trend_signal": 0, "fair_value": 70.571474, "relative_strength": -24.679252, "rate_of_change": -1.2775018002129588, "market_dynamics": 0.997583, "expectation": {"probability": 33.5265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.25, "close": 15.75, "volume": 22978}, "trend_line": 16.036667, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.001818, "activity_20": 14.464048, "activity_30": 14.774194}, "trend_signal": 0, "fair_value": 69.935257, "relative_strength": -26.313766, "rate_of_change": -1.181057844943149, "market_dynamics": 0.903134, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.35, "high": 15.95, "low": 14.25, "close": 15.2, "volume": 42391}, "trend_line": 15.86, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.977273, "activity_20": 14.61881, "activity_30": 14.720215}, "trend_signal": 0, "fair_value": 69.327564, "relative_strength": -29.723007, "rate_of_change": -1.101644125927176, "market_dynamics": 0.829012, "expectation": {"probability": 33.0568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.15, "high": 17.75, "low": 15.15, "close": 15.8, "volume": 25877}, "trend_line": 15.67, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.013636, "activity_20": 14.833333, "activity_30": 14.716344}, "trend_signal": 0, "fair_value": 68.678846, "relative_strength": -25.355462, "rate_of_change": -1.197982345523326, "market_dynamics": 0.750939, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 14.9, "close": 16.1, "volume": 25872}, "trend_line": 15.43, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.074546, "activity_20": 15.061667, "activity_30": 14.744086}, "trend_signal": 0, "fair_value": 68.00641, "relative_strength": -21.86127, "rate_of_change": -1.531589023611999, "market_dynamics": 0.649427, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.65, "high": 16.700001, "low": 14.65, "close": 15.4, "volume": 56922}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.984545, "activity_20": 15.196191, "activity_30": 14.742151}, "trend_signal": 0, "fair_value": 67.4, "relative_strength": -25.64205, "rate_of_change": -1.5986195722618304, "market_dynamics": 0.663373, "expectation": {"probability": 33.7865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.4, "high": 16.35, "low": 13.5, "close": 14.25, "volume": 81238}, "trend_line": 14.915, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.659091, "activity_20": 15.208095, "activity_30": 14.681936}, "trend_signal": 0, "fair_value": 66.805449, "relative_strength": -30.536586, "rate_of_change": -1.767286537152285, "market_dynamics": 0.590553, "expectation": {"probability": 33.5909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.85, "high": 15.7, "low": 13.3, "close": 14.75, "volume": 40152}, "trend_line": 14.673333, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.426364, "activity_20": 15.255476, "activity_30": 14.67129}, "trend_signal": 0, "fair_value": 66.111539, "relative_strength": -27.717072, "rate_of_change": -1.6202950050284923, "market_dynamics": 0.450355, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.0, "close": 13.65, "volume": 26198}, "trend_line": 14.411667, "activity_lines": {"activity_5": 14.46, "activity_10": 15.02, "activity_20": 15.180952, "activity_30": 14.605269}, "trend_signal": 1, "fair_value": 65.320833, "relative_strength": -32.728772, "rate_of_change": -1.7832758242452478, "market_dynamics": 0.199593, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.05, "close": 14.0, "volume": 23759}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.74, "activity_20": 15.122857, "activity_30": 14.57871}, "trend_signal": 0, "fair_value": 64.452244, "relative_strength": -31.216561, "rate_of_change": -1.3183762849918714, "market_dynamics": -0.071547, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.0, "close": 14.0, "volume": 52767}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.525455, "activity_20": 15.046191, "activity_30": 14.564409}, "trend_signal": 0, "fair_value": 63.60609, "relative_strength": -30.084417, "rate_of_change": -1.0898862981393065, "market_dynamics": -0.224006, "expectation": {"probability": 35.0654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.6, "close": 15.5, "volume": 27554}, "trend_line": 14.005, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.636364, "activity_20": 15.102857, "activity_30": 14.656882}, "trend_signal": 1, "fair_value": 62.777244, "relative_strength": -21.079112, "rate_of_change": -0.4383909848722509, "market_dynamics": -0.311036, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 16.68, "low": 14.2, "close": 14.9, "volume": 46741}, "trend_line": 13.976667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.642727, "activity_20": 15.08381, "activity_30": 14.714624}, "trend_signal": 1, "fair_value": 61.903526, "relative_strength": -22.687402, "rate_of_change": -0.20230631917172395, "market_dynamics": -0.264441, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.04, "high": 15.1, "low": 14.62, "close": 14.68, "volume": 55878}, "trend_line": 14.042667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.614545, "activity_20": 15.032619, "activity_30": 14.76}, "trend_signal": 1, "fair_value": 60.938654, "relative_strength": -22.986032, "rate_of_change": 0.47221558616227277, "market_dynamics": -0.200819, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.68, "high": 16.0, "low": 14.5, "close": 14.64, "volume": 83593}, "trend_line": 14.184, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.599455, "activity_20": 14.975095, "activity_30": 14.798538}, "trend_signal": 1, "fair_value": 59.783782, "relative_strength": -21.994807, "rate_of_change": 1.0064541158741391, "market_dynamics": -0.118812, "expectation": {"probability": 32.1482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.42, "low": 14.68, "close": 15.3, "volume": 86459}, "trend_line": 14.272333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.730909, "activity_20": 14.98119, "activity_30": 14.870538}, "trend_signal": 1, "fair_value": 58.60109, "relative_strength": -19.080157, "rate_of_change": 0.622765087422451, "market_dynamics": 0.061372, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.0, "close": 15.28, "volume": 4719}, "trend_line": 14.391667, "activity_lines": {"activity_5": 15.052, "activity_10": 14.860545, "activity_20": 14.978952, "activity_30": 14.935548}, "trend_signal": 1, "fair_value": 57.513141, "relative_strength": -17.434467, "rate_of_change": 0.8361211863540479, "market_dynamics": 0.099842, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 16.940001, "low": 15.52, "close": 16.120001, "volume": 44819}, "trend_line": 14.557333, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.124182, "activity_20": 15.052286, "activity_30": 15.047054}, "trend_signal": 1, "fair_value": 56.515192, "relative_strength": -14.443682, "rate_of_change": 1.151124466679224, "market_dynamics": 0.28012, "expectation": {"probability": 33.175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 16.879999, "low": 14.72, "close": 15.5, "volume": 66781}, "trend_line": 14.737333, "activity_lines": {"activity_5": 15.537334, "activity_10": 15.250182, "activity_20": 15.066952, "activity_30": 15.107871}, "trend_signal": 1, "fair_value": 55.505577, "relative_strength": -15.740695, "rate_of_change": 1.2364902279833794, "market_dynamics": 0.40495, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.16, "close": 16.799999, "volume": 60349}, "trend_line": 14.960667, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.578909, "activity_20": 15.213048, "activity_30": 15.240946}, "trend_signal": 1, "fair_value": 54.491474, "relative_strength": -8.35753, "rate_of_change": 1.5154302342221708, "market_dynamics": 0.620991, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.700001, "high": 22.450001, "low": 16.059999, "close": 21.700001, "volume": 84114}, "trend_line": 15.284, "activity_lines": {"activity_5": 17.981334, "activity_10": 16.747637, "activity_20": 15.829619, "activity_30": 15.675742}, "trend_signal": 1, "fair_value": 53.488269, "relative_strength": 19.686425, "rate_of_change": 2.1612204856909107, "market_dynamics": 1.047075, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 18.139999, "close": 20.799999, "volume": 95257}, "trend_line": 15.590667, "activity_lines": {"activity_5": 19.221333, "activity_10": 17.612727, "activity_20": 16.337619, "activity_30": 16.031613}, "trend_signal": 1, "fair_value": 52.436987, "relative_strength": 14.31597, "rate_of_change": 2.0064577335775917, "market_dynamics": 1.316674, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 19.18, "close": 19.82, "volume": 22705}, "trend_line": 15.833, "activity_lines": {"activity_5": 19.766666, "activity_10": 18.203273, "activity_20": 16.728238, "activity_30": 16.304473}, "trend_signal": 1, "fair_value": 51.506346, "relative_strength": 12.266846, "rate_of_change": 1.5543465844020679, "market_dynamics": 1.444566, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.82, "high": 20.6, "low": 17.719999, "close": 17.719999, "volume": 37379}, "trend_line": 15.952, "activity_lines": {"activity_5": 19.365333, "activity_10": 18.322545, "activity_20": 16.896857, "activity_30": 16.426215}, "trend_signal": 1, "fair_value": 50.587885, "relative_strength": 0.664854, "rate_of_change": 0.7515947704162178, "market_dynamics": 1.298834, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.700001, "high": 18.120001, "low": 15.42, "close": 16.5, "volume": 53246}, "trend_line": 16.008667, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.164727, "activity_20": 16.940143, "activity_30": 16.46157}, "trend_signal": 1, "fair_value": 49.774423, "relative_strength": -5.456034, "rate_of_change": 0.3552344533600748, "market_dynamics": 1.00902, "expectation": {"probability": 33.8833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 18.440001, "low": 16.139999, "close": 18.0, "volume": 12216}, "trend_line": 16.143667, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.245818, "activity_20": 17.124381, "activity_30": 16.590043}, "trend_signal": 1, "fair_value": 48.942372, "relative_strength": 4.408289, "rate_of_change": 0.8432931986154848, "market_dynamics": 0.68001, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.82, "close": 17.18, "volume": 20745}, "trend_line": 16.238, "activity_lines": {"activity_5": 17.510667, "activity_10": 18.128727, "activity_20": 17.218143, "activity_30": 16.656903}, "trend_signal": 1, "fair_value": 48.19609, "relative_strength": -2.083906, "rate_of_change": 0.5843344018431431, "market_dynamics": 0.427199, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.959999, "high": 17.66, "low": 16.32, "close": 16.9, "volume": 22494}, "trend_line": 16.261333, "activity_lines": {"activity_5": 17.196, "activity_10": 17.926182, "activity_20": 17.271286, "activity_30": 16.699613}, "trend_signal": 1, "fair_value": 47.449295, "relative_strength": -0.380582, "rate_of_change": 0.14369380465575154, "market_dynamics": 0.224272, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 16.32, "close": 16.860001, "volume": 33429}, "trend_line": 16.253333, "activity_lines": {"activity_5": 17.062667, "activity_10": 17.702182, "activity_20": 17.310381, "activity_30": 16.738237}, "trend_signal": 1, "fair_value": 46.675321, "relative_strength": 0.049159, "rate_of_change": -0.04919645886348382, "market_dynamics": 0.065121, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.82, "high": 17.5, "low": 16.120001, "close": 16.360001, "volume": 35416}, "trend_line": 16.212, "activity_lines": {"activity_5": 16.820001, "activity_10": 17.362546, "activity_20": 17.286572, "activity_30": 16.745118}, "trend_signal": 1, "fair_value": 45.800705, "relative_strength": 2.482445, "rate_of_change": -0.25430476321380735, "market_dynamics": -0.110239, "expectation": {"probability": 32.0487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.98, "high": 16.360001, "low": 15.0, "close": 16.1, "volume": 28895}, "trend_line": 16.185333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.983637, "activity_20": 17.226762, "activity_30": 16.737893}, "trend_signal": 1, "fair_value": 44.932115, "relative_strength": 2.173185, "rate_of_change": -0.16448926720947307, "market_dynamics": -0.282723, "expectation": {"probability": 32.9985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.5, "close": 15.9, "volume": 43533}, "trend_line": 16.190333, "activity_lines": {"activity_5": 16.24, "activity_10": 16.670182, "activity_20": 17.137905, "activity_30": 16.719484}, "trend_signal": 1, "fair_value": 44.127628, "relative_strength": -1.202719, "rate_of_change": 0.03089216638297776, "market_dynamics": -0.406062, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.88, "high": 20.1, "low": 15.56, "close": 16.719999, "volume": 60953}, "trend_line": 16.241, "activity_lines": {"activity_5": 16.338667, "activity_10": 16.594909, "activity_20": 17.125238, "activity_30": 16.753656}, "trend_signal": 1, "fair_value": 43.354039, "relative_strength": 3.502502, "rate_of_change": 0.31294600302538983, "market_dynamics": -0.42848, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 15.68, "close": 16.24, "volume": 50863}, "trend_line": 16.255667, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.488727, "activity_20": 17.05819, "activity_30": 16.753591}, "trend_signal": 1, "fair_value": 42.628654, "relative_strength": -0.37974, "rate_of_change": 0.09030847854195752, "market_dynamics": -0.453235, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.5, "close": 15.72, "volume": 30374}, "trend_line": 16.243, "activity_lines": {"activity_5": 16.108, "activity_10": 16.314909, "activity_20": 16.93419, "activity_30": 16.719032}, "trend_signal": 0, "fair_value": 41.906346, "relative_strength": 1.178159, "rate_of_change": -0.07792359427638637, "market_dynamics": -0.546007, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 16.32, "low": 15.0, "close": 15.74, "volume": 98426}, "trend_line": 16.254333, "activity_lines": {"activity_5": 15.976, "activity_10": 16.158909, "activity_20": 16.806952, "activity_30": 16.686581}, "trend_signal": 0, "fair_value": 41.250833, "relative_strength": -0.602662, "rate_of_change": 0.06977159391738277, "market_dynamics": -0.52591, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.66, "high": 16.059999, "low": 14.18, "close": 15.0, "volume": 45660}, "trend_line": 16.279333, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.909455, "activity_20": 16.607143, "activity_30": 16.605656}, "trend_signal": 0, "fair_value": 40.595705, "relative_strength": -7.545443, "rate_of_change": 0.15380514229653186, "market_dynamics": -0.734934, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 15.32, "low": 14.56, "close": 15.32, "volume": 54699}, "trend_line": 16.298333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.757818, "activity_20": 16.439143, "activity_30": 16.543763}, "trend_signal": 0, "fair_value": 39.961859, "relative_strength": -7.712131, "rate_of_change": 0.11671239847479224, "market_dynamics": -0.805363, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.18, "high": 15.58, "low": 13.94, "close": 14.98, "volume": 32026}, "trend_line": 16.342667, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.573091, "activity_20": 16.242571, "activity_30": 16.45871}, "trend_signal": 0, "fair_value": 39.38609, "relative_strength": -8.614595, "rate_of_change": 0.27201554907486064, "market_dynamics": -0.805427, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.66, "high": 15.26, "low": 14.5, "close": 14.9, "volume": 23163}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.408, "activity_20": 16.040857, "activity_30": 16.365634}, "trend_signal": 0, "fair_value": 38.81109, "relative_strength": -8.75821, "rate_of_change": 0.18356856931614124, "market_dynamics": -1.059416, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.08, "high": 15.18, "low": 14.52, "close": 15.18, "volume": 22252}, "trend_line": 16.412, "activity_lines": {"activity_5": 15.072, "activity_10": 15.320364, "activity_20": 15.874857, "activity_30": 16.288688}, "trend_signal": 0, "fair_value": 38.227628, "relative_strength": -7.522653, "rate_of_change": 0.24023575389396956, "market_dynamics": -1.130775, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.18, "high": 15.48, "low": 14.58, "close": 15.46, "volume": 11514}, "trend_line": 16.410667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.300364, "activity_20": 15.766571, "activity_30": 16.227269}, "trend_signal": 0, "fair_value": 37.683141, "relative_strength": -6.039401, "rate_of_change": -0.008122105776254681, "market_dynamics": -1.187785, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.46, "high": 15.6, "low": 14.1, "close": 15.42, "volume": 22643}, "trend_line": 16.428, "activity_lines": {"activity_5": 15.284, "activity_10": 15.281091, "activity_20": 15.679905, "activity_30": 16.163355}, "trend_signal": 0, "fair_value": 37.131987, "relative_strength": -5.109055, "rate_of_change": 0.10562032609643904, "market_dynamics": -1.159696, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.42, "high": 19.5, "low": 15.0, "close": 18.66, "volume": 61201}, "trend_line": 16.560667, "activity_lines": {"activity_5": 16.441333, "activity_10": 15.874545, "activity_20": 15.922762, "activity_30": 16.307355}, "trend_signal": 0, "fair_value": 36.560577, "relative_strength": 14.136068, "rate_of_change": 0.8075663501339047, "market_dynamics": -0.508638, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.16, "high": 19.4, "low": 15.52, "close": 16.42, "volume": 50915}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.016727, "activity_20": 15.94781, "activity_30": 16.29828}, "trend_signal": 0, "fair_value": 36.072244, "relative_strength": 2.129086, "rate_of_change": 0.3582766322153709, "market_dynamics": -0.036985, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 14.78, "close": 17.48, "volume": 145838}, "trend_line": 16.692667, "activity_lines": {"activity_5": 17.024, "activity_10": 16.338909, "activity_20": 16.07419, "activity_30": 16.353763}, "trend_signal": 0, "fair_value": 35.607372, "relative_strength": 8.347305, "rate_of_change": 0.4372262334536651, "market_dynamics": 0.492817, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.120001, "high": 17.82, "low": 16.120001, "close": 17.18, "volume": 74668}, "trend_line": 16.756, "activity_lines": {"activity_5": 17.188, "activity_10": 16.574909, "activity_20": 16.174476, "activity_30": 16.385204}, "trend_signal": 0, "fair_value": 35.191859, "relative_strength": 6.416437, "rate_of_change": 0.3794061188664465, "market_dynamics": 0.909696, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.18, "high": 19.0, "low": 16.299999, "close": 18.639999, "volume": 83666}, "trend_line": 16.84, "activity_lines": {"activity_5": 17.724, "activity_10": 17.036727, "activity_20": 16.413809, "activity_30": 16.506753}, "trend_signal": 0, "fair_value": 34.754936, "relative_strength": 10.66072, "rate_of_change": 0.5013129625208859, "market_dynamics": 0.938907, "expectation": {"probability": 28.069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.42, "high": 21.700001, "low": 18.1, "close": 19.16, "volume": 74667}, "trend_line": 16.962, "activity_lines": {"activity_5": 18.218666, "activity_10": 17.532727, "activity_20": 16.694381, "activity_30": 16.65643}, "trend_signal": 0, "fair_value": 34.337372, "relative_strength": 15.813252, "rate_of_change": 0.7244655581947737, "market_dynamics": 1.109703, "expectation": {"probability": 29.289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.120001, "high": 19.879999, "low": 17.68, "close": 17.780001, "volume": 63358}, "trend_line": 16.994667, "activity_lines": {"activity_5": 18.22, "activity_10": 17.701818, "activity_20": 16.832571, "activity_30": 16.709204}, "trend_signal": 0, "fair_value": 33.898782, "relative_strength": 10.89771, "rate_of_change": 0.19258931729748852, "market_dynamics": 1.020632, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4, "high": 17.959999, "low": 17.18, "close": 17.799999, "volume": 13801}, "trend_line": 16.864667, "activity_lines": {"activity_5": 18.137333, "activity_10": 17.822182, "activity_20": 16.965905, "activity_30": 16.761161}, "trend_signal": 0, "fair_value": 33.423782, "relative_strength": 10.323838, "rate_of_change": -0.7649458503658766, "market_dynamics": 0.929594, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.9, "close": 17.58, "volume": 32134}, "trend_line": 16.757333, "activity_lines": {"activity_5": 17.96, "activity_10": 17.854909, "activity_20": 17.07019, "activity_30": 16.807312}, "trend_signal": 1, "fair_value": 32.948654, "relative_strength": 8.208862, "rate_of_change": -0.6364430439095037, "market_dynamics": 0.731618, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.42, "high": 18.0, "low": 17.24, "close": 17.5, "volume": 29784}, "trend_line": 16.68, "activity_lines": {"activity_5": 17.729333, "activity_10": 17.834545, "activity_20": 17.158857, "activity_30": 16.855226}, "trend_signal": 1, "fair_value": 32.488398, "relative_strength": 7.267283, "rate_of_change": -0.46148751713652425, "market_dynamics": 0.512863, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.879999, "close": 16.959999, "volume": 17710}, "trend_line": 16.654667, "activity_lines": {"activity_5": 17.394666, "activity_10": 17.678182, "activity_20": 17.192381, "activity_30": 16.87329}, "trend_signal": 1, "fair_value": 32.025321, "relative_strength": 0.348283, "rate_of_change": -0.15187649880095822, "market_dynamics": 0.316075, "expectation": {"probability": 30.0082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.959999, "high": 19.08, "low": 16.9, "close": 18.48, "volume": 39495}, "trend_line": 16.720667, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.829091, "activity_20": 17.367238, "activity_30": 16.991054}, "trend_signal": 1, "fair_value": 31.625192, "relative_strength": 7.036716, "rate_of_change": 0.39628531750288937, "market_dynamics": 0.340669, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.52, "high": 20.950001, "low": 18.4, "close": 20.200001, "volume": 39040}, "trend_line": 16.794, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.255273, "activity_20": 17.692762, "activity_30": 17.215527}, "trend_signal": 1, "fair_value": 31.225192, "relative_strength": 16.654292, "rate_of_change": 0.43857700174282316, "market_dynamics": 0.483343, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.450001, "high": 22.5, "low": 20.0, "close": 20.549999, "volume": 104907}, "trend_line": 16.906333, "activity_lines": {"activity_5": 19.360666, "activity_10": 18.695636, "activity_20": 18.030381, "activity_30": 17.457849}, "trend_signal": 1, "fair_value": 30.831923, "relative_strength": 19.725237, "rate_of_change": 0.6688876979873738, "market_dynamics": 0.788071, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.049999, "high": 32.400002, "low": 21.049999, "close": 24.5, "volume": 319578}, "trend_line": 17.159667, "activity_lines": {"activity_5": 21.281333, "activity_10": 19.792909, "activity_20": 18.717762, "activity_30": 17.947763}, "trend_signal": 1, "fair_value": 30.456923, "relative_strength": 37.612679, "rate_of_change": 1.4984562293904824, "market_dynamics": 1.200535, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.1, "high": 25.1, "low": 21.549999, "close": 21.9, "volume": 74778}, "trend_line": 17.327667, "activity_lines": {"activity_5": 21.868667, "activity_10": 20.310909, "activity_20": 19.113809, "activity_30": 18.253591}, "trend_signal": 1, "fair_value": 30.099231, "relative_strength": 21.897944, "rate_of_change": 0.979039977873713, "market_dynamics": 1.380697, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.75, "high": 22.950001, "low": 20.200001, "close": 22.799999, "volume": 87541}, "trend_line": 17.542333, "activity_lines": {"activity_5": 22.426666, "activity_10": 20.942727, "activity_20": 19.562619, "activity_30": 18.606645}, "trend_signal": 1, "fair_value": 29.76718, "relative_strength": 26.014006, "rate_of_change": 1.238862681283046, "market_dynamics": 1.452425, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.799999, "high": 25.75, "low": 22.049999, "close": 23.299999, "volume": 71591}, "trend_line": 17.782333, "activity_lines": {"activity_5": 22.863333, "activity_10": 21.574181, "activity_20": 20.021428, "activity_30": 18.978107}, "trend_signal": 1, "fair_value": 29.444744, "relative_strength": 27.438922, "rate_of_change": 1.368119052351828, "market_dynamics": 1.379616, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 21.65, "close": 23.25, "volume": 67954}, "trend_line": 18.027333, "activity_lines": {"activity_5": 23.076666, "activity_10": 22.096545, "activity_20": 20.436809, "activity_30": 19.33086}, "trend_signal": 1, "fair_value": 29.068782, "relative_strength": 28.228994, "rate_of_change": 1.377771971765445, "market_dynamics": 1.255014, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.25, "high": 25.0, "low": 22.25, "close": 24.799999, "volume": 83036}, "trend_line": 18.296667, "activity_lines": {"activity_5": 23.626666, "activity_10": 22.797636, "activity_20": 20.962714, "activity_30": 19.767806}, "trend_signal": 1, "fair_value": 28.64891, "relative_strength": 38.00138, "rate_of_change": 1.494031313450529, "market_dynamics": 1.271438, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.799999, "high": 27.200001, "low": 23.049999, "close": 24.450001, "volume": 112337}, "trend_line": 18.570333, "activity_lines": {"activity_5": 24.04, "activity_10": 23.302363, "activity_20": 21.410619, "activity_30": 20.164796}, "trend_signal": 1, "fair_value": 28.219744, "relative_strength": 39.335603, "rate_of_change": 1.495715039247324, "market_dynamics": 1.324533, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.450001, "high": 26.950001, "low": 22.5, "close": 23.049999, "volume": 59119}, "trend_line": 18.814667, "activity_lines": {"activity_5": 23.816666, "activity_10": 23.416363, "activity_20": 21.697619, "activity_30": 20.453806}, "trend_signal": 1, "fair_value": 27.787372, "relative_strength": 44.365675, "rate_of_change": 1.3157222328754066, "market_dynamics": 1.225108, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 25.0, "low": 21.65, "close": 22.5, "volume": 112279}, "trend_line": 19.04, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.347272, "activity_20": 21.900666, "activity_30": 20.69157}, "trend_signal": 1, "fair_value": 27.345705, "relative_strength": 39.966094, "rate_of_change": 1.1976454326829125, "market_dynamics": 1.091956, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.965, "high": 23.5, "low": 22.495001, "close": 22.495001, "volume": 15588}, "trend_line": 19.289833, "activity_lines": {"activity_5": 23.021667, "activity_10": 23.235454, "activity_20": 22.079333, "activity_30": 20.914473}, "trend_signal": 1, "fair_value": 26.90593, "relative_strength": 33.952666, "rate_of_change": 1.3121481092437102, "market_dynamics": 0.765817, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.610001, "high": 23.495001, "low": 22.200001, "close": 22.870001, "volume": 17446}, "trend_line": 19.5415, "activity_lines": {"activity_5": 22.825334, "activity_10": 23.156455, "activity_20": 22.268405, "activity_30": 21.145452}, "trend_signal": 1, "fair_value": 26.48843, "relative_strength": 30.964037, "rate_of_change": 1.3046613726515808, "market_dynamics": 0.407067, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.4, "high": 23.305, "low": 21.120001, "close": 21.9, "volume": 12154}, "trend_line": 19.772167, "activity_lines": {"activity_5": 22.434334, "activity_10": 22.930727, "activity_20": 22.344952, "activity_30": 21.297613}, "trend_signal": 1, "fair_value": 26.081378, "relative_strength": 22.654542, "rate_of_change": 1.1803955684057028, "market_dynamics": -0.006779, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.5, "close": 21.299999, "volume": 54635}, "trend_line": 19.9855, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.595909, "activity_20": 22.351309, "activity_30": 21.396183}, "trend_signal": 1, "fair_value": 25.685865, "relative_strength": 19.145147, "rate_of_change": 1.0789560901442854, "market_dynamics": -0.394718, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 24.0, "low": 21.799999, "close": 23.799999, "volume": 43226}, "trend_line": 20.272833, "activity_lines": {"activity_5": 22.542333, "activity_10": 22.742909, "activity_20": 22.579, "activity_30": 21.642279}, "trend_signal": 1, "fair_value": 25.281378, "relative_strength": 27.017075, "rate_of_change": 1.437707337819921, "market_dynamics": -0.517207, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.6, "high": 25.5, "low": 22.5, "close": 23.0, "volume": 48009}, "trend_line": 20.524167, "activity_lines": {"activity_5": 22.718, "activity_10": 22.735363, "activity_20": 22.701928, "activity_30": 21.818226}, "trend_signal": 1, "fair_value": 24.904455, "relative_strength": 25.00139, "rate_of_change": 1.2397576599185718, "market_dynamics": -0.719889, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.5, "close": 23.0, "volume": 20341}, "trend_line": 20.776833, "activity_lines": {"activity_5": 22.86, "activity_10": 22.732364, "activity_20": 22.799047, "activity_30": 21.977957}, "trend_signal": 1, "fair_value": 24.56343, "relative_strength": 23.893021, "rate_of_change": 1.2310657967263734, "market_dynamics": -0.704505, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 23.700001, "low": 22.299999, "close": 23.700001, "volume": 13471}, "trend_line": 20.944833, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.889364, "activity_20": 22.936643, "activity_30": 22.166548}, "trend_signal": 1, "fair_value": 24.239071, "relative_strength": 25.895283, "rate_of_change": 0.8085929169281924, "market_dynamics": -0.625385, "expectation": {"probability": 33.1388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.6, "high": 24.5, "low": 22.700001, "close": 23.5, "volume": 54350}, "trend_line": 21.180833, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.023636, "activity_20": 23.023095, "activity_30": 22.331398}, "trend_signal": 1, "fair_value": 23.897404, "relative_strength": 27.378312, "rate_of_change": 1.1267695474105746, "market_dynamics": -0.619896, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 22.700001, "close": 23.200001, "volume": 85594}, "trend_line": 21.3715, "activity_lines": {"activity_5": 23.340001, "activity_10": 23.095182, "activity_20": 23.057071, "activity_30": 22.461667}, "trend_signal": 1, "fair_value": 23.589071, "relative_strength": 25.557472, "rate_of_change": 0.9001865035242064, "market_dynamics": -0.508025, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 22.700001, "close": 24.299999, "volume": 20788}, "trend_line": 21.608833, "activity_lines": {"activity_5": 23.68, "activity_10": 23.354, "activity_20": 23.181524, "activity_30": 22.650602}, "trend_signal": 1, "fair_value": 23.330737, "relative_strength": 27.350964, "rate_of_change": 1.110511662728398, "market_dynamics": -0.449331, "expectation": {"probability": 28.4414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.0, "close": 23.1, "volume": 26287}, "trend_line": 21.7575, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.361818, "activity_20": 23.173833, "activity_30": 22.746806}, "trend_signal": 1, "fair_value": 23.010865, "relative_strength": 20.102414, "rate_of_change": 0.6879918040923342, "market_dynamics": -0.481298, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.299999, "close": 22.4, "volume": 36087}, "trend_line": 21.8655, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.238182, "activity_20": 23.106143, "activity_30": 22.788258}, "trend_signal": 1, "fair_value": 22.724968, "relative_strength": 14.322704, "rate_of_change": 0.4963805584281307, "market_dynamics": -0.599526, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.6, "close": 21.299999, "volume": 41384}, "trend_line": 21.982833, "activity_lines": {"activity_5": 22.48, "activity_10": 22.905454, "activity_20": 22.931309, "activity_30": 22.751774}, "trend_signal": 1, "fair_value": 22.464712, "relative_strength": 8.154756, "rate_of_change": 0.5366124717019898, "market_dynamics": -0.876145, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.6, "close": 22.0, "volume": 39051}, "trend_line": 22.122833, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.7, "activity_20": 22.830286, "activity_30": 22.752882}, "trend_signal": 1, "fair_value": 22.189071, "relative_strength": 8.639658, "rate_of_change": 0.6368605902615035, "market_dynamics": -1.028449, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.299999, "high": 23.299999, "low": 21.9, "close": 21.9, "volume": 11239}, "trend_line": 22.266833, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.509091, "activity_20": 22.725929, "activity_30": 22.738505}, "trend_signal": 0, "fair_value": 21.928173, "relative_strength": 10.698952, "rate_of_change": 0.6509112101510613, "market_dynamics": -1.193106, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.9, "high": 22.9, "low": 21.4, "close": 21.6, "volume": 9099}, "trend_line": 22.4035, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.283636, "activity_20": 22.599429, "activity_30": 22.695484}, "trend_signal": 0, "fair_value": 21.656378, "relative_strength": 5.81597, "rate_of_change": 0.6137693672018951, "market_dynamics": -1.285213, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 22.1, "low": 20.299999, "close": 21.700001, "volume": 40994}, "trend_line": 22.5615, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.101818, "activity_20": 22.497691, "activity_30": 22.650097}, "trend_signal": 0, "fair_value": 21.385865, "relative_strength": 4.291078, "rate_of_change": 0.7052469480215042, "market_dynamics": -1.15191, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.299999, "high": 22.299999, "low": 20.9, "close": 21.799999, "volume": 54226}, "trend_line": 22.672167, "activity_lines": {"activity_5": 21.76, "activity_10": 21.974545, "activity_20": 22.418571, "activity_30": 22.600968}, "trend_signal": 0, "fair_value": 21.161506, "relative_strength": 2.482932, "rate_of_change": 0.4905125988963631, "market_dynamics": -1.167159, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.4, "close": 20.700001, "volume": 39369}, "trend_line": 22.688833, "activity_lines": {"activity_5": 21.393334, "activity_10": 21.678182, "activity_20": 22.240643, "activity_30": 22.473731}, "trend_signal": 0, "fair_value": 20.985545, "relative_strength": -0.722155, "rate_of_change": 0.07350863285365349, "market_dynamics": -1.187103, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 21.799999, "low": 20.4, "close": 21.200001, "volume": 32117}, "trend_line": 22.7105, "activity_lines": {"activity_5": 21.280001, "activity_10": 21.518182, "activity_20": 22.118905, "activity_30": 22.377677}, "trend_signal": 0, "fair_value": 20.833622, "relative_strength": 1.213836, "rate_of_change": 0.09549631750562389, "market_dynamics": -1.212113, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.200001, "high": 22.299999, "low": 20.799999, "close": 21.200001, "volume": 15513}, "trend_line": 22.6005, "activity_lines": {"activity_5": 21.213334, "activity_10": 21.414546, "activity_20": 22.003334, "activity_30": 22.280226}, "trend_signal": 0, "fair_value": 20.694199, "relative_strength": 0.441717, "rate_of_change": -0.4843574558023796, "market_dynamics": -1.381603, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 20.5, "close": 20.5, "volume": 25302}, "trend_line": 22.553833, "activity_lines": {"activity_5": 20.940001, "activity_10": 21.218182, "activity_20": 21.829048, "activity_30": 22.14471}, "trend_signal": 0, "fair_value": 20.586827, "relative_strength": -3.727287, "rate_of_change": -0.20648658215525914, "market_dynamics": -1.488367, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.1, "close": 20.200001, "volume": 37495}, "trend_line": 22.467167, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.001819, "activity_20": 21.632857, "activity_30": 21.99285}, "trend_signal": 0, "fair_value": 20.491955, "relative_strength": -5.48657, "rate_of_change": -0.3842628434820858, "market_dynamics": -1.471415, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.200001, "high": 22.4, "low": 19.4, "close": 21.0, "volume": 46231}, "trend_line": 22.3905, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.95091, "activity_20": 21.518096, "activity_30": 21.898194}, "trend_signal": 0, "fair_value": 20.415032, "relative_strength": -5.218503, "rate_of_change": -0.34124017505189014, "market_dynamics": -1.405298, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 23.5, "low": 20.4, "close": 23.0, "volume": 122040}, "trend_line": 22.382167, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.281819, "activity_20": 21.607143, "activity_30": 21.937516}, "trend_signal": 0, "fair_value": 20.372404, "relative_strength": 3.956999, "rate_of_change": -0.03721667671557298, "market_dynamics": -0.876611, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.299999, "close": 20.5, "volume": 58949}, "trend_line": 22.238833, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.138182, "activity_20": 21.458095, "activity_30": 21.816086}, "trend_signal": 0, "fair_value": 20.314712, "relative_strength": -7.511598, "rate_of_change": -0.6403937563328851, "market_dynamics": -0.656731, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 21.4, "low": 19.950001, "close": 20.6, "volume": 26613}, "trend_line": 22.1105, "activity_lines": {"activity_5": 21.08, "activity_10": 21.032728, "activity_20": 21.330476, "activity_30": 21.710355}, "trend_signal": 0, "fair_value": 20.257019, "relative_strength": -10.21192, "rate_of_change": -0.5770671509606703, "market_dynamics": -0.475331, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.6, "close": 19.75, "volume": 21355}, "trend_line": 22.0005, "activity_lines": {"activity_5": 20.643333, "activity_10": 20.792727, "activity_20": 21.136667, "activity_30": 21.558065}, "trend_signal": 0, "fair_value": 20.188109, "relative_strength": -13.523903, "rate_of_change": -0.49750118721873965, "market_dynamics": -0.505863, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.75, "high": 21.5, "low": 17.5, "close": 19.049999, "volume": 47620}, "trend_line": 21.8855, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.462727, "activity_20": 20.894048, "activity_30": 21.36771}, "trend_signal": 0, "fair_value": 20.110865, "relative_strength": -15.488951, "rate_of_change": -0.5227153928319741, "market_dynamics": -0.950233, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.549999, "high": 19.700001, "low": 17.200001, "close": 18.5, "volume": 955034}, "trend_line": 21.752333, "activity_lines": {"activity_5": 19.31, "activity_10": 20.062727, "activity_20": 20.61881, "activity_30": 21.14929}, "trend_signal": 0, "fair_value": 20.053173, "relative_strength": -18.675468, "rate_of_change": -0.6084713623175173, "market_dynamics": -0.991056, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.15, "high": 20.9, "low": 17.65, "close": 19.15, "volume": 65056}, "trend_line": 21.628333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.83, "activity_20": 20.433095, "activity_30": 20.981398}, "trend_signal": 0, "fair_value": 19.993237, "relative_strength": -14.044856, "rate_of_change": -0.5700537960686736, "market_dynamics": -1.079311, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.25, "close": 18.1, "volume": 55507}, "trend_line": 21.501667, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.443636, "activity_20": 20.166191, "activity_30": 20.753764}, "trend_signal": 0, "fair_value": 19.959904, "relative_strength": -21.271924, "rate_of_change": -0.5856484639847193, "market_dynamics": -1.099542, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.1, "high": 18.75, "low": 17.35, "close": 17.450001, "volume": 20697}, "trend_line": 21.373333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.982727, "activity_20": 19.857857, "activity_30": 20.492366}, "trend_signal": 0, "fair_value": 19.930096, "relative_strength": -24.975015, "rate_of_change": -0.5968560484170943, "market_dynamics": -1.123033, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.200001, "close": 17.299999, "volume": 11189}, "trend_line": 21.156667, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.544545, "activity_20": 19.553571, "activity_30": 20.22957}, "trend_signal": 0, "fair_value": 19.906699, "relative_strength": -25.233937, "rate_of_change": -1.0137211636575354, "market_dynamics": -1.258937, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 16.549999, "close": 16.799999, "volume": 36369}, "trend_line": 20.95, "activity_lines": {"activity_5": 17.393333, "activity_10": 18.082727, "activity_20": 19.224048, "activity_30": 19.948495}, "trend_signal": 0, "fair_value": 19.862468, "relative_strength": -27.696897, "rate_of_change": -0.9768410118663753, "market_dynamics": -1.356628, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 19.4, "low": 16.6, "close": 19.299999, "volume": 23513}, "trend_line": 20.826667, "activity_lines": {"activity_5": 17.906666, "activity_10": 18.188181, "activity_20": 19.156905, "activity_30": 19.842043}, "trend_signal": 0, "fair_value": 19.854776, "relative_strength": -17.092586, "rate_of_change": -0.5887016706443857, "market_dynamics": -1.135508, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.35, "high": 21.6, "low": 19.049999, "close": 21.5, "volume": 54035}, "trend_line": 20.753333, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.715454, "activity_20": 19.310238, "activity_30": 19.885484}, "trend_signal": 0, "fair_value": 19.800609, "relative_strength": -8.77021, "rate_of_change": -0.3521158714450042, "market_dynamics": -0.694522, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 19.9, "close": 22.1, "volume": 24936}, "trend_line": 20.706667, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.335454, "activity_20": 19.521666, "activity_30": 19.972366}, "trend_signal": 0, "fair_value": 19.662147, "relative_strength": -9.274731, "rate_of_change": -0.22486026702314213, "market_dynamics": -0.12967, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.700001, "close": 22.4, "volume": 61400}, "trend_line": 20.68, "activity_lines": {"activity_5": 21.353333, "activity_10": 19.967272, "activity_20": 19.760238, "activity_30": 20.081613}, "trend_signal": 0, "fair_value": 19.546442, "relative_strength": -10.182424, "rate_of_change": -0.12878460835826344, "market_dynamics": 0.464722, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.25, "close": 20.6, "volume": 43144}, "trend_line": 20.556667, "activity_lines": {"activity_5": 21.413333, "activity_10": 20.210909, "activity_20": 19.819286, "activity_30": 20.076452}, "trend_signal": 0, "fair_value": 19.459263, "relative_strength": -16.685197, "rate_of_change": -0.5963878143133404, "market_dynamics": 0.752741, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 22.6, "low": 19.75, "close": 20.700001, "volume": 30270}, "trend_line": 20.476667, "activity_lines": {"activity_5": 21.253334, "activity_10": 20.434545, "activity_20": 19.890714, "activity_30": 20.085699}, "trend_signal": 0, "fair_value": 19.35125, "relative_strength": -16.496877, "rate_of_change": -0.38916814676232214, "market_dynamics": 0.808668, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 18.65, "close": 18.799999, "volume": 32518}, "trend_line": 20.356667, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.284545, "activity_20": 19.783571, "activity_30": 19.977527}, "trend_signal": 0, "fair_value": 19.242917, "relative_strength": -26.137828, "rate_of_change": -0.5860328734163497, "market_dynamics": 0.649567, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.799999, "high": 22.5, "low": 18.0, "close": 21.0, "volume": 37580}, "trend_line": 20.346667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.521818, "activity_20": 19.894047, "activity_30": 20.019032}, "trend_signal": 0, "fair_value": 19.164391, "relative_strength": -17.028945, "rate_of_change": -0.04912395531155254, "market_dynamics": 0.595307, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1, "high": 21.5, "low": 18.799999, "close": 19.35, "volume": 28194}, "trend_line": 20.258333, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.394545, "activity_20": 19.843571, "activity_30": 19.954731}, "trend_signal": 0, "fair_value": 19.077532, "relative_strength": -24.658083, "rate_of_change": -0.4341448159543757, "market_dynamics": 0.498958, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.25, "high": 21.5, "low": 18.450001, "close": 20.6, "volume": 31020}, "trend_line": 20.215, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.457273, "activity_20": 19.92, "activity_30": 19.976774}, "trend_signal": 0, "fair_value": 19.023045, "relative_strength": -20.469344, "rate_of_change": -0.2139021014216743, "market_dynamics": 0.474176, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.85, "close": 18.9, "volume": 19338}, "trend_line": 20.125, "activity_lines": {"activity_5": 19.716667, "activity_10": 20.141818, "activity_20": 19.845952, "activity_30": 19.891935}, "trend_signal": 0, "fair_value": 18.969519, "relative_strength": -22.177716, "rate_of_change": -0.4452139500371005, "market_dynamics": 0.446403, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.5, "close": 18.549999, "volume": 15945}, "trend_line": 20.02, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.77, "activity_20": 19.74619, "activity_30": 19.790322}, "trend_signal": 0, "fair_value": 18.928814, "relative_strength": -22.647616, "rate_of_change": -0.5217391304347847, "market_dynamics": 0.250227, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.299999, "close": 18.0, "volume": 25170}, "trend_line": 19.893333, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.351818, "activity_20": 19.603809, "activity_30": 19.66}, "trend_signal": 0, "fair_value": 18.878173, "relative_strength": -20.297797, "rate_of_change": -0.6327022977023037, "market_dynamics": 0.093872, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 15.95, "close": 16.0, "volume": 28004}, "trend_line": 19.736667, "activity_lines": {"activity_5": 17.736666, "activity_10": 18.644545, "activity_20": 19.279286, "activity_30": 19.408817}, "trend_signal": 0, "fair_value": 18.817276, "relative_strength": -28.431141, "rate_of_change": -0.7875301740537786, "market_dynamics": -0.299211, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 19.950001, "low": 15.4, "close": 19.0, "volume": 8861}, "trend_line": 19.663333, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.599091, "activity_20": 19.255, "activity_30": 19.36129}, "trend_signal": 0, "fair_value": 18.779455, "relative_strength": -17.179398, "rate_of_change": -0.37156222983343196, "market_dynamics": -0.493205, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.049999, "close": 18.0, "volume": 15458}, "trend_line": 19.556667, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.400909, "activity_20": 19.133095, "activity_30": 19.253978}, "trend_signal": 0, "fair_value": 18.742276, "relative_strength": -24.407971, "rate_of_change": -0.5424614433372033, "market_dynamics": -0.726008, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.299999, "close": 17.799999, "volume": 22848}, "trend_line": 19.466667, "activity_lines": {"activity_5": 17.866666, "activity_10": 18.215454, "activity_20": 18.997619, "activity_30": 19.140645}, "trend_signal": 0, "fair_value": 18.695481, "relative_strength": -26.211522, "rate_of_change": -0.4602011170921909, "market_dynamics": -0.883316, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.75, "close": 17.1, "volume": 21731}, "trend_line": 19.363333, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.920909, "activity_20": 18.796905, "activity_30": 18.987957}, "trend_signal": 0, "fair_value": 18.635865, "relative_strength": -26.532078, "rate_of_change": -0.5308253333762798, "market_dynamics": -0.886311, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.6, "close": 17.15, "volume": 8563}, "trend_line": 19.235, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.706363, "activity_20": 18.602619, "activity_30": 18.845161}, "trend_signal": 0, "fair_value": 18.579776, "relative_strength": -24.705412, "rate_of_change": -0.66276296544609, "market_dynamics": -0.949555, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.299999, "close": 16.549999, "volume": 21725}, "trend_line": 19.02, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.422727, "activity_20": 18.351905, "activity_30": 18.671935}, "trend_signal": 0, "fair_value": 18.511506, "relative_strength": -27.026945, "rate_of_change": -1.1177540940992974, "market_dynamics": -0.933618, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.9, "close": 15.7, "volume": 26305}, "trend_line": 18.86, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.058182, "activity_20": 18.021428, "activity_30": 18.457742}, "trend_signal": 0, "fair_value": 18.448045, "relative_strength": -29.152882, "rate_of_change": -0.8412197686645645, "market_dynamics": -0.935666, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 20142}, "trend_line": 18.706666, "activity_lines": {"activity_5": 16.256666, "activity_10": 16.806363, "activity_20": 17.736666, "activity_30": 18.273226}, "trend_signal": 0, "fair_value": 18.393558, "relative_strength": -29.538413, "rate_of_change": -0.8130116648992628, "market_dynamics": -0.987944, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 17.9, "low": 15.35, "close": 17.799999, "volume": 49457}, "trend_line": 18.641666, "activity_lines": {"activity_5": 16.69, "activity_10": 16.928181, "activity_20": 17.649524, "activity_30": 18.214731}, "trend_signal": 0, "fair_value": 18.367917, "relative_strength": -20.661832, "rate_of_change": -0.34746972015215183, "market_dynamics": -0.718579, "expectation": {"probability": 39.9223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9894aa9b-af5b-432b-859c-6c7e6c6d9366/", "share_image": "https://sharemaestro.com/terminal/9894aa9b-af5b-432b-859c-6c7e6c6d9366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}