{"ticker": {"uuid": "98953b2c-eb4a-42f3-a4b4-62af6c7b9229", "symbol": "RS2K", "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2K rose 15.69%, moving from 323.85 to 374.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.33 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.66"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.33"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.496704, "high": 379.666901, "low": 372.765594, "close": 374.655609, "volume": 19367}, "trend_line": 334.735704, "activity_lines": {"activity_5": 367.9177, "activity_10": 360.306758, "activity_20": 348.147117, "activity_30": 342.737125}, "trend_signal": 1, "fair_value": 291.789382, "relative_strength": 15.33088, "rate_of_change": 0.550842088814494, "market_dynamics": 1.053399, "expectation": {"probability": 47.4166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.595093, "high": 258.040009, "low": 244.360199, "close": 253.300003, "volume": 13780}, "trend_line": 246.433335, "activity_lines": {"activity_5": 245.309481, "activity_10": 240.639347, "activity_20": 241.14142, "activity_30": 243.501417}, "trend_signal": 0, "fair_value": 249.162071, "relative_strength": -7.099378, "rate_of_change": -0.13391349139826705, "market_dynamics": 0.087485, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.263794, "high": 257.759796, "low": 249.545502, "close": 249.803299, "volume": 10662}, "trend_line": 246.131509, "activity_lines": {"activity_5": 247.872507, "activity_10": 242.787898, "activity_20": 241.586578, "activity_30": 243.718834}, "trend_signal": 0, "fair_value": 249.592548, "relative_strength": -10.320701, "rate_of_change": -0.12247774839390356, "market_dynamics": 0.526932, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.567795, "high": 250.7202, "low": 243.820297, "close": 244.742401, "volume": 3839}, "trend_line": 245.599066, "activity_lines": {"activity_5": 247.618347, "activity_10": 243.702589, "activity_20": 241.570705, "activity_30": 243.629214}, "trend_signal": 0, "fair_value": 250.036574, "relative_strength": -9.128292, "rate_of_change": -0.21632459905814036, "market_dynamics": 0.75464, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.75, "high": 254.919998, "low": 241.979996, "close": 252.721497, "volume": 9128}, "trend_line": 245.363116, "activity_lines": {"activity_5": 249.622466, "activity_10": 245.904527, "activity_20": 242.427877, "activity_30": 244.088725}, "trend_signal": 0, "fair_value": 250.50232, "relative_strength": -8.898061, "rate_of_change": -0.09607121225778707, "market_dynamics": 1.078741, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.834503, "high": 254.299896, "low": 244.839996, "close": 249.933395, "volume": 13690}, "trend_line": 245.394886, "activity_lines": {"activity_5": 249.845784, "activity_10": 247.304601, "activity_20": 243.053479, "activity_30": 244.383582}, "trend_signal": 0, "fair_value": 250.968303, "relative_strength": -5.933247, "rate_of_change": 0.012948156396914583, "market_dynamics": 1.096055, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.782501, "high": 256.999908, "low": 246.599899, "close": 250.269302, "volume": 10742}, "trend_line": 245.737196, "activity_lines": {"activity_5": 249.902179, "activity_10": 248.464079, "activity_20": 243.772836, "activity_30": 244.698061}, "trend_signal": 0, "fair_value": 251.393635, "relative_strength": -8.829106, "rate_of_change": 0.13949353451481367, "market_dynamics": 1.078573, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.414001, "high": 260.0, "low": 249.968597, "close": 258.476501, "volume": 5786}, "trend_line": 246.373789, "activity_lines": {"activity_5": 252.896353, "activity_10": 250.768152, "activity_20": 245.314666, "activity_30": 245.519951}, "trend_signal": 0, "fair_value": 251.894621, "relative_strength": -6.260596, "rate_of_change": 0.2590543924005613, "market_dynamics": 1.153619, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.899994, "high": 264.439911, "low": 256.565186, "close": 262.313385, "volume": 8205}, "trend_line": 247.169952, "activity_lines": {"activity_5": 256.591275, "activity_10": 253.303904, "activity_20": 247.23981, "activity_30": 246.548312}, "trend_signal": 0, "fair_value": 252.446963, "relative_strength": -5.134587, "rate_of_change": 0.3231524762563144, "market_dynamics": 1.142599, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.491302, "high": 266.619812, "low": 259.080109, "close": 260.571198, "volume": 6941}, "trend_line": 247.703269, "activity_lines": {"activity_5": 258.534069, "activity_10": 255.093944, "activity_20": 248.927685, "activity_30": 247.412909}, "trend_signal": 0, "fair_value": 252.910445, "relative_strength": -3.379534, "rate_of_change": 0.21576935047509777, "market_dynamics": 1.115656, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.144012, "high": 261.539886, "low": 254.759995, "close": 255.800095, "volume": 2197}, "trend_line": 247.841065, "activity_lines": {"activity_5": 258.363182, "activity_10": 255.64158, "activity_20": 250.043688, "activity_30": 247.935285}, "trend_signal": 1, "fair_value": 253.334097, "relative_strength": -5.068936, "rate_of_change": 0.055629463654749044, "market_dynamics": 0.978774, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.704712, "high": 257.559906, "low": 247.0, "close": 249.707703, "volume": 2010}, "trend_line": 247.897386, "activity_lines": {"activity_5": 255.770384, "activity_10": 254.898779, "activity_20": 250.466594, "activity_30": 248.055713}, "trend_signal": 1, "fair_value": 253.733089, "relative_strength": -4.634911, "rate_of_change": 0.022724644118207522, "market_dynamics": 0.781367, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.699997, "high": 252.841995, "low": 248.0, "close": 249.251495, "volume": 2209}, "trend_line": 247.732279, "activity_lines": {"activity_5": 253.062957, "activity_10": 254.138346, "activity_20": 250.803872, "activity_30": 248.143075}, "trend_signal": 1, "fair_value": 254.12855, "relative_strength": -5.188133, "rate_of_change": -0.06660296127527787, "market_dynamics": 0.473337, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.991806, "high": 260.739807, "low": 250.359604, "close": 260.510803, "volume": 4197}, "trend_line": 247.465972, "activity_lines": {"activity_5": 254.723633, "activity_10": 255.435092, "activity_20": 252.133934, "activity_30": 248.967496}, "trend_signal": 1, "fair_value": 254.623741, "relative_strength": -1.437769, "rate_of_change": -0.10749790099012968, "market_dynamics": 0.382012, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.105804, "high": 260.239502, "low": 251.912003, "close": 253.660202, "volume": 1913}, "trend_line": 247.259519, "activity_lines": {"activity_5": 254.220947, "activity_10": 255.199577, "activity_20": 252.69365, "activity_30": 249.367123}, "trend_signal": 1, "fair_value": 255.088833, "relative_strength": -2.856487, "rate_of_change": -0.08342682362809138, "market_dynamics": 0.216543, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.326996, "high": 257.049988, "low": 251.0, "close": 252.699997, "volume": 2708}, "trend_line": 246.919389, "activity_lines": {"activity_5": 253.858926, "activity_10": 254.772411, "activity_20": 253.080202, "activity_30": 249.718122}, "trend_signal": 1, "fair_value": 255.520079, "relative_strength": -4.616056, "rate_of_change": -0.13755992140388182, "market_dynamics": 0.096302, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.587601, "high": 253.759705, "low": 244.4702, "close": 244.850006, "volume": 5654}, "trend_line": 246.452903, "activity_lines": {"activity_5": 251.086915, "activity_10": 252.867673, "activity_20": 252.626953, "activity_30": 249.584613}, "trend_signal": 1, "fair_value": 255.939641, "relative_strength": -4.621661, "rate_of_change": -0.188922385515867, "market_dynamics": -0.043494, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.028305, "high": 249.699997, "low": 243.319901, "close": 248.200104, "volume": 5229}, "trend_line": 245.985079, "activity_lines": {"activity_5": 249.755449, "activity_10": 251.670576, "activity_20": 252.427523, "activity_30": 249.697336}, "trend_signal": 1, "fair_value": 256.338421, "relative_strength": -2.171664, "rate_of_change": -0.18982288068239106, "market_dynamics": -0.328518, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.935593, "high": 248.716797, "low": 238.466599, "close": 240.699997, "volume": 7479}, "trend_line": 245.764059, "activity_lines": {"activity_5": 245.994041, "activity_10": 249.296666, "activity_20": 251.440702, "activity_30": 249.356363}, "trend_signal": 1, "fair_value": 256.619768, "relative_strength": -3.653723, "rate_of_change": -0.08985097831889631, "market_dynamics": -0.504257, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.425705, "high": 246.449997, "low": 239.794601, "close": 240.199997, "volume": 3945}, "trend_line": 245.907393, "activity_lines": {"activity_5": 243.386686, "activity_10": 247.224818, "activity_20": 250.396838, "activity_30": 248.997391}, "trend_signal": 0, "fair_value": 256.877418, "relative_strength": -2.636482, "rate_of_change": 0.05832179065695284, "market_dynamics": -0.660112, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.1427, "high": 244.949997, "low": 232.840103, "close": 233.300003, "volume": 2774}, "trend_line": 245.94747, "activity_lines": {"activity_5": 239.376681, "activity_10": 244.268812, "activity_20": 248.694641, "activity_30": 248.184011}, "trend_signal": 0, "fair_value": 257.108751, "relative_strength": -2.423483, "rate_of_change": 0.016297598665525517, "market_dynamics": -0.796701, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.027298, "high": 233.480499, "low": 227.0, "close": 227.75, "volume": 7092}, "trend_line": 245.510803, "activity_lines": {"activity_5": 234.810007, "activity_10": 240.712806, "activity_20": 246.523158, "activity_30": 247.009981}, "trend_signal": 0, "fair_value": 257.358788, "relative_strength": -3.994264, "rate_of_change": -0.17754482288433376, "market_dynamics": -0.908885, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.017395, "high": 241.548798, "low": 225.699997, "close": 240.460098, "volume": 6400}, "trend_line": 245.774473, "activity_lines": {"activity_5": 235.620033, "activity_10": 239.866958, "activity_20": 245.683828, "activity_30": 246.684129}, "trend_signal": 0, "fair_value": 257.630303, "relative_strength": -1.918187, "rate_of_change": 0.10739649611263358, "market_dynamics": -0.878047, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.248703, "high": 240.469696, "low": 231.030197, "close": 231.979996, "volume": 5850}, "trend_line": 245.648806, "activity_lines": {"activity_5": 234.119358, "activity_10": 237.639117, "activity_20": 244.08136, "activity_30": 245.794163}, "trend_signal": 0, "fair_value": 257.7763, "relative_strength": -4.977183, "rate_of_change": -0.05113102205695416, "market_dynamics": -0.873813, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.702698, "high": 247.196106, "low": 231.979996, "close": 241.554596, "volume": 13447}, "trend_line": 245.817292, "activity_lines": {"activity_5": 236.391551, "activity_10": 237.670855, "activity_20": 243.451532, "activity_30": 245.53002}, "trend_signal": 0, "fair_value": 257.952342, "relative_strength": -3.340019, "rate_of_change": 0.06858816158870379, "market_dynamics": -0.628732, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.550003, "high": 243.300003, "low": 239.300003, "close": 242.382507, "volume": 10092}, "trend_line": 246.118656, "activity_lines": {"activity_5": 238.849407, "activity_10": 238.073224, "activity_20": 242.953728, "activity_30": 245.308421}, "trend_signal": 0, "fair_value": 258.096182, "relative_strength": -3.490831, "rate_of_change": 0.12259674555359522, "market_dynamics": -0.399956, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.9944, "high": 249.100006, "low": 238.5, "close": 249.100006, "volume": 15282}, "trend_line": 246.71699, "activity_lines": {"activity_5": 242.940929, "activity_10": 239.884546, "activity_20": 243.131643, "activity_30": 245.500766}, "trend_signal": 0, "fair_value": 258.275157, "relative_strength": -1.281522, "rate_of_change": 0.24310794221142773, "market_dynamics": -0.123252, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.073196, "high": 257.549988, "low": 250.565094, "close": 256.07489, "volume": 118633}, "trend_line": 247.491152, "activity_lines": {"activity_5": 247.934079, "activity_10": 242.886757, "activity_20": 243.979401, "activity_30": 246.104502}, "trend_signal": 0, "fair_value": 258.473073, "relative_strength": -0.768488, "rate_of_change": 0.3137854429887418, "market_dynamics": 0.328883, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.334595, "high": 271.064087, "low": 254.560104, "close": 268.070007, "volume": 41751}, "trend_line": 248.469449, "activity_lines": {"activity_5": 255.884615, "activity_10": 247.926721, "activity_20": 245.980987, "activity_30": 247.43217}, "trend_signal": 0, "fair_value": 258.705893, "relative_strength": 3.027857, "rate_of_change": 0.3952856464137343, "market_dynamics": 0.688412, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.358093, "high": 273.322388, "low": 266.329803, "close": 272.065094, "volume": 30103}, "trend_line": 249.539953, "activity_lines": {"activity_5": 262.760846, "activity_10": 253.195427, "activity_20": 248.335645, "activity_30": 248.95447}, "trend_signal": 0, "fair_value": 258.937708, "relative_strength": 5.001729, "rate_of_change": 0.4308392860001069, "market_dynamics": 0.999191, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.019104, "high": 278.200012, "low": 269.600006, "close": 269.600006, "volume": 16767}, "trend_line": 250.334953, "activity_lines": {"activity_5": 266.781348, "activity_10": 257.43657, "activity_20": 250.4008, "activity_30": 250.248667}, "trend_signal": 0, "fair_value": 259.191883, "relative_strength": 4.467931, "rate_of_change": 0.3185862586100655, "market_dynamics": 1.133803, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.61261, "high": 272.600006, "low": 259.5, "close": 262.597107, "volume": 25431}, "trend_line": 250.644856, "activity_lines": {"activity_5": 266.65305, "activity_10": 259.744458, "activity_20": 251.733298, "activity_30": 251.039773}, "trend_signal": 1, "fair_value": 259.311384, "relative_strength": 3.449082, "rate_of_change": 0.12379533752124154, "market_dynamics": 1.109623, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.950012, "high": 265.839996, "low": 259.299988, "close": 261.450012, "volume": 30408}, "trend_line": 251.03308, "activity_lines": {"activity_5": 265.24258, "activity_10": 261.2102, "activity_20": 252.895171, "activity_30": 251.73688}, "trend_signal": 1, "fair_value": 259.385102, "relative_strength": 2.430505, "rate_of_change": 0.15489007282878692, "market_dynamics": 0.990309, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.419586, "high": 261.8349, "low": 256.0, "close": 258.450012, "volume": 12005}, "trend_line": 251.49, "activity_lines": {"activity_5": 262.473769, "activity_10": 261.748853, "activity_20": 253.713242, "activity_30": 252.215392}, "trend_signal": 1, "fair_value": 259.436801, "relative_strength": 2.562043, "rate_of_change": 0.18201585225341482, "market_dynamics": 0.797622, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.75, "high": 271.259888, "low": 262.380005, "close": 268.049988, "volume": 17476}, "trend_line": 252.00095, "activity_lines": {"activity_5": 263.546283, "activity_10": 263.551683, "activity_20": 255.455409, "activity_30": 253.283778}, "trend_signal": 1, "fair_value": 259.571921, "relative_strength": 2.754845, "rate_of_change": 0.20316911209192404, "market_dynamics": 0.732387, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.794312, "high": 273.270508, "low": 261.900208, "close": 266.350006, "volume": 12592}, "trend_line": 252.54817, "activity_lines": {"activity_5": 264.31981, "activity_10": 264.563691, "activity_20": 256.96715, "activity_30": 254.209524}, "trend_signal": 1, "fair_value": 259.581827, "relative_strength": 2.784102, "rate_of_change": 0.21714997502986, "market_dynamics": 0.717797, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.950012, "high": 272.42981, "low": 262.563812, "close": 270.5, "volume": 14368}, "trend_line": 253.222527, "activity_lines": {"activity_5": 266.693335, "activity_10": 265.89447, "activity_20": 258.809129, "activity_30": 255.367706}, "trend_signal": 1, "fair_value": 259.586567, "relative_strength": 3.694139, "rate_of_change": 0.267021138977176, "market_dynamics": 0.710346, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.362701, "high": 281.769897, "low": 269.100098, "close": 279.149994, "volume": 20987}, "trend_line": 253.911643, "activity_lines": {"activity_5": 271.423332, "activity_10": 268.408885, "activity_20": 261.352774, "activity_30": 257.040446}, "trend_signal": 1, "fair_value": 259.659704, "relative_strength": 5.338714, "rate_of_change": 0.2721385052760272, "market_dynamics": 0.910326, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.646698, "high": 277.304199, "low": 270.430695, "close": 273.209991, "volume": 8939}, "trend_line": 254.274864, "activity_lines": {"activity_5": 272.993329, "activity_10": 269.423752, "activity_20": 263.183324, "activity_30": 258.285501}, "trend_signal": 1, "fair_value": 259.737033, "relative_strength": 0.626005, "rate_of_change": 0.14305015544325, "market_dynamics": 0.942131, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.200012, "high": 282.299988, "low": 271.850189, "close": 281.4552, "volume": 14152}, "trend_line": 254.970997, "activity_lines": {"activity_5": 276.32773, "activity_10": 271.844294, "activity_20": 265.644323, "activity_30": 260.039071}, "trend_signal": 1, "fair_value": 259.926785, "relative_strength": 4.1001, "rate_of_change": 0.2737718502918964, "market_dynamics": 1.10532, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.951599, "high": 284.5, "low": 277.868896, "close": 281.302795, "volume": 33466}, "trend_line": 255.821087, "activity_lines": {"activity_5": 278.717649, "activity_10": 274.066396, "activity_20": 267.894353, "activity_30": 261.737896}, "trend_signal": 1, "fair_value": 259.93229, "relative_strength": 2.781907, "rate_of_change": 0.3334065481965364, "market_dynamics": 1.283073, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.202698, "high": 280.817596, "low": 274.200012, "close": 274.854492, "volume": 11316}, "trend_line": 256.659313, "activity_lines": {"activity_5": 277.961281, "activity_10": 274.903302, "activity_20": 269.301675, "activity_30": 262.965858}, "trend_signal": 1, "fair_value": 259.928472, "relative_strength": -1.229056, "rate_of_change": 0.3276610266299086, "market_dynamics": 1.07595, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.865814, "high": 286.622986, "low": 272.687195, "close": 282.624298, "volume": 15531}, "trend_line": 257.77174, "activity_lines": {"activity_5": 279.504549, "activity_10": 276.930038, "activity_20": 271.224671, "activity_30": 264.641018}, "trend_signal": 1, "fair_value": 260.017128, "relative_strength": 1.627106, "rate_of_change": 0.43342553480614404, "market_dynamics": 1.055126, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.172913, "high": 291.5578, "low": 281.200012, "close": 290.275604, "volume": 7288}, "trend_line": 258.7639, "activity_lines": {"activity_5": 283.366632, "activity_10": 279.962934, "activity_20": 273.675581, "activity_30": 266.738042}, "trend_signal": 1, "fair_value": 260.131387, "relative_strength": 3.548027, "rate_of_change": 0.38489867042832376, "market_dynamics": 0.946279, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288.956909, "high": 289.734589, "low": 278.380005, "close": 280.585297, "volume": 34596}, "trend_line": 259.661403, "activity_lines": {"activity_5": 282.860905, "activity_10": 280.655308, "activity_20": 274.926006, "activity_30": 268.145874}, "trend_signal": 1, "fair_value": 260.205602, "relative_strength": 1.710333, "rate_of_change": 0.3468424304936001, "market_dynamics": 0.862018, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.737305, "high": 283.263, "low": 275.410004, "close": 279.254486, "volume": 10361}, "trend_line": 260.546553, "activity_lines": {"activity_5": 281.969568, "activity_10": 280.877803, "activity_20": 275.863827, "activity_30": 269.409944}, "trend_signal": 1, "fair_value": 260.268038, "relative_strength": 1.665375, "rate_of_change": 0.34088624253486377, "market_dynamics": 0.830205, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.683289, "high": 279.341797, "low": 266.434692, "close": 268.683289, "volume": 100172}, "trend_line": 261.340996, "activity_lines": {"activity_5": 277.691052, "activity_10": 278.943634, "activity_20": 275.619287, "activity_30": 269.934894}, "trend_signal": 1, "fair_value": 260.268395, "relative_strength": -2.449042, "rate_of_change": 0.3049140320041006, "market_dynamics": 0.596793, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.016296, "high": 276.263397, "low": 269.138885, "close": 274.821411, "volume": 4516}, "trend_line": 262.228373, "activity_lines": {"activity_5": 275.869991, "activity_10": 278.158519, "activity_20": 275.866075, "activity_30": 270.804599}, "trend_signal": 1, "fair_value": 260.295433, "relative_strength": -1.189229, "rate_of_change": 0.3395475694903826, "market_dynamics": 0.2291, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.880707, "high": 280.899994, "low": 273.573792, "close": 277.93161, "volume": 8104}, "trend_line": 263.469426, "activity_lines": {"activity_5": 275.605855, "activity_10": 278.017596, "activity_20": 276.319805, "activity_30": 271.817711}, "trend_signal": 1, "fair_value": 260.366468, "relative_strength": 1.352942, "rate_of_change": 0.4732718224965009, "market_dynamics": -0.175977, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.246796, "high": 285.100006, "low": 279.799988, "close": 281.887085, "volume": 4381}, "trend_line": 264.858996, "activity_lines": {"activity_5": 277.483144, "activity_10": 278.510003, "activity_20": 277.103286, "activity_30": 273.005947}, "trend_signal": 1, "fair_value": 260.507377, "relative_strength": -0.636459, "rate_of_change": 0.5274122394755557, "market_dynamics": -0.335466, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.097198, "high": 287.344299, "low": 280.651489, "close": 283.942413, "volume": 6601}, "trend_line": 266.547076, "activity_lines": {"activity_5": 279.958756, "activity_10": 279.368253, "activity_20": 278.035741, "activity_30": 274.237135}, "trend_signal": 1, "fair_value": 260.655366, "relative_strength": 0.558298, "rate_of_change": 0.6373504489158501, "market_dynamics": -0.371092, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.259186, "high": 286.276703, "low": 279.364594, "close": 281.044891, "volume": 4623}, "trend_line": 268.323573, "activity_lines": {"activity_5": 281.156, "activity_10": 279.651688, "activity_20": 278.623944, "activity_30": 275.172478}, "trend_signal": 1, "fair_value": 260.750365, "relative_strength": 0.315973, "rate_of_change": 0.6664852703167549, "market_dynamics": -0.396742, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.010895, "high": 282.5, "low": 276.970703, "close": 279.263397, "volume": 4698}, "trend_line": 269.617016, "activity_lines": {"activity_5": 280.935305, "activity_10": 279.498662, "activity_20": 278.954635, "activity_30": 275.878273}, "trend_signal": 1, "fair_value": 260.820709, "relative_strength": 0.88954, "rate_of_change": 0.4820459811035566, "market_dynamics": -0.432782, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.280609, "high": 285.467285, "low": 275.0, "close": 277.15979, "volume": 6081}, "trend_line": 271.123009, "activity_lines": {"activity_5": 279.717275, "activity_10": 279.02427, "activity_20": 279.000157, "activity_30": 276.364904}, "trend_signal": 1, "fair_value": 260.838662, "relative_strength": 0.044456, "rate_of_change": 0.5585674904139012, "market_dynamics": -0.588135, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.241211, "high": 284.637604, "low": 275.314301, "close": 276.593414, "volume": 8364}, "trend_line": 272.29097, "activity_lines": {"activity_5": 278.361908, "activity_10": 278.685369, "activity_20": 278.902643, "activity_30": 276.717833}, "trend_signal": 1, "fair_value": 260.869203, "relative_strength": 6.293242, "rate_of_change": 0.4307863815424058, "market_dynamics": -0.771865, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.312805, "high": 280.111694, "low": 274.600006, "close": 278.558289, "volume": 12474}, "trend_line": 273.496829, "activity_lines": {"activity_5": 278.01441, "activity_10": 278.776298, "activity_20": 278.951578, "activity_30": 277.122176}, "trend_signal": 1, "fair_value": 260.855591, "relative_strength": 5.153056, "rate_of_change": 0.44285677193040046, "market_dynamics": -0.779715, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.616608, "high": 284.850006, "low": 277.641602, "close": 281.739502, "volume": 12394}, "trend_line": 274.584812, "activity_lines": {"activity_5": 279.086259, "activity_10": 279.458288, "activity_20": 279.245351, "activity_30": 277.653961}, "trend_signal": 1, "fair_value": 260.871788, "relative_strength": 8.264176, "rate_of_change": 0.3978046122063113, "market_dynamics": -0.797309, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.466888, "high": 282.879211, "low": 275.427094, "close": 275.95871, "volume": 6729}, "trend_line": 275.247606, "activity_lines": {"activity_5": 278.18487, "activity_10": 278.851839, "activity_20": 278.935051, "activity_30": 277.7426}, "trend_signal": 1, "fair_value": 260.88526, "relative_strength": 3.285686, "rate_of_change": 0.24138043002903575, "market_dynamics": -0.844304, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.016693, "high": 293.700012, "low": 275.740814, "close": 291.876801, "volume": 20518}, "trend_line": 276.041166, "activity_lines": {"activity_5": 282.809823, "activity_10": 281.11891, "activity_20": 280.155956, "activity_30": 278.815451}, "trend_signal": 1, "fair_value": 261.05274, "relative_strength": 8.324358, "rate_of_change": 0.28830768468153606, "market_dynamics": -0.423165, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.05249, "high": 308.201508, "low": 292.600006, "close": 296.087006, "volume": 48598}, "trend_line": 276.841897, "activity_lines": {"activity_5": 287.857044, "activity_10": 283.897924, "activity_20": 281.688943, "activity_30": 280.108731}, "trend_signal": 1, "fair_value": 261.230541, "relative_strength": 12.374867, "rate_of_change": 0.2900766619715125, "market_dynamics": 0.053906, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.861603, "high": 309.121796, "low": 294.728912, "close": 305.22821, "volume": 34357}, "trend_line": 278.029503, "activity_lines": {"activity_5": 294.65176, "activity_10": 288.080795, "activity_20": 284.022846, "activity_30": 281.940106}, "trend_signal": 1, "fair_value": 261.461812, "relative_strength": 15.752619, "rate_of_change": 0.4289834786098, "market_dynamics": 0.641332, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.395599, "high": 311.794189, "low": 282.390594, "close": 284.349213, "volume": 26520}, "trend_line": 278.754574, "activity_lines": {"activity_5": 292.708816, "activity_10": 288.080469, "activity_20": 284.254343, "activity_30": 282.34783}, "trend_signal": 1, "fair_value": 261.531977, "relative_strength": 11.568691, "rate_of_change": 0.26078922998327053, "market_dynamics": 1.0266, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.59079, "high": 284.696808, "low": 266.805908, "close": 280.697815, "volume": 28760}, "trend_line": 279.396167, "activity_lines": {"activity_5": 289.374758, "activity_10": 287.356175, "activity_20": 284.092874, "activity_30": 282.4732}, "trend_signal": 1, "fair_value": 261.593232, "relative_strength": 9.638936, "rate_of_change": 0.23016411562093336, "market_dynamics": 0.856592, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.273407, "high": 289.0, "low": 277.615601, "close": 286.808685, "volume": 7415}, "trend_line": 280.341456, "activity_lines": {"activity_5": 287.761717, "activity_10": 287.716868, "activity_20": 284.522567, "activity_30": 282.951427}, "trend_signal": 1, "fair_value": 261.737333, "relative_strength": 9.102085, "rate_of_change": 0.3383328447737805, "market_dynamics": 0.498456, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.756989, "high": 293.842285, "low": 284.616394, "close": 293.842285, "volume": 8617}, "trend_line": 281.201199, "activity_lines": {"activity_5": 288.831083, "activity_10": 289.180963, "activity_20": 285.638635, "activity_30": 283.822448}, "trend_signal": 1, "fair_value": 261.856455, "relative_strength": 9.641953, "rate_of_change": 0.30667708310681685, "market_dynamics": 0.132796, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.308197, "high": 296.850006, "low": 290.85379, "close": 294.288696, "volume": 14631}, "trend_line": 282.132489, "activity_lines": {"activity_5": 290.198901, "activity_10": 290.412607, "activity_20": 286.734091, "activity_30": 284.666803}, "trend_signal": 1, "fair_value": 261.975777, "relative_strength": 8.863308, "rate_of_change": 0.33118279840622117, "market_dynamics": 0.121004, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.499603, "high": 296.562408, "low": 278.820404, "close": 279.076691, "volume": 12716}, "trend_line": 282.418379, "activity_lines": {"activity_5": 287.225352, "activity_10": 288.592425, "activity_20": 286.309192, "activity_30": 284.469655}, "trend_signal": 1, "fair_value": 262.021086, "relative_strength": 6.978807, "rate_of_change": 0.10133182499233359, "market_dynamics": -0.021482, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.296509, "high": 290.845398, "low": 276.342102, "close": 290.520599, "volume": 12742}, "trend_line": 282.797399, "activity_lines": {"activity_5": 288.41794, "activity_10": 288.901368, "activity_20": 286.924697, "activity_30": 284.992378}, "trend_signal": 1, "fair_value": 262.139352, "relative_strength": 9.403742, "rate_of_change": 0.13420514675497397, "market_dynamics": -0.006387, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.028198, "high": 302.201691, "low": 289.723907, "close": 296.822601, "volume": 17588}, "trend_line": 283.584486, "activity_lines": {"activity_5": 291.056343, "activity_10": 290.091368, "activity_20": 288.065635, "activity_30": 285.89723}, "trend_signal": 1, "fair_value": 262.274172, "relative_strength": 10.925584, "rate_of_change": 0.2783218667439166, "market_dynamics": 0.012568, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.908295, "high": 298.598785, "low": 292.455902, "close": 297.629211, "volume": 15635}, "trend_line": 284.12362, "activity_lines": {"activity_5": 293.296022, "activity_10": 291.338101, "activity_20": 289.193435, "activity_30": 286.803341}, "trend_signal": 1, "fair_value": 262.418136, "relative_strength": 6.86892, "rate_of_change": 0.19011406710026793, "market_dynamics": -0.012316, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.526703, "high": 300.0, "low": 291.328705, "close": 297.126007, "volume": 11142}, "trend_line": 284.65106, "activity_lines": {"activity_5": 295.115505, "activity_10": 292.465302, "activity_20": 290.198349, "activity_30": 287.642205}, "trend_signal": 1, "fair_value": 262.53796, "relative_strength": 9.917254, "rate_of_change": 0.18563750525209974, "market_dynamics": 0.152636, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.460602, "high": 300.914703, "low": 293.885712, "close": 300.801392, "volume": 16614}, "trend_line": 285.515957, "activity_lines": {"activity_5": 297.970961, "activity_10": 294.408068, "activity_20": 291.490521, "activity_30": 288.684162}, "trend_signal": 1, "fair_value": 262.651106, "relative_strength": 10.420721, "rate_of_change": 0.3038446440354172, "market_dynamics": 0.301832, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.344788, "high": 313.951691, "low": 302.0, "close": 310.602112, "volume": 11732}, "trend_line": 286.44855, "activity_lines": {"activity_5": 302.645011, "activity_10": 297.833653, "activity_20": 293.622016, "activity_30": 290.302624}, "trend_signal": 1, "fair_value": 262.836224, "relative_strength": 13.094302, "rate_of_change": 0.3266342833511043, "market_dynamics": 0.466327, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.75589, "high": 311.138702, "low": 303.609985, "close": 304.388, "volume": 10770}, "trend_line": 286.918964, "activity_lines": {"activity_5": 303.908923, "activity_10": 299.585684, "activity_20": 295.012459, "activity_30": 291.460008}, "trend_signal": 1, "fair_value": 262.959581, "relative_strength": 12.115849, "rate_of_change": 0.1642228595676275, "market_dynamics": 0.534033, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.643188, "high": 308.854706, "low": 298.901215, "close": 302.660095, "volume": 10225}, "trend_line": 287.65479, "activity_lines": {"activity_5": 304.092507, "activity_10": 300.703927, "activity_20": 296.108681, "activity_30": 292.475564}, "trend_signal": 1, "fair_value": 262.958242, "relative_strength": 12.4082, "rate_of_change": 0.25645777809234477, "market_dynamics": 0.563988, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.398285, "high": 333.151001, "low": 298.700012, "close": 330.454895, "volume": 91043}, "trend_line": 289.361471, "activity_lines": {"activity_5": 313.205631, "activity_10": 306.715446, "activity_20": 299.7279, "activity_30": 295.236861}, "trend_signal": 1, "fair_value": 263.141403, "relative_strength": 23.120812, "rate_of_change": 0.5933087364893188, "market_dynamics": 0.908113, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.505096, "high": 340.152191, "low": 324.511108, "close": 325.037415, "volume": 76283}, "trend_line": 291.239941, "activity_lines": {"activity_5": 318.291003, "activity_10": 311.084401, "activity_20": 302.584041, "activity_30": 297.538535}, "trend_signal": 1, "fair_value": 263.314246, "relative_strength": 21.529133, "rate_of_change": 0.6491776508835874, "market_dynamics": 1.14253, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.272797, "high": 341.802185, "low": 318.65509, "close": 341.607208, "volume": 65702}, "trend_line": 293.466135, "activity_lines": {"activity_5": 327.283905, "activity_10": 317.630397, "activity_20": 306.812078, "activity_30": 300.788036}, "trend_signal": 1, "fair_value": 263.704035, "relative_strength": 27.061998, "rate_of_change": 0.7643848547545273, "market_dynamics": 1.476094, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.883514, "high": 348.953003, "low": 340.537292, "close": 342.595795, "volume": 80631}, "trend_line": 295.621607, "activity_lines": {"activity_5": 334.539329, "activity_10": 323.427288, "activity_20": 310.821654, "activity_30": 303.957692}, "trend_signal": 1, "fair_value": 264.13063, "relative_strength": 26.894956, "rate_of_change": 0.7344874733161203, "market_dynamics": 1.882633, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.749695, "high": 345.372101, "low": 335.309692, "close": 337.317413, "volume": 53459}, "trend_line": 297.469285, "activity_lines": {"activity_5": 337.488106, "activity_10": 327.432233, "activity_20": 314.087008, "activity_30": 306.647744}, "trend_signal": 1, "fair_value": 264.500515, "relative_strength": 21.00318, "rate_of_change": 0.6250145308221772, "market_dynamics": 1.795039, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.128204, "high": 341.060608, "low": 330.646088, "close": 331.807495, "volume": 42327}, "trend_line": 299.064788, "activity_lines": {"activity_5": 336.289756, "activity_10": 329.713772, "activity_20": 316.631273, "activity_30": 308.863112}, "trend_signal": 1, "fair_value": 264.849923, "relative_strength": 18.727194, "rate_of_change": 0.5363589050883044, "market_dynamics": 1.668287, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.818115, "high": 334.374207, "low": 312.660492, "close": 321.263092, "volume": 40912}, "trend_line": 300.405394, "activity_lines": {"activity_5": 331.486432, "activity_10": 329.447574, "activity_20": 318.04474, "activity_30": 310.295261}, "trend_signal": 1, "fair_value": 265.08485, "relative_strength": 16.60041, "rate_of_change": 0.4482660793887844, "market_dynamics": 1.331014, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.965607, "high": 323.565491, "low": 316.397705, "close": 319.100494, "volume": 22352}, "trend_line": 301.733298, "activity_lines": {"activity_5": 326.213863, "activity_10": 328.416145, "activity_20": 319.076466, "activity_30": 311.501396}, "trend_signal": 1, "fair_value": 265.306328, "relative_strength": 14.099093, "rate_of_change": 0.4420373357210721, "market_dynamics": 0.86478, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.215912, "high": 326.13501, "low": 314.0, "close": 324.167511, "volume": 15328}, "trend_line": 303.300222, "activity_lines": {"activity_5": 324.130747, "activity_10": 328.151476, "activity_20": 320.407895, "activity_30": 312.948765}, "trend_signal": 1, "fair_value": 265.604787, "relative_strength": 16.5372, "rate_of_change": 0.5193076171526911, "market_dynamics": 0.467505, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.585907, "high": 327.657196, "low": 315.579987, "close": 316.391113, "volume": 29491}, "trend_line": 304.626812, "activity_lines": {"activity_5": 320.684051, "activity_10": 326.113289, "activity_20": 320.820815, "activity_30": 313.793339}, "trend_signal": 1, "fair_value": 265.912082, "relative_strength": 11.041425, "rate_of_change": 0.43738510682657966, "market_dynamics": 0.016834, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.109985, "high": 331.652405, "low": 313.765411, "close": 328.197815, "volume": 27584}, "trend_line": 306.281463, "activity_lines": {"activity_5": 322.568009, "activity_10": 325.97212, "activity_20": 322.250808, "activity_30": 315.314049}, "trend_signal": 1, "fair_value": 266.363159, "relative_strength": 10.604601, "rate_of_change": 0.5431731334272708, "market_dynamics": -0.172036, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.099915, "high": 330.883789, "low": 325.5, "close": 327.548798, "volume": 46574}, "trend_line": 307.808439, "activity_lines": {"activity_5": 324.476274, "activity_10": 325.753986, "activity_20": 323.457517, "activity_30": 316.686135}, "trend_signal": 1, "fair_value": 266.87843, "relative_strength": 7.020382, "rate_of_change": 0.49855318864009984, "market_dynamics": -0.236625, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.865814, "high": 331.693512, "low": 321.356903, "close": 330.439606, "volume": 24857}, "trend_line": 309.624469, "activity_lines": {"activity_5": 326.929094, "activity_10": 326.015792, "activity_20": 324.708722, "activity_30": 318.14621}, "trend_signal": 1, "fair_value": 267.406719, "relative_strength": 7.312177, "rate_of_change": 0.5899870730964446, "market_dynamics": -0.305293, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.511292, "high": 333.311005, "low": 322.18689, "close": 328.668488, "volume": 32173}, "trend_line": 310.850859, "activity_lines": {"activity_5": 328.0356, "activity_10": 326.158624, "activity_20": 325.601159, "activity_30": 319.374856}, "trend_signal": 1, "fair_value": 267.849741, "relative_strength": 6.122638, "rate_of_change": 0.39608949640218444, "market_dynamics": -0.300073, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.209808, "high": 330.673615, "low": 320.0, "close": 322.510315, "volume": 33108}, "trend_line": 311.731636, "activity_lines": {"activity_5": 326.789317, "activity_10": 325.435012, "activity_20": 325.755456, "activity_30": 320.127079}, "trend_signal": 1, "fair_value": 268.28301, "relative_strength": 1.342028, "rate_of_change": 0.2833439170261281, "market_dynamics": -0.45484, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.263092, "high": 325.795807, "low": 316.799988, "close": 317.34079, "volume": 18872}, "trend_line": 312.135388, "activity_lines": {"activity_5": 323.411912, "activity_10": 324.040706, "activity_20": 325.298936, "activity_30": 320.48896}, "trend_signal": 1, "fair_value": 268.665679, "relative_strength": -0.216459, "rate_of_change": 0.1295190969966222, "market_dynamics": -0.657616, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.077393, "high": 314.2229, "low": 303.347595, "close": 306.630402, "volume": 26107}, "trend_line": 312.878094, "activity_lines": {"activity_5": 317.18818, "activity_10": 320.962087, "activity_20": 323.726117, "activity_30": 320.1338}, "trend_signal": 1, "fair_value": 268.952953, "relative_strength": -3.185633, "rate_of_change": 0.23794354262708536, "market_dynamics": -0.880584, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.405304, "high": 311.022888, "low": 279.481293, "close": 279.534912, "volume": 78176}, "trend_line": 312.839331, "activity_lines": {"activity_5": 303.327177, "activity_10": 313.223065, "activity_20": 319.545019, "activity_30": 317.982627}, "trend_signal": 0, "fair_value": 269.066023, "relative_strength": -11.813481, "rate_of_change": -0.012389170332890213, "market_dynamics": -1.025804, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.902008, "high": 283.150604, "low": 272.646393, "close": 277.714813, "volume": 40266}, "trend_line": 312.536202, "activity_lines": {"activity_5": 292.253121, "activity_10": 305.87249, "activity_20": 315.338517, "activity_30": 315.716529}, "trend_signal": 0, "fair_value": 269.123169, "relative_strength": -11.418461, "rate_of_change": -0.09689606451690456, "market_dynamics": -1.127355, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.823486, "high": 287.060699, "low": 276.503815, "close": 282.1297, "volume": 24666}, "trend_line": 312.145782, "activity_lines": {"activity_5": 286.047605, "activity_10": 300.169217, "activity_20": 311.679496, "activity_30": 313.754819}, "trend_signal": 0, "fair_value": 269.192962, "relative_strength": -10.192459, "rate_of_change": -0.12491992847599971, "market_dynamics": -1.215313, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.05249, "high": 290.649994, "low": 277.072113, "close": 277.072113, "volume": 15466}, "trend_line": 311.571896, "activity_lines": {"activity_5": 280.848269, "activity_10": 294.169317, "activity_20": 307.636564, "activity_30": 311.492002}, "trend_signal": 0, "fair_value": 269.229774, "relative_strength": -10.372387, "rate_of_change": -0.18385191570521237, "market_dynamics": -1.275788, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.577789, "high": 278.385101, "low": 241.996201, "close": 246.707901, "volume": 60816}, "trend_line": 310.492937, "activity_lines": {"activity_5": 268.212106, "activity_10": 283.578209, "activity_20": 300.956005, "activity_30": 307.307228}, "trend_signal": 0, "fair_value": 269.102378, "relative_strength": -13.123252, "rate_of_change": -0.3462953539301239, "market_dynamics": -1.297838, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.327698, "high": 257.000488, "low": 228.992706, "close": 236.797501, "volume": 65269}, "trend_line": 308.702167, "activity_lines": {"activity_5": 256.267311, "activity_10": 272.655045, "activity_20": 293.704597, "activity_30": 302.552684}, "trend_signal": 0, "fair_value": 268.898836, "relative_strength": -14.551713, "rate_of_change": -0.5767506395805742, "market_dynamics": -1.254849, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.178101, "high": 251.048294, "low": 242.559494, "close": 244.283707, "volume": 18798}, "trend_line": 306.95087, "activity_lines": {"activity_5": 249.667078, "activity_10": 264.795593, "activity_20": 287.665254, "activity_30": 298.396654}, "trend_signal": 0, "fair_value": 268.786148, "relative_strength": -14.042479, "rate_of_change": -0.5673095906709219, "market_dynamics": -1.2563, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.042801, "high": 258.05661, "low": 239.591904, "close": 254.189606, "volume": 19306}, "trend_line": 305.502883, "activity_lines": {"activity_5": 248.597552, "activity_10": 260.271482, "activity_20": 283.037484, "activity_30": 294.992701}, "trend_signal": 0, "fair_value": 268.744914, "relative_strength": -13.518056, "rate_of_change": -0.47173249582254384, "market_dynamics": -1.243624, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.177505, "high": 263.898193, "low": 251.682907, "close": 263.841614, "volume": 15575}, "trend_line": 304.393404, "activity_lines": {"activity_5": 252.608035, "activity_10": 258.744476, "activity_20": 279.724799, "activity_30": 292.304878}, "trend_signal": 0, "fair_value": 268.827059, "relative_strength": -12.898179, "rate_of_change": -0.36316482159025043, "market_dynamics": -1.266035, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.7836, "high": 269.54541, "low": 258.450012, "close": 266.9617, "volume": 13820}, "trend_line": 303.265414, "activity_lines": {"activity_5": 258.540579, "activity_10": 258.757471, "activity_20": 277.032911, "activity_30": 289.889929}, "trend_signal": 0, "fair_value": 268.953736, "relative_strength": -11.5717, "rate_of_change": -0.37056979066469997, "market_dynamics": -1.240778, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.054504, "high": 285.222107, "low": 275.288513, "close": 280.353394, "volume": 13335}, "trend_line": 302.257123, "activity_lines": {"activity_5": 267.586769, "activity_10": 261.926569, "activity_20": 275.875002, "activity_30": 288.411734}, "trend_signal": 0, "fair_value": 269.215715, "relative_strength": -8.854121, "rate_of_change": -0.33247807150209435, "market_dynamics": -0.987177, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.443695, "high": 279.225891, "low": 260.600006, "close": 266.92041, "volume": 17037}, "trend_line": 301.008204, "activity_lines": {"activity_5": 269.251571, "activity_10": 262.638425, "activity_20": 273.62227, "activity_30": 286.131946}, "trend_signal": 0, "fair_value": 269.313224, "relative_strength": -11.503598, "rate_of_change": -0.41319754108822143, "market_dynamics": -0.737764, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.715698, "high": 279.683014, "low": 268.720215, "close": 270.803589, "volume": 6989}, "trend_line": 299.94632, "activity_lines": {"activity_5": 270.701652, "activity_10": 264.252574, "activity_20": 272.011971, "activity_30": 284.183261}, "trend_signal": 0, "fair_value": 269.434404, "relative_strength": -10.418491, "rate_of_change": -0.3527757668691195, "market_dynamics": -0.496542, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.023804, "high": 279.059601, "low": 265.337311, "close": 277.933014, "volume": 14736}, "trend_line": 298.195591, "activity_lines": {"activity_5": 273.42061, "activity_10": 267.368913, "activity_20": 271.297747, "activity_30": 282.763048}, "trend_signal": 0, "fair_value": 269.638672, "relative_strength": -8.727975, "rate_of_change": -0.5836807732797106, "market_dynamics": -0.212684, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.053497, "high": 284.619995, "low": 270.0, "close": 272.8508, "volume": 8420}, "trend_line": 296.456037, "activity_lines": {"activity_5": 273.506069, "activity_10": 269.545559, "activity_20": 270.33886, "activity_30": 281.1279}, "trend_signal": 0, "fair_value": 269.916562, "relative_strength": -8.934622, "rate_of_change": -0.5833600671848962, "market_dynamics": -0.056674, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.759491, "high": 277.117615, "low": 270.239105, "close": 273.34549, "volume": 18899}, "trend_line": 294.180646, "activity_lines": {"activity_5": 273.363819, "activity_10": 271.336824, "activity_20": 269.687552, "activity_30": 279.636897}, "trend_signal": 0, "fair_value": 270.13143, "relative_strength": -7.604572, "rate_of_change": -0.7675306676247434, "market_dynamics": 0.148656, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.373596, "high": 278.5, "low": 271.998413, "close": 277.670105, "volume": 10458}, "trend_line": 292.016457, "activity_lines": {"activity_5": 275.1303, "activity_10": 273.249874, "activity_20": 269.71999, "activity_30": 278.571701}, "trend_signal": 0, "fair_value": 270.394058, "relative_strength": -7.314399, "rate_of_change": -0.735666682844942, "market_dynamics": 0.284921, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.398712, "high": 287.0, "low": 272.821686, "close": 281.895813, "volume": 11528}, "trend_line": 290.16907, "activity_lines": {"activity_5": 277.588705, "activity_10": 275.324208, "activity_20": 270.397725, "activity_30": 277.918756}, "trend_signal": 0, "fair_value": 270.586252, "relative_strength": -5.992907, "rate_of_change": -0.6326311259916512, "market_dynamics": 0.360144, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.111694, "high": 289.5, "low": 281.502411, "close": 285.833313, "volume": 6932}, "trend_line": 288.636597, "activity_lines": {"activity_5": 280.620127, "activity_10": 277.610703, "activity_20": 271.643863, "activity_30": 277.63903}, "trend_signal": 0, "fair_value": 270.831191, "relative_strength": -6.24015, "rate_of_change": -0.5281310651062782, "market_dynamics": 0.458878, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.071411, "high": 290.885193, "low": 279.203094, "close": 287.311401, "volume": 15442}, "trend_line": 287.504874, "activity_lines": {"activity_5": 283.61756, "activity_10": 279.766092, "activity_20": 273.180806, "activity_30": 277.553533}, "trend_signal": 0, "fair_value": 271.026746, "relative_strength": -5.555702, "rate_of_change": -0.3920926908655392, "market_dynamics": 0.590476, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.997314, "high": 289.367493, "low": 283.346588, "close": 285.87561, "volume": 10742}, "trend_line": 286.397378, "activity_lines": {"activity_5": 285.172355, "activity_10": 281.290433, "activity_20": 274.673003, "activity_30": 277.44842}, "trend_signal": 0, "fair_value": 271.164741, "relative_strength": -5.979324, "rate_of_change": -0.3852094695271042, "market_dynamics": 0.697328, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.5, "high": 294.115692, "low": 274.75061, "close": 278.104706, "volume": 19706}, "trend_line": 284.861951, "activity_lines": {"activity_5": 283.301507, "activity_10": 281.301479, "activity_20": 275.394919, "activity_30": 276.913408}, "trend_signal": 0, "fair_value": 271.216946, "relative_strength": -4.928173, "rate_of_change": -0.5361176875020228, "market_dynamics": 0.779058, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.000092, "high": 288.923889, "low": 280.0, "close": 283.547913, "volume": 11551}, "trend_line": 283.767178, "activity_lines": {"activity_5": 283.216089, "activity_10": 282.098848, "activity_20": 276.63338, "activity_30": 276.828632}, "trend_signal": 0, "fair_value": 271.227429, "relative_strength": -5.438115, "rate_of_change": -0.384317033621656, "market_dynamics": 0.792056, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.134796, "high": 297.253204, "low": 284.620605, "close": 290.532104, "volume": 12192}, "trend_line": 282.511654, "activity_lines": {"activity_5": 285.348594, "activity_10": 283.934354, "activity_20": 278.530249, "activity_30": 277.265079}, "trend_signal": 0, "fair_value": 271.290578, "relative_strength": -5.22932, "rate_of_change": -0.4424486330127933, "market_dynamics": 0.813234, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.702789, "high": 301.559692, "low": 288.0, "close": 301.200012, "volume": 10883}, "trend_line": 281.633361, "activity_lines": {"activity_5": 290.723816, "activity_10": 287.480407, "activity_20": 281.379013, "activity_30": 278.470779}, "trend_signal": 0, "fair_value": 271.445061, "relative_strength": -2.271561, "rate_of_change": -0.31088735192497297, "market_dynamics": 0.920119, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.987305, "high": 306.998108, "low": 299.0, "close": 301.119598, "volume": 17526}, "trend_line": 280.656028, "activity_lines": {"activity_5": 295.146325, "activity_10": 290.496398, "activity_20": 283.960633, "activity_30": 279.727956}, "trend_signal": 0, "fair_value": 271.675834, "relative_strength": 1.046943, "rate_of_change": -0.34702316392126126, "market_dynamics": 1.14682, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.072296, "high": 306.43161, "low": 298.937714, "close": 302.311096, "volume": 17040}, "trend_line": 279.777448, "activity_lines": {"activity_5": 298.949735, "activity_10": 293.224041, "activity_20": 286.349433, "activity_30": 281.125057}, "trend_signal": 1, "fair_value": 271.885914, "relative_strength": 1.759222, "rate_of_change": -0.31304512012833, "market_dynamics": 1.411315, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.849701, "high": 307.997894, "low": 301.709991, "close": 305.853699, "volume": 10105}, "trend_line": 279.222228, "activity_lines": {"activity_5": 302.320253, "activity_10": 296.147776, "activity_20": 288.799303, "activity_30": 282.807396}, "trend_signal": 1, "fair_value": 272.191664, "relative_strength": 0.963682, "rate_of_change": -0.19845059134288046, "market_dynamics": 1.51321, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.661804, "high": 315.209412, "low": 301.0, "close": 311.538208, "volume": 24294}, "trend_line": 279.028808, "activity_lines": {"activity_5": 306.098555, "activity_10": 299.66946, "activity_20": 291.544535, "activity_30": 284.892298}, "trend_signal": 1, "fair_value": 272.590056, "relative_strength": 2.464187, "rate_of_change": -0.06927098941419034, "market_dynamics": 1.68387, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.183685, "high": 315.423004, "low": 305.828186, "close": 309.380188, "volume": 18794}, "trend_line": 279.120468, "activity_lines": {"activity_5": 307.757111, "activity_10": 302.331415, "activity_20": 293.857115, "activity_30": 286.850451}, "trend_signal": 1, "fair_value": 272.958096, "relative_strength": 1.477512, "rate_of_change": 0.03284965472095279, "market_dynamics": 1.678145, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.969208, "high": 317.865295, "low": 305.543213, "close": 316.358887, "volume": 14466}, "trend_line": 280.347934, "activity_lines": {"activity_5": 311.196554, "activity_10": 305.860974, "activity_20": 296.63234, "activity_30": 289.25293}, "trend_signal": 1, "fair_value": 273.366435, "relative_strength": 1.071842, "rate_of_change": 0.4397620886763462, "market_dynamics": 1.622294, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.279907, "high": 321.0, "low": 311.029694, "close": 311.029694, "volume": 18254}, "trend_line": 281.45843, "activity_lines": {"activity_5": 311.843646, "activity_10": 307.867347, "activity_20": 298.728569, "activity_30": 291.232398}, "trend_signal": 1, "fair_value": 273.73981, "relative_strength": 1.442455, "rate_of_change": 0.3961134951684759, "market_dynamics": 1.614923, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.310608, "high": 327.0, "low": 308.435486, "close": 311.902588, "volume": 23387}, "trend_line": 282.450859, "activity_lines": {"activity_5": 312.200464, "activity_10": 309.433792, "activity_20": 300.697885, "activity_30": 293.196537}, "trend_signal": 1, "fair_value": 274.116365, "relative_strength": -1.331791, "rate_of_change": 0.35260233633789495, "market_dynamics": 1.506022, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.385986, "high": 322.898895, "low": 315.131287, "close": 322.898895, "volume": 7363}, "trend_line": 283.978419, "activity_lines": {"activity_5": 315.819458, "activity_10": 312.484027, "activity_20": 303.51876, "activity_30": 295.806088}, "trend_signal": 1, "fair_value": 274.488341, "relative_strength": 1.575999, "rate_of_change": 0.5408232799886773, "market_dynamics": 1.383271, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.334503, "high": 326.664001, "low": 317.568512, "close": 319.6427, "volume": 11787}, "trend_line": 286.409579, "activity_lines": {"activity_5": 317.595675, "activity_10": 314.353738, "activity_20": 305.815398, "activity_30": 298.10701}, "trend_signal": 1, "fair_value": 274.871706, "relative_strength": 1.921871, "rate_of_change": 0.8561073086332079, "market_dynamics": 1.299834, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.623108, "high": 322.617004, "low": 307.667786, "close": 308.334412, "volume": 14058}, "trend_line": 288.794142, "activity_lines": {"activity_5": 314.918294, "activity_10": 313.832076, "activity_20": 306.812237, "activity_30": 299.521515}, "trend_signal": 1, "fair_value": 275.160942, "relative_strength": 0.742746, "rate_of_change": 0.8325709664899211, "market_dynamics": 1.098827, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.426392, "high": 320.035004, "low": 301.276611, "close": 307.79361, "volume": 14582}, "trend_line": 290.911139, "activity_lines": {"activity_5": 312.595612, "activity_10": 313.080907, "activity_20": 307.590957, "activity_30": 300.747287}, "trend_signal": 1, "fair_value": 275.474631, "relative_strength": -1.795548, "rate_of_change": 0.7330470712941155, "market_dynamics": 0.778084, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.556793, "high": 311.98999, "low": 297.806885, "close": 304.903107, "volume": 15295}, "trend_line": 292.601589, "activity_lines": {"activity_5": 309.525167, "activity_10": 311.704511, "activity_20": 307.950946, "activity_30": 301.649995}, "trend_signal": 1, "fair_value": 275.757884, "relative_strength": 0.012191, "rate_of_change": 0.5810880964582104, "market_dynamics": 0.389232, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.537109, "high": 322.55899, "low": 305.283386, "close": 321.668304, "volume": 11479}, "trend_line": 294.529145, "activity_lines": {"activity_5": 312.509753, "activity_10": 313.393615, "activity_20": 309.798062, "activity_30": 303.525267}, "trend_signal": 1, "fair_value": 276.154476, "relative_strength": 4.098335, "rate_of_change": 0.6587647068451287, "market_dynamics": 0.097609, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.880615, "high": 325.851013, "low": 316.137085, "close": 324.069092, "volume": 15557}, "trend_line": 296.432725, "activity_lines": {"activity_5": 316.376642, "activity_10": 315.335043, "activity_20": 311.703181, "activity_30": 305.43107}, "trend_signal": 1, "fair_value": 276.635814, "relative_strength": 5.270039, "rate_of_change": 0.646312948078526, "market_dynamics": 0.018684, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.276489, "high": 331.679993, "low": 323.0, "close": 325.643188, "volume": 18658}, "trend_line": 297.942385, "activity_lines": {"activity_5": 320.473136, "activity_10": 317.295599, "activity_20": 313.583178, "activity_30": 307.315616}, "trend_signal": 1, "fair_value": 277.184809, "relative_strength": 6.625005, "rate_of_change": 0.5092757555698334, "market_dynamics": 0.089566, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.570313, "high": 327.707001, "low": 318.289612, "close": 323.297607, "volume": 17436}, "trend_line": 299.821625, "activity_lines": {"activity_5": 322.633852, "activity_10": 318.660881, "activity_20": 315.050417, "activity_30": 308.951436}, "trend_signal": 1, "fair_value": 277.722751, "relative_strength": 5.022423, "rate_of_change": 0.6307393961419694, "market_dynamics": 0.217803, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.071594, "high": 326.983887, "low": 321.649994, "close": 322.963409, "volume": 5487}, "trend_line": 301.560285, "activity_lines": {"activity_5": 323.649568, "activity_10": 319.742346, "activity_20": 316.270623, "activity_30": 310.444455}, "trend_signal": 1, "fair_value": 278.264641, "relative_strength": 5.722689, "rate_of_change": 0.5798981310971277, "market_dynamics": 0.131422, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.067902, "high": 322.864899, "low": 315.953888, "close": 318.414612, "volume": 12680}, "trend_line": 302.909672, "activity_lines": {"activity_5": 321.944999, "activity_10": 319.795651, "activity_20": 316.869918, "activity_30": 311.531831}, "trend_signal": 1, "fair_value": 278.737993, "relative_strength": 3.366727, "rate_of_change": 0.4474684058611958, "market_dynamics": -0.054563, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.774109, "high": 338.688812, "low": 320.422302, "close": 337.963287, "volume": 20464}, "trend_line": 305.080088, "activity_lines": {"activity_5": 326.973567, "activity_10": 323.484794, "activity_20": 319.198217, "activity_30": 313.793354}, "trend_signal": 1, "fair_value": 279.29118, "relative_strength": 7.642294, "rate_of_change": 0.7165225150024225, "market_dynamics": 0.04802, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.555298, "high": 347.1427, "low": 333.516815, "close": 346.552094, "volume": 20210}, "trend_line": 307.520308, "activity_lines": {"activity_5": 333.938792, "activity_10": 328.402436, "activity_20": 322.169434, "activity_30": 316.468967}, "trend_signal": 1, "fair_value": 279.922808, "relative_strength": 11.791242, "rate_of_change": 0.799862100472454, "market_dynamics": 0.362366, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.40451, "high": 349.189301, "low": 334.122986, "close": 341.547211, "volume": 21867}, "trend_line": 309.649545, "activity_lines": {"activity_5": 337.841795, "activity_10": 331.715232, "activity_20": 324.447651, "activity_30": 318.664252}, "trend_signal": 1, "fair_value": 280.482696, "relative_strength": 11.708952, "rate_of_change": 0.6923890697976243, "market_dynamics": 0.759822, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.660889, "high": 338.639801, "low": 327.290009, "close": 328.850006, "volume": 23982}, "trend_line": 311.214685, "activity_lines": {"activity_5": 336.295756, "activity_10": 332.105744, "activity_20": 325.329772, "activity_30": 319.902991}, "trend_signal": 1, "fair_value": 280.869555, "relative_strength": 7.835378, "rate_of_change": 0.5054552881710145, "market_dynamics": 0.967594, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.213806, "high": 337.793701, "low": 326.012299, "close": 336.111298, "volume": 28360}, "trend_line": 312.890618, "activity_lines": {"activity_5": 336.777708, "activity_10": 333.381092, "activity_20": 326.793938, "activity_30": 321.509224}, "trend_signal": 1, "fair_value": 281.358385, "relative_strength": 8.287397, "rate_of_change": 0.5385134702110999, "market_dynamics": 0.973468, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.017395, "high": 342.625092, "low": 328.399994, "close": 335.329193, "volume": 38052}, "trend_line": 314.491211, "activity_lines": {"activity_5": 335.819179, "activity_10": 334.25164, "activity_20": 328.066603, "activity_30": 322.956874}, "trend_signal": 1, "fair_value": 281.82265, "relative_strength": 7.492633, "rate_of_change": 0.5115503335418013, "market_dynamics": 0.932943, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.5513, "high": 341.639587, "low": 331.0, "close": 337.922394, "volume": 23045}, "trend_line": 316.226104, "activity_lines": {"activity_5": 335.900657, "activity_10": 335.38895, "activity_20": 329.462673, "activity_30": 324.468563}, "trend_signal": 1, "fair_value": 282.329559, "relative_strength": 5.69049, "rate_of_change": 0.551650710518584, "market_dynamics": 0.872241, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.788086, "high": 339.832092, "low": 330.554688, "close": 333.815002, "volume": 18092}, "trend_line": 318.083114, "activity_lines": {"activity_5": 335.188318, "activity_10": 335.556203, "activity_20": 330.364879, "activity_30": 325.603331}, "trend_signal": 1, "fair_value": 282.788406, "relative_strength": 3.553376, "rate_of_change": 0.5872412101690385, "market_dynamics": 0.847857, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.590607, "high": 340.454712, "low": 325.720398, "close": 326.293396, "volume": 28740}, "trend_line": 319.507963, "activity_lines": {"activity_5": 332.484257, "activity_10": 334.164666, "activity_20": 330.442241, "activity_30": 326.133027}, "trend_signal": 1, "fair_value": 283.294578, "relative_strength": 8.301758, "rate_of_change": 0.4479486452713723, "market_dynamics": 0.495753, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 318.291687, "high": 332.009613, "low": 317.830414, "close": 323.850189, "volume": 46264}, "trend_line": 320.618566, "activity_lines": {"activity_5": 329.136234, "activity_10": 332.268364, "activity_20": 330.218388, "activity_30": 326.41317}, "trend_signal": 1, "fair_value": 283.858361, "relative_strength": 8.254098, "rate_of_change": 0.34759790947681923, "market_dynamics": 0.019158, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.89209, "high": 330.674988, "low": 318.399994, "close": 318.733002, "volume": 31079}, "trend_line": 321.202999, "activity_lines": {"activity_5": 324.89989, "activity_10": 329.342836, "activity_20": 329.502655, "activity_30": 326.291521}, "trend_signal": 1, "fair_value": 284.413716, "relative_strength": 9.599035, "rate_of_change": 0.18228295612799605, "market_dynamics": -0.484128, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.201385, "high": 331.074097, "low": 312.55249, "close": 320.574585, "volume": 34284}, "trend_line": 321.851498, "activity_lines": {"activity_5": 322.38382, "activity_10": 327.101782, "activity_20": 328.966642, "activity_30": 326.250978}, "trend_signal": 1, "fair_value": 284.924771, "relative_strength": 9.34531, "rate_of_change": 0.20189693185274876, "market_dynamics": -0.756266, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.587891, "high": 328.738403, "low": 317.349609, "close": 327.720612, "volume": 14658}, "trend_line": 322.698482, "activity_lines": {"activity_5": 323.406279, "activity_10": 326.632325, "activity_20": 329.052916, "activity_30": 326.629631}, "trend_signal": 1, "fair_value": 285.534839, "relative_strength": 7.732074, "rate_of_change": 0.2631598750551785, "market_dynamics": -0.864333, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.041901, "high": 339.630005, "low": 325.916809, "close": 336.776398, "volume": 8852}, "trend_line": 323.729239, "activity_lines": {"activity_5": 327.853626, "activity_10": 328.060767, "activity_20": 329.906756, "activity_30": 327.537883}, "trend_signal": 1, "fair_value": 286.182444, "relative_strength": 6.326848, "rate_of_change": 0.31941798846143754, "market_dynamics": -0.810006, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.770294, "high": 353.720093, "low": 333.5271, "close": 352.964294, "volume": 9553}, "trend_line": 325.110108, "activity_lines": {"activity_5": 336.998071, "activity_10": 332.288346, "activity_20": 332.150523, "activity_30": 329.424016}, "trend_signal": 1, "fair_value": 286.92901, "relative_strength": 8.791828, "rate_of_change": 0.42655059650018773, "market_dynamics": -0.548318, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.731293, "high": 359.100006, "low": 349.923096, "close": 355.895599, "volume": 10993}, "trend_line": 326.660622, "activity_lines": {"activity_5": 345.178678, "activity_10": 336.742472, "activity_20": 334.524433, "activity_30": 331.410176}, "trend_signal": 1, "fair_value": 287.714612, "relative_strength": 12.73255, "rate_of_change": 0.47691965332556324, "market_dynamics": -0.291272, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.558014, "high": 357.914001, "low": 349.882599, "close": 355.042114, "volume": 9093}, "trend_line": 327.950063, "activity_lines": {"activity_5": 350.597284, "activity_10": 340.667484, "activity_20": 336.665504, "activity_30": 333.24124}, "trend_signal": 1, "fair_value": 288.508793, "relative_strength": 12.510057, "rate_of_change": 0.3947341409274641, "market_dynamics": 0.052582, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.277893, "high": 370.266296, "low": 355.539001, "close": 363.186096, "volume": 13983}, "trend_line": 329.68861, "activity_lines": {"activity_5": 356.432715, "activity_10": 345.761953, "activity_20": 339.442197, "activity_30": 335.514533}, "trend_signal": 1, "fair_value": 289.34428, "relative_strength": 14.539953, "rate_of_change": 0.5301255270684253, "market_dynamics": 0.429503, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.352814, "high": 368.100006, "low": 358.0, "close": 360.732391, "volume": 14258}, "trend_line": 331.31627, "activity_lines": {"activity_5": 359.085878, "activity_10": 349.876273, "activity_20": 341.795259, "activity_30": 337.517357}, "trend_signal": 1, "fair_value": 290.126404, "relative_strength": 15.497658, "rate_of_change": 0.49369615771682007, "market_dynamics": 0.635349, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.539795, "high": 372.0, "low": 352.0, "close": 370.468994, "volume": 11126}, "trend_line": 332.90194, "activity_lines": {"activity_5": 363.38751, "activity_10": 355.134722, "activity_20": 344.895765, "activity_30": 340.04334}, "trend_signal": 1, "fair_value": 290.963064, "relative_strength": 15.599423, "rate_of_change": 0.4785970818758916, "market_dynamics": 0.848813, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.496704, "high": 379.666901, "low": 372.765594, "close": 374.655609, "volume": 19367}, "trend_line": 334.735704, "activity_lines": {"activity_5": 367.9177, "activity_10": 360.306758, "activity_20": 348.147117, "activity_30": 342.737125}, "trend_signal": 1, "fair_value": 291.789382, "relative_strength": 15.33088, "rate_of_change": 0.550842088814494, "market_dynamics": 1.053399, "expectation": {"probability": 47.4166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98953b2c-eb4a-42f3-a4b4-62af6c7b9229/", "share_image": "https://sharemaestro.com/terminal/98953b2c-eb4a-42f3-a4b4-62af6c7b9229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}