{"ticker": {"uuid": "98955973-e916-48b2-9831-046aa9e12d0c", "symbol": "2090", "name": "NZAM ETF US Treasury 7-10Y (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2090 fell 1.20%, moving from 4,432.03 to 4,379.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 30.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,379.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4350.0, "high": 4379.0, "low": 4350.0, "close": 4379.0, "volume": 19207}, "trend_line": 4441.241667, "activity_lines": {"activity_5": 4364.068424, "activity_10": 4381.317676, "activity_20": 4410.553011, "activity_30": 4424.883595}, "trend_signal": 0, "fair_value": 4437.561267, "relative_strength": -27.316547, "rate_of_change": -0.07232390080246957, "market_dynamics": -1.080187, "expectation": {"probability": 30.8188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4449.091309, "high": 4471.336277, "low": 4449.090823, "close": 4469.556641, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4469.556641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4736.501616, "high": 4736.501616, "low": 4427.734863, "close": 4427.734863, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4448.645752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4396.590928, "high": 4403.709473, "low": 4365.447754, "close": 4365.447754, "volume": 54720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4420.913086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4482.903809, "high": 4482.903809, "low": 4418.837402, "close": 4418.837402, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4420.394165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4385.913574, "high": 4385.913574, "low": 4359.219238, "close": 4359.219238, "volume": 22430}, "trend_line": null, "activity_lines": {"activity_5": 4392.854362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4408.15918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4359.219238, "high": 4359.219238, "low": 4280.0252, "close": 4315.618164, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 4362.007357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4392.735677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4315.618164, "high": 4315.618164, "low": 4315.618164, "close": 4315.618164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4341.422917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4381.718889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4369.007601, "high": 4395.702148, "low": 4369.007601, "close": 4395.702148, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4355.007584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4383.466797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4395.702148, "high": 4445.071141, "low": 4377.904785, "close": 4425.473633, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 4376.499121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4388.134223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4487.82959, "high": 4487.82959, "low": 4487.82959, "close": 4487.82959, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4418.333561, "activity_10": 4397.618679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4398.10376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4431.708984, "high": 4496.737305, "low": 4431.708984, "close": 4480.703125, "volume": 65590}, "trend_line": null, "activity_lines": {"activity_5": 4449.21849, "activity_10": 4412.636745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4405.612793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4480.703125, "high": 4524.352051, "low": 4480.703125, "close": 4524.352051, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4483.647396, "activity_10": 4435.388317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4415.507731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4524.352051, "high": 4524.352051, "low": 4524.352051, "close": 4524.352051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4504.16071, "activity_10": 4456.383212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4423.880371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4601.851563, "high": 4606.305664, "low": 4561.765868, "close": 4606.305664, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 4543.415234, "activity_10": 4489.389595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4436.910749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4606.305664, "high": 4645.500488, "low": 4606.305664, "close": 4645.500488, "volume": 25020}, "trend_line": null, "activity_lines": {"activity_5": 4583.679232, "activity_10": 4526.113796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4450.816732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4645.500488, "high": 4645.500488, "low": 4645.500488, "close": 4645.500488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4613.431836, "activity_10": 4557.632883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4462.984467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4573.346191, "high": 4573.346191, "low": 4573.346191, "close": 4573.346191, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 4608.146517, "activity_10": 4570.035147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4469.476333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4573.346191, "high": 4573.346191, "low": 4484.266287, "close": 4536.823242, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4587.420605, "activity_10": 4571.110911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4473.217828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4536.823242, "high": 4536.823242, "low": 4536.823242, "close": 4536.823242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4565.863281, "activity_10": 4569.620836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4476.565481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4536.823242, "high": 4590.271484, "low": 4536.823242, "close": 4590.271484, "volume": 42870}, "trend_line": null, "activity_lines": {"activity_5": 4566.754199, "activity_10": 4575.824085, "activity_20": 4524.662535, "activity_30": null}, "trend_signal": 0, "fair_value": 4482.250781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4590.271484, "high": 4590.271484, "low": 4590.271484, "close": 4590.271484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4571.32705, "activity_10": 4580.164755, "activity_20": 4534.950221, "activity_30": null}, "trend_signal": 0, "fair_value": 4487.394624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4590.271484, "high": 4590.271484, "low": 4447.744141, "close": 4447.744141, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4532.072721, "activity_10": 4556.59921, "activity_20": 4531.089041, "activity_30": null}, "trend_signal": 0, "fair_value": 4485.592329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4447.744141, "high": 4447.744141, "low": 4447.744141, "close": 4447.744141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4501.191862, "activity_10": 4534.426536, "activity_20": 4527.13258, "activity_30": null}, "trend_signal": 0, "fair_value": 4483.946756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4447.744141, "high": 4447.744141, "low": 4447.744141, "close": 4447.744141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4476.24961, "activity_10": 4513.646733, "activity_20": 4522.784231, "activity_30": null}, "trend_signal": 0, "fair_value": 4482.438314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4447.744141, "high": 4447.744141, "low": 4447.744141, "close": 4447.744141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4457.245964, "activity_10": 4495.749867, "activity_20": 4518.298231, "activity_30": null}, "trend_signal": 0, "fair_value": 4481.050547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4447.744141, "high": 4447.744141, "low": 4447.744141, "close": 4447.744141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4447.744141, "activity_10": 4481.448571, "activity_20": 4513.390683, "activity_30": null}, "trend_signal": 0, "fair_value": 4479.769531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4447.744141, "high": 4447.744141, "low": 4447.744141, "close": 4447.744141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4447.744141, "activity_10": 4470.742845, "activity_20": 4507.853964, "activity_30": null}, "trend_signal": 0, "fair_value": 4478.583406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4447.744141, "high": 4453.979492, "low": 4447.744141, "close": 4453.979492, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4449.822591, "activity_10": 4463.454492, "activity_20": 4502.281917, "activity_30": null}, "trend_signal": 0, "fair_value": 4477.704694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4453.979541, "high": 4486.048193, "low": 4434.382324, "close": 4437.054688, "volume": 30310}, "trend_line": null, "activity_lines": {"activity_5": 4445.84375, "activity_10": 4454.595153, "activity_20": 4494.820473, "activity_30": null}, "trend_signal": 0, "fair_value": 4476.30297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.533358, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4437.054688, "high": 4437.054688, "low": 4414.78418, "close": 4414.78418, "volume": 1150}, "trend_line": 4474.252344, "activity_lines": {"activity_5": 4435.154037, "activity_10": 4443.500604, "activity_20": 4485.18288, "activity_30": 4486.500558}, "trend_signal": 0, "fair_value": 4474.252344, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769838, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4414.78418, "high": 4414.78418, "low": 4414.78418, "close": 4414.78418, "volume": 0}, "trend_line": 4472.426595, "activity_lines": {"activity_5": 4426.661654, "activity_10": 4435.596733, "activity_20": 4475.893122, "activity_30": 4482.663902}, "trend_signal": 0, "fair_value": 4472.334016, "relative_strength": null, "rate_of_change": -0.04080567790166959, "market_dynamics": -0.797604, "expectation": {"probability": 26.7692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4414.78418, "high": 4414.78418, "low": 4319.46875, "close": 4319.46875, "volume": 50}, "trend_line": 4468.817725, "activity_lines": {"activity_5": 4388.594792, "activity_10": 4413.553463, "activity_20": 4457.839604, "activity_30": 4472.795654}, "trend_signal": 0, "fair_value": 4467.556976, "relative_strength": null, "rate_of_change": -0.08069154235051283, "market_dynamics": -0.872968, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4319.46875, "high": 4319.46875, "low": 4319.46875, "close": 4319.46875, "volume": 0}, "trend_line": 4467.285091, "activity_lines": {"activity_5": 4359.079623, "activity_10": 4393.842472, "activity_20": 4440.761721, "activity_30": 4463.160236}, "trend_signal": 0, "fair_value": 4463.069454, "relative_strength": null, "rate_of_change": -0.034296185128028324, "market_dynamics": -1.067485, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4397.859375, "high": 4397.859375, "low": 4397.859375, "close": 4397.859375, "volume": 980}, "trend_line": 4466.585824, "activity_lines": {"activity_5": 4364.662044, "activity_10": 4390.716602, "activity_20": 4432.125247, "activity_30": 4458.681158}, "trend_signal": 0, "fair_value": 4461.151511, "relative_strength": null, "rate_of_change": -0.01565306412632449, "market_dynamics": -1.050834, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4397.859375, "high": 4446.038574, "low": 4397.859375, "close": 4446.038574, "volume": 0}, "trend_line": 4469.479801, "activity_lines": {"activity_5": 4388.91722, "activity_10": 4397.257582, "activity_20": 4429.069869, "activity_30": 4457.355529}, "trend_signal": 0, "fair_value": 4460.719713, "relative_strength": null, "rate_of_change": 0.06479170252255366, "market_dynamics": -0.893325, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4446.038574, "high": 4446.038574, "low": 4446.038574, "close": 4446.038574, "volume": 0}, "trend_line": 4473.827148, "activity_lines": {"activity_5": 4411.088769, "activity_10": 4403.829572, "activity_20": 4426.964309, "activity_30": 4455.843191}, "trend_signal": 0, "fair_value": 4460.311903, "relative_strength": null, "rate_of_change": 0.09726740456522984, "market_dynamics": -0.604925, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4446.038574, "high": 4446.038574, "low": 4446.038574, "close": 4446.038574, "volume": 0}, "trend_line": 4478.174495, "activity_lines": {"activity_5": 4431.176693, "activity_10": 4410.432573, "activity_20": 4425.808568, "activity_30": 4454.05038}, "trend_signal": 0, "fair_value": 4459.926138, "relative_strength": null, "rate_of_change": 0.0971728870200843, "market_dynamics": -0.270182, "expectation": {"probability": 29.3279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4446.038574, "high": 4446.038574, "low": 4446.038574, "close": 4446.038574, "volume": 0}, "trend_line": 4479.852376, "activity_lines": {"activity_5": 4442.826627, "activity_10": 4417.066584, "activity_20": 4425.259054, "activity_30": 4451.977095}, "trend_signal": 0, "fair_value": 4459.560675, "relative_strength": null, "rate_of_change": 0.03746796829540729, "market_dynamics": 0.010312, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4446.038574, "high": 4446.038574, "low": 4446.038574, "close": 4446.038574, "volume": 0}, "trend_line": 4480.537874, "activity_lines": {"activity_5": 4446.038574, "activity_10": 4423.844975, "activity_20": 4425.141848, "activity_30": 4449.795559}, "trend_signal": 0, "fair_value": 4459.213955, "relative_strength": null, "rate_of_change": 0.015301798864450461, "market_dynamics": 0.167086, "expectation": {"probability": 26.378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4446.038574, "high": 4446.038574, "low": 4446.038574, "close": 4446.038574, "volume": 0}, "trend_line": 4479.144841, "activity_lines": {"activity_5": 4446.038574, "activity_10": 4430.460023, "activity_20": 4425.45695, "activity_30": 4447.569798}, "trend_signal": 0, "fair_value": 4458.88457, "relative_strength": null, "rate_of_change": -0.03109075381513843, "market_dynamics": 0.251104, "expectation": {"probability": 24.8609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4446.038574, "high": 4446.038574, "low": 4446.038574, "close": 4446.038574, "volume": 0}, "trend_line": 4477.989355, "activity_lines": {"activity_5": 4446.038574, "activity_10": 4436.506809, "activity_20": 4426.458875, "activity_30": 4445.43391}, "trend_signal": 0, "fair_value": 4458.571253, "relative_strength": null, "rate_of_change": -0.0257970224455299, "market_dynamics": 0.303761, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4446.038574, "high": 4464.950684, "low": 4446.038574, "close": 4464.950684, "volume": 10}, "trend_line": 4476.00931, "activity_lines": {"activity_5": 4452.342611, "activity_10": 4445.423899, "activity_20": 4429.948777, "activity_30": 4444.592705}, "trend_signal": 0, "fair_value": 4458.723145, "relative_strength": null, "rate_of_change": -0.044217277957315206, "market_dynamics": 0.357318, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 10}, "trend_line": 4474.029264, "activity_lines": {"activity_5": 4457.38584, "activity_10": 4451.695863, "activity_20": 4433.356743, "activity_30": 4443.879245}, "trend_signal": 0, "fair_value": 4458.867971, "relative_strength": null, "rate_of_change": -0.044236860624415994, "market_dynamics": 0.418107, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4469.317432, "activity_lines": {"activity_5": 4461.168262, "activity_10": 4455.322701, "activity_20": 4436.682773, "activity_30": 4443.293531}, "trend_signal": 0, "fair_value": 4459.006215, "relative_strength": null, "rate_of_change": -0.10531518061165634, "market_dynamics": 0.488198, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4463.299105, "activity_lines": {"activity_5": 4463.689877, "activity_10": 4457.729697, "activity_20": 4439.926867, "activity_30": 4443.011805}, "trend_signal": 0, "fair_value": 4459.138314, "relative_strength": null, "rate_of_change": -0.1346587502805008, "market_dynamics": 0.552169, "expectation": {"probability": 31.5888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4457.280778, "activity_lines": {"activity_5": 4464.950684, "activity_10": 4459.792836, "activity_20": 4443.089025, "activity_30": 4443.118358}, "trend_signal": 0, "fair_value": 4459.26467, "relative_strength": null, "rate_of_change": -0.13484032457644965, "market_dynamics": 0.541027, "expectation": {"probability": 30.1786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4453.667595, "activity_lines": {"activity_5": 4464.950684, "activity_10": 4461.512119, "activity_20": 4446.169248, "activity_30": 4443.613191}, "trend_signal": 0, "fair_value": 4459.385649, "relative_strength": null, "rate_of_change": -0.08106249482496455, "market_dynamics": 0.515025, "expectation": {"probability": 28.5956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4451.271843, "activity_lines": {"activity_5": 4464.950684, "activity_10": 4462.887545, "activity_20": 4449.167534, "activity_30": 4444.341132}, "trend_signal": 0, "fair_value": 4459.501587, "relative_strength": null, "rate_of_change": -0.053792788727409446, "market_dynamics": 0.483958, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4448.876091, "activity_lines": {"activity_5": 4464.950684, "activity_10": 4463.919114, "activity_20": 4452.113577, "activity_30": 4445.223638}, "trend_signal": 0, "fair_value": 4459.612793, "relative_strength": null, "rate_of_change": -0.05382174094282465, "market_dynamics": 0.439264, "expectation": {"probability": 25.8806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4464.950684, "high": 4464.950684, "low": 4464.950684, "close": 4464.950684, "volume": 0}, "trend_line": 4444.698731, "activity_lines": {"activity_5": 4464.950684, "activity_10": 4464.606827, "activity_20": 4454.926781, "activity_30": 4446.260709}, "trend_signal": 1, "fair_value": 4459.719551, "relative_strength": null, "rate_of_change": -0.09389697340526988, "market_dynamics": 0.440468, "expectation": {"probability": 16.0448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4464.950684, "high": 4603.635742, "low": 4464.950684, "close": 4603.635742, "volume": 20}, "trend_line": 4445.144206, "activity_lines": {"activity_5": 4511.179037, "activity_10": 4490.166149, "activity_20": 4470.709198, "activity_30": 4456.51471}, "trend_signal": 1, "fair_value": 4462.541437, "relative_strength": null, "rate_of_change": 0.01002261406138784, "market_dynamics": 0.602843, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4603.635742, "high": 4603.635742, "low": 4603.635742, "close": 4603.635742, "volume": 0}, "trend_line": 4450.340593, "activity_lines": {"activity_5": 4548.161719, "activity_10": 4512.860068, "activity_20": 4485.592323, "activity_30": 4466.73997}, "trend_signal": 1, "fair_value": 4465.254789, "relative_strength": 2.153449, "rate_of_change": 0.11690030197413935, "market_dynamics": 0.753727, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4603.635742, "high": 4628.851074, "low": 4603.635742, "close": 4628.851074, "volume": 20000}, "trend_line": 4456.37749, "activity_lines": {"activity_5": 4584.303841, "activity_10": 4537.617046, "activity_20": 4501.523731, "activity_30": 4478.256775}, "trend_signal": 1, "fair_value": 4468.341511, "relative_strength": -0.159364, "rate_of_change": 0.13565022437823004, "market_dynamics": 0.990436, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4628.851074, "high": 4628.851074, "low": 4597.331543, "close": 4597.331543, "volume": 20030}, "trend_line": 4461.363737, "activity_lines": {"activity_5": 4599.01276, "activity_10": 4553.663193, "activity_20": 4512.980029, "activity_30": 4487.350585}, "trend_signal": 1, "fair_value": 4470.730216, "relative_strength": -5.733979, "rate_of_change": 0.11189013971973504, "market_dynamics": 1.290425, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4597.331543, "high": 4597.331543, "low": 4597.331543, "close": 4597.331543, "volume": 0}, "trend_line": 4466.349984, "activity_lines": {"activity_5": 4604.896289, "activity_10": 4567.302415, "activity_20": 4523.486461, "activity_30": 4496.122702}, "trend_signal": 1, "fair_value": 4473.032058, "relative_strength": -2.486242, "rate_of_change": 0.11176508560930931, "market_dynamics": 1.331334, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4597.331543, "high": 4597.331543, "low": 4498.270668, "close": 4500.071777, "volume": 32000}, "trend_line": 4468.094238, "activity_lines": {"activity_5": 4569.534505, "activity_10": 4560.851119, "activity_20": 4524.009615, "activity_30": 4498.298301}, "trend_signal": 1, "fair_value": 4473.51491, "relative_strength": -6.546906, "rate_of_change": 0.03905323152569302, "market_dynamics": 1.308199, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4500.071777, "high": 4500.071777, "low": 4492.867188, "close": 4492.867188, "volume": 20000}, "trend_line": 4469.59834, "activity_lines": {"activity_5": 4538.675456, "activity_10": 4552.451332, "activity_20": 4523.589316, "activity_30": 4499.896556}, "trend_signal": 1, "fair_value": 4473.854424, "relative_strength": -4.838628, "rate_of_change": 0.03366316643923649, "market_dynamics": 1.110118, "expectation": {"probability": 19.0045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4492.867188, "high": 4492.867188, "low": 4385.701413, "close": 4443.336914, "volume": 30}, "trend_line": 4469.243587, "activity_lines": {"activity_5": 4498.690885, "activity_10": 4534.538468, "activity_20": 4518.228855, "activity_30": 4498.20227}, "trend_signal": 1, "fair_value": 4473.32826, "relative_strength": -2.897027, "rate_of_change": -0.007937021920399644, "market_dynamics": 0.55336, "expectation": {"probability": 9.1463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4443.336914, "high": 4443.336914, "low": 4443.336914, "close": 4443.336914, "volume": 0}, "trend_line": 4469.452995, "activity_lines": {"activity_5": 4471.073926, "activity_10": 4517.018581, "activity_20": 4512.881259, "activity_30": 4496.530872}, "trend_signal": 1, "fair_value": 4472.819932, "relative_strength": -2.970558, "rate_of_change": 0.0046855356152175655, "market_dynamics": 0.05205, "expectation": {"probability": 23.1834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4443.336914, "high": 4443.336914, "low": 4443.336914, "close": 4443.336914, "volume": 0}, "trend_line": 4470.404753, "activity_lines": {"activity_5": 4453.723275, "activity_10": 4499.891673, "activity_20": 4507.546529, "activity_30": 4494.845964}, "trend_signal": 0, "fair_value": 4472.328548, "relative_strength": -6.187229, "rate_of_change": 0.02129473116877817, "market_dynamics": -0.397271, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4443.336914, "high": 4443.336914, "low": 4300.148926, "close": 4352.008301, "volume": 22700}, "trend_line": 4468.312223, "activity_lines": {"activity_5": 4416.196061, "activity_10": 4466.552539, "activity_20": 4493.5267, "activity_30": 4487.207483}, "trend_signal": 0, "fair_value": 4470.356085, "relative_strength": -5.787289, "rate_of_change": -0.04680851322457193, "market_dynamics": -0.720216, "expectation": {"probability": 19.6237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4352.008301, "high": 4352.008301, "low": 4352.008301, "close": 4352.008301, "volume": 0}, "trend_line": 4469.396875, "activity_lines": {"activity_5": 4388.539746, "activity_10": 4437.78845, "activity_20": 4479.954634, "activity_30": 4479.704004}, "trend_signal": 0, "fair_value": 4468.44725, "relative_strength": -4.599995, "rate_of_change": 0.024274310877771002, "market_dynamics": -0.869582, "expectation": {"probability": 20.5451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4352.008301, "high": 4410.338867, "low": 4352.008301, "close": 4410.338867, "volume": 100}, "trend_line": 4472.425879, "activity_lines": {"activity_5": 4389.717546, "activity_10": 4424.204963, "activity_20": 4472.475681, "activity_30": 4475.89381}, "trend_signal": 0, "fair_value": 4467.524895, "relative_strength": -2.837874, "rate_of_change": 0.06777209732577141, "market_dynamics": -0.903274, "expectation": {"probability": 16.3212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4410.338867, "high": 4434.947266, "low": 4410.338867, "close": 4434.947266, "volume": 20}, "trend_line": 4473.662142, "activity_lines": {"activity_5": 4401.298014, "activity_10": 4419.068679, "activity_20": 4467.600442, "activity_30": 4473.475835}, "trend_signal": 0, "fair_value": 4467.015869, "relative_strength": -4.090279, "rate_of_change": 0.02764188906527389, "market_dynamics": -0.88316, "expectation": {"probability": 21.6019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4434.947266, "high": 4434.947266, "low": 4434.947266, "close": 4434.947266, "volume": 0}, "trend_line": 4473.292432, "activity_lines": {"activity_5": 4413.437793, "activity_10": 4416.884837, "activity_20": 4462.868076, "activity_30": 4470.978101}, "trend_signal": 0, "fair_value": 4466.522506, "relative_strength": -4.626368, "rate_of_change": -0.008264146649095364, "market_dynamics": -0.932, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4434.947266, "high": 4434.947266, "low": 4321.931641, "close": 4321.931641, "volume": 10}, "trend_line": 4469.155534, "activity_lines": {"activity_5": 4388.465007, "activity_10": 4397.10514, "activity_20": 4447.51519, "activity_30": 4461.212889}, "trend_signal": 0, "fair_value": 4464.331735, "relative_strength": -4.788349, "rate_of_change": -0.09247993648718708, "market_dynamics": -0.926756, "expectation": {"probability": 24.6548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4321.931641, "high": 4321.931641, "low": 4300.057617, "close": 4300.057617, "volume": 140}, "trend_line": 4464.289502, "activity_lines": {"activity_5": 4358.20599, "activity_10": 4376.58726, "activity_20": 4430.760108, "activity_30": 4450.303346}, "trend_signal": 0, "fair_value": 4461.879883, "relative_strength": -8.503105, "rate_of_change": -0.10888034580540992, "market_dynamics": -1.00703, "expectation": {"probability": 23.4522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4300.057617, "high": 4300.057617, "low": 4300.057617, "close": 4300.057617, "volume": 0}, "trend_line": 4459.42347, "activity_lines": {"activity_5": 4331.410352, "activity_10": 4359.575009, "activity_20": 4414.79023, "activity_30": 4439.70774}, "trend_signal": 0, "fair_value": 4459.500144, "relative_strength": -7.135846, "rate_of_change": -0.10899902431999368, "market_dynamics": -1.132665, "expectation": {"probability": 24.1058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4300.057617, "high": 4300.057617, "low": 4300.057617, "close": 4300.057617, "volume": 0}, "trend_line": 4454.557438, "activity_lines": {"activity_5": 4311.966797, "activity_10": 4345.167836, "activity_20": 4399.605557, "activity_30": 4429.426072}, "trend_signal": 0, "fair_value": 4457.189382, "relative_strength": -5.171564, "rate_of_change": -0.10911796183375035, "market_dynamics": -1.212497, "expectation": {"probability": 23.1689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4300.057617, "high": 4300.057617, "low": 4300.057617, "close": 4300.057617, "volume": 0}, "trend_line": 4449.691406, "activity_lines": {"activity_5": 4301.515885, "activity_10": 4333.36574, "activity_20": 4385.20609, "activity_30": 4419.458342}, "trend_signal": 0, "fair_value": 4454.944643, "relative_strength": -3.118613, "rate_of_change": -0.10923715919542948, "market_dynamics": -1.220449, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4300.057617, "high": 4319.197266, "low": 4300.057617, "close": 4319.197266, "volume": 80}, "trend_line": 4445.463363, "activity_lines": {"activity_5": 4306.4375, "activity_10": 4327.648659, "activity_20": 4373.414651, "activity_30": 4411.039365}, "trend_signal": 0, "fair_value": 4453.032708, "relative_strength": -6.001943, "rate_of_change": -0.09501879151212471, "market_dynamics": -1.174778, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4319.197266, "high": 4319.197266, "low": 4319.197266, "close": 4319.197266, "volume": 0}, "trend_line": 4440.604916, "activity_lines": {"activity_5": 4311.541406, "activity_10": 4322.528143, "activity_20": 4362.977681, "activity_30": 4402.893165}, "trend_signal": 0, "fair_value": 4451.173882, "relative_strength": -4.864961, "rate_of_change": -0.10929000203751346, "market_dynamics": -1.068885, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4319.197266, "high": 4319.197266, "low": 4319.197266, "close": 4319.197266, "volume": 0}, "trend_line": 4435.746468, "activity_lines": {"activity_5": 4315.369336, "activity_10": 4318.00419, "activity_20": 4353.89518, "activity_30": 4395.060414}, "trend_signal": 0, "fair_value": 4449.365984, "relative_strength": -2.725624, "rate_of_change": -0.10940959828455843, "market_dynamics": -0.934056, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4319.197266, "high": 4319.197266, "low": 4319.197266, "close": 4319.197266, "volume": 0}, "trend_line": 4430.888021, "activity_lines": {"activity_5": 4317.921289, "activity_10": 4315.137358, "activity_20": 4346.287221, "activity_30": 4387.54111}, "trend_signal": 0, "fair_value": 4447.606947, "relative_strength": -3.541224, "rate_of_change": -0.10952941145419234, "market_dynamics": -0.771756, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4319.197266, "high": 4319.197266, "low": 4319.197266, "close": 4319.197266, "volume": 0}, "trend_line": 4426.029574, "activity_lines": {"activity_5": 4319.197266, "activity_10": 4314.375071, "activity_20": 4340.003711, "activity_30": 4380.335255}, "trend_signal": 0, "fair_value": 4445.894818, "relative_strength": -2.575807, "rate_of_change": -0.10964950991704638, "market_dynamics": -0.535772, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4319.197266, "high": 4319.197266, "low": 4319.197266, "close": 4319.197266, "volume": 0}, "trend_line": 4421.171126, "activity_lines": {"activity_5": 4319.197266, "activity_10": 4315.71733, "activity_20": 4335.04465, "activity_30": 4373.442848}, "trend_signal": 0, "fair_value": 4444.227745, "relative_strength": 1.59362, "rate_of_change": -0.10976989463739974, "market_dynamics": -0.33314, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4319.197266, "high": 4319.197266, "low": 4319.197266, "close": 4319.197266, "volume": 0}, "trend_line": 4416.312679, "activity_lines": {"activity_5": 4319.197266, "activity_10": 4317.109304, "activity_20": 4330.946896, "activity_30": 4366.863889}, "trend_signal": 0, "fair_value": 4442.603972, "relative_strength": 2.246256, "rate_of_change": -0.10989049872847025, "market_dynamics": -0.202183, "expectation": {"probability": 21.0591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4319.197266, "high": 4402.13623, "low": 4319.197266, "close": 4402.13623, "volume": 20}, "trend_line": 4414.218864, "activity_lines": {"activity_5": 4346.843587, "activity_10": 4333.233097, "activity_20": 4335.575091, "activity_30": 4365.94928}, "trend_signal": 0, "fair_value": 4442.085155, "relative_strength": 3.675064, "rate_of_change": -0.04741093197398733, "market_dynamics": 0.113695, "expectation": {"probability": 17.619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4402.13623, "high": 4402.13623, "low": 4399.401855, "close": 4399.401855, "volume": 10}, "trend_line": 4412.033903, "activity_lines": {"activity_5": 4368.049186, "activity_10": 4347.003755, "activity_20": 4340.139063, "activity_30": 4364.993344}, "trend_signal": 0, "fair_value": 4441.54486, "relative_strength": 1.758389, "rate_of_change": -0.04949824798720808, "market_dynamics": 0.310103, "expectation": {"probability": 19.2686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4399.401855, "high": 4399.401855, "low": 4399.401855, "close": 4399.401855, "volume": 0}, "trend_line": 4409.848942, "activity_lines": {"activity_5": 4383.907812, "activity_10": 4358.968155, "activity_20": 4344.912249, "activity_30": 4364.178373}, "trend_signal": 0, "fair_value": 4441.018073, "relative_strength": 3.143044, "rate_of_change": -0.04952276088618104, "market_dynamics": 0.519144, "expectation": {"probability": 20.9378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4399.401855, "high": 4482.34082, "low": 4399.401855, "close": 4482.34082, "volume": 67510}, "trend_line": 4405.805778, "activity_lines": {"activity_5": 4422.065787, "activity_10": 4384.206108, "activity_20": 4357.793599, "activity_30": 4368.855268}, "trend_signal": 0, "fair_value": 4441.52823, "relative_strength": 15.113069, "rate_of_change": -0.09168486388483885, "market_dynamics": 0.898465, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4482.34082, "high": 4482.34082, "low": 4405.781738, "close": 4405.781738, "volume": 56000}, "trend_line": 4399.210645, "activity_lines": {"activity_5": 4423.827832, "activity_10": 4392.557981, "activity_20": 4362.762977, "activity_30": 4368.853717}, "trend_signal": 0, "fair_value": 4441.092297, "relative_strength": 13.435191, "rate_of_change": -0.14969186869135304, "market_dynamics": 1.019504, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4405.781738, "high": 4405.781738, "low": 4405.781738, "close": 4405.781738, "volume": 0}, "trend_line": 4391.775, "activity_lines": {"activity_5": 4419.817578, "activity_10": 4399.335591, "activity_20": 4367.47629, "activity_30": 4369.277659}, "trend_signal": 0, "fair_value": 4440.666869, "relative_strength": 9.555041, "rate_of_change": -0.16902225421852873, "market_dynamics": 1.013958, "expectation": {"probability": 24.7207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4405.781738, "high": 4405.781738, "low": 4405.781738, "close": 4405.781738, "volume": 0}, "trend_line": 4385.390007, "activity_lines": {"activity_5": 4415.56429, "activity_10": 4404.538938, "activity_20": 4372.211305, "activity_30": 4370.181319}, "trend_signal": 0, "fair_value": 4440.25157, "relative_strength": 6.393754, "rate_of_change": -0.1453852485612234, "market_dynamics": 0.96851, "expectation": {"probability": 23.8544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4405.781738, "high": 4405.781738, "low": 4405.781738, "close": 4405.781738, "volume": 0}, "trend_line": 4379.005013, "activity_lines": {"activity_5": 4410.885677, "activity_10": 4408.168022, "activity_20": 4377.085203, "activity_30": 4371.496915}, "trend_signal": 0, "fair_value": 4439.846042, "relative_strength": 3.030393, "rate_of_change": -0.14559694781554708, "market_dynamics": 0.779442, "expectation": {"probability": 22.8978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4405.781738, "high": 4405.781738, "low": 4405.781738, "close": 4405.781738, "volume": 0}, "trend_line": 4375.862012, "activity_lines": {"activity_5": 4405.781738, "activity_10": 4410.222842, "activity_20": 4382.097984, "activity_30": 4373.224445}, "trend_signal": 0, "fair_value": 4439.449946, "relative_strength": 1.141668, "rate_of_change": -0.07177431838213719, "market_dynamics": 0.6205, "expectation": {"probability": 22.0149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4405.781738, "high": 4405.781738, "low": 4322.375977, "close": 4322.375977, "volume": 125000}, "trend_line": 4370.178971, "activity_lines": {"activity_5": 4377.979818, "activity_10": 4395.538716, "activity_20": 4378.768073, "activity_30": 4369.773734}, "trend_signal": 0, "fair_value": 4438.104268, "relative_strength": -1.428899, "rate_of_change": -0.12987249105238285, "market_dynamics": 0.524328, "expectation": {"probability": 17.3375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4322.375977, "high": 4339.812988, "low": 4319.469727, "close": 4319.469727, "volume": 110}, "trend_line": 4366.050065, "activity_lines": {"activity_5": 4354.769531, "activity_10": 4380.268386, "activity_20": 4375.055099, "activity_30": 4366.502169}, "trend_signal": 0, "fair_value": 4436.756148, "relative_strength": 0.057639, "rate_of_change": -0.09447910548741495, "market_dynamics": 0.264372, "expectation": {"probability": 17.8142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4319.469727, "high": 4377.592285, "low": 4319.469727, "close": 4377.592285, "volume": 150}, "trend_line": 4363.858578, "activity_lines": {"activity_5": 4356.687565, "activity_10": 4377.068821, "activity_20": 4376.785168, "activity_30": 4367.246829}, "trend_signal": 0, "fair_value": 4436.091385, "relative_strength": -0.741662, "rate_of_change": -0.05019381288290499, "market_dynamics": 0.10229, "expectation": {"probability": 11.8454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4373.717773, "high": 4373.717773, "low": 4353.374512, "close": 4353.374512, "volume": 33160}, "trend_line": 4360.859831, "activity_lines": {"activity_5": 4352.412305, "activity_10": 4369.862562, "activity_20": 4375.839569, "activity_30": 4366.570437}, "trend_signal": 0, "fair_value": 4435.172309, "relative_strength": -0.713071, "rate_of_change": -0.06871778602355405, "market_dynamics": -0.053863, "expectation": {"probability": 21.7708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4345.625, "high": 4395.998047, "low": 4345.625, "close": 4395.998047, "volume": 350}, "trend_line": 4362.326156, "activity_lines": {"activity_5": 4365.838705, "activity_10": 4371.242898, "activity_20": 4378.699465, "activity_30": 4368.837419}, "trend_signal": 1, "fair_value": 4434.741823, "relative_strength": -0.013686, "rate_of_change": 0.033624676252528796, "market_dynamics": -0.155275, "expectation": {"probability": 14.3868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4368.873898, "high": 4504.492957, "low": 4364.030273, "close": 4376.623535, "volume": 960}, "trend_line": 4363.146663, "activity_lines": {"activity_5": 4373.45918, "activity_10": 4370.670463, "activity_20": 4379.348451, "activity_30": 4369.759831}, "trend_signal": 1, "fair_value": 4434.110102, "relative_strength": -1.909288, "rate_of_change": 0.018808932910067386, "market_dynamics": -0.14715, "expectation": {"probability": 12.7349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4444.433476, "high": 4577.146484, "low": 4372.749065, "close": 4429.902832, "volume": 500}, "trend_line": 4363.798796, "activity_lines": {"activity_5": 4395.222917, "activity_10": 4380.315323, "activity_20": 4384.798198, "activity_30": 4374.06668}, "trend_signal": 1, "fair_value": 4434.064863, "relative_strength": -5.00524, "rate_of_change": 0.014946391913197856, "market_dynamics": -0.123966, "expectation": {"probability": 15.9915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4565.522017, "high": 4565.522017, "low": 4400.84135, "close": 4401.810059, "volume": 510}, "trend_line": 4362.694222, "activity_lines": {"activity_5": 4400.260189, "activity_10": 4384.413841, "activity_20": 4387.045273, "activity_30": 4376.51902}, "trend_signal": 1, "fair_value": 4433.721726, "relative_strength": -4.824318, "rate_of_change": -0.02531221194277897, "market_dynamics": -0.132959, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4414.403181, "high": 4414.403181, "low": 4377.592285, "close": 4391.154297, "volume": 330}, "trend_line": 4361.234456, "activity_lines": {"activity_5": 4400.131022, "activity_10": 4386.647159, "activity_20": 4387.884119, "activity_30": 4378.355154}, "trend_signal": 1, "fair_value": 4433.273648, "relative_strength": -4.516682, "rate_of_change": -0.03346019513901988, "market_dynamics": -0.176296, "expectation": {"probability": 16.3701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4380.49848, "high": 4380.49848, "low": 4348.531054, "close": 4367.905273, "volume": 480}, "trend_line": 4362.766911, "activity_lines": {"activity_5": 4389.733529, "activity_10": 4384.919336, "activity_20": 4386.16612, "activity_30": 4378.785529}, "trend_signal": 1, "fair_value": 4432.592728, "relative_strength": -5.589793, "rate_of_change": 0.035138101733817276, "market_dynamics": -0.17494, "expectation": {"probability": 15.5143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4383.404827, "high": 4398.903963, "low": 4378.561035, "close": 4378.561035, "volume": 33140}, "trend_line": 4365.383691, "activity_lines": {"activity_5": 4384.760807, "activity_10": 4385.817587, "activity_20": 4385.231013, "activity_30": 4379.804505}, "trend_signal": 1, "fair_value": 4432.0357, "relative_strength": -8.902095, "rate_of_change": 0.05997982595408682, "market_dynamics": -0.181305, "expectation": {"probability": 17.474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4378.561035, "high": 4396.966713, "low": 4370.811607, "close": 4382.435547, "volume": 850}, "trend_line": 4368.129622, "activity_lines": {"activity_5": 4380.950423, "activity_10": 4386.398748, "activity_20": 4384.382222, "activity_30": 4380.904624}, "trend_signal": 1, "fair_value": 4431.529576, "relative_strength": -7.093244, "rate_of_change": 0.06290239746076841, "market_dynamics": -0.190685, "expectation": {"probability": 21.0265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4452.182925, "high": 4454.119977, "low": 4434.746094, "close": 4434.746094, "volume": 290}, "trend_line": 4372.619238, "activity_lines": {"activity_5": 4397.741374, "activity_10": 4395.346085, "activity_20": 4388.609201, "activity_30": 4385.202461}, "trend_signal": 1, "fair_value": 4431.562066, "relative_strength": -7.951072, "rate_of_change": 0.1027811990145159, "market_dynamics": 0.036817, "expectation": {"probability": 19.6393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4434.746361, "high": 4434.746361, "low": 4418.27832, "close": 4418.27832, "volume": 30}, "trend_line": 4376.559928, "activity_lines": {"activity_5": 4406.847331, "activity_10": 4400.260121, "activity_20": 4391.099514, "activity_30": 4388.148209}, "trend_signal": 1, "fair_value": 4431.429229, "relative_strength": -11.357699, "rate_of_change": 0.09012195632661325, "market_dynamics": 0.319585, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4412.46582, "high": 4414.40332, "low": 4405.68457, "close": 4405.68457, "volume": 8440}, "trend_line": 4379.442839, "activity_lines": {"activity_5": 4409.947103, "activity_10": 4401.704315, "activity_20": 4392.300535, "activity_30": 4390.027218}, "trend_signal": 1, "fair_value": 4431.174331, "relative_strength": -9.868986, "rate_of_change": 0.06587162171724303, "market_dynamics": 0.612855, "expectation": {"probability": 24.6057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4430.870926, "high": 4447.339355, "low": 4419.24707, "close": 4447.339355, "volume": 1370}, "trend_line": 4383.714242, "activity_lines": {"activity_5": 4424.413183, "activity_10": 4410.545987, "activity_20": 4397.833708, "activity_30": 4394.407638}, "trend_signal": 1, "fair_value": 4431.332812, "relative_strength": -9.023955, "rate_of_change": 0.09753302319559595, "market_dynamics": 0.969303, "expectation": {"probability": 20.9059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4448.307729, "high": 4448.307729, "low": 4426.996094, "close": 4444.433105, "volume": 670}, "trend_line": 4387.888769, "activity_lines": {"activity_5": 4433.325293, "activity_10": 4417.573508, "activity_20": 4402.892201, "activity_30": 4398.324984}, "trend_signal": 1, "fair_value": 4431.459999, "relative_strength": -9.364824, "rate_of_change": 0.095228082159287, "market_dynamics": 1.111734, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4512.242761, "high": 4512.242761, "low": 4477.369266, "close": 4497.712402, "volume": 34770}, "trend_line": 4393.839274, "activity_lines": {"activity_5": 4455.863997, "activity_10": 4434.023988, "activity_20": 4412.84086, "activity_30": 4405.41038}, "trend_signal": 1, "fair_value": 4432.097041, "relative_strength": -11.483458, "rate_of_change": 0.13561202923008264, "market_dynamics": 1.317545, "expectation": {"probability": 22.6475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4633.33127, "high": 4633.33127, "low": 4475.432129, "close": 4475.432129, "volume": 1610}, "trend_line": 4399.047103, "activity_lines": {"activity_5": 4466.77819, "activity_10": 4444.679829, "activity_20": 4420.229822, "activity_30": 4410.674435}, "trend_signal": 1, "fair_value": 4432.509756, "relative_strength": -12.11721, "rate_of_change": 0.11852570554450252, "market_dynamics": 1.323172, "expectation": {"probability": 26.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4465.744838, "high": 4477.369378, "low": 4448.308105, "close": 4448.308105, "volume": 6680}, "trend_line": 4403.350797, "activity_lines": {"activity_5": 4464.840787, "activity_10": 4448.871706, "activity_20": 4424.703876, "activity_30": 4413.852564}, "trend_signal": 1, "fair_value": 4432.658797, "relative_strength": -12.988529, "rate_of_change": 0.09783241459417895, "market_dynamics": 1.268895, "expectation": {"probability": 25.3923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4455.088909, "high": 4479.30692, "low": 4449.27666, "close": 4474.463379, "volume": 820}, "trend_line": 4408.526335, "activity_lines": {"activity_5": 4468.780241, "activity_10": 4456.357217, "activity_20": 4431.466401, "activity_30": 4418.440473}, "trend_signal": 1, "fair_value": 4433.049494, "relative_strength": -12.954268, "rate_of_change": 0.11753635444002317, "market_dynamics": 1.229288, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4461.870159, "high": 4472.525391, "low": 4457.994755, "close": 4472.525391, "volume": 290}, "trend_line": 4410.87264, "activity_lines": {"activity_5": 4470.26543, "activity_10": 4461.746688, "activity_20": 4437.320131, "activity_30": 4422.569444}, "trend_signal": 1, "fair_value": 4433.415012, "relative_strength": -16.89496, "rate_of_change": 0.053221979902271115, "market_dynamics": 1.091484, "expectation": {"probability": 27.3919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4492.868694, "high": 4658.517578, "low": 4483.181612, "close": 4658.517578, "volume": 147940}, "trend_line": 4419.509831, "activity_lines": {"activity_5": 4531.875195, "activity_10": 4499.314924, "activity_20": 4460.158566, "activity_30": 4438.546537}, "trend_signal": 1, "fair_value": 4435.480173, "relative_strength": -12.255687, "rate_of_change": 0.1958159236264122, "market_dynamics": 1.194467, "expectation": {"probability": 25.2934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4501.58683, "high": 4644.956055, "low": 4498.680706, "close": 4516.117676, "volume": 154870}, "trend_line": 4423.400358, "activity_lines": {"activity_5": 4535.297982, "activity_10": 4506.923695, "activity_20": 4468.097366, "activity_30": 4444.779301}, "trend_signal": 1, "fair_value": 4436.213241, "relative_strength": -17.537523, "rate_of_change": 0.08803073527996333, "market_dynamics": 1.275134, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4574.240014, "high": 4574.240371, "low": 4472.526004, "close": 4475.432129, "volume": 3880}, "trend_line": 4423.170068, "activity_lines": {"activity_5": 4522.44655, "activity_10": 4505.356197, "activity_20": 4471.386384, "activity_30": 4448.136189}, "trend_signal": 1, "fair_value": 4436.566565, "relative_strength": -22.712387, "rate_of_change": -0.005206175823154224, "market_dynamics": 1.138111, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4471.557087, "high": 4484.150307, "low": 4454.120117, "close": 4475.432129, "volume": 72360}, "trend_line": 4425.491748, "activity_lines": {"activity_5": 4507.786849, "activity_10": 4502.520561, "activity_20": 4474.297145, "activity_30": 4451.507935}, "trend_signal": 1, "fair_value": 4436.913579, "relative_strength": -19.099878, "rate_of_change": 0.052489051162570285, "market_dynamics": 1.018347, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4466.7137, "high": 4484.150223, "low": 4399.872642, "close": 4401.810059, "volume": 26900}, "trend_line": 4425.359359, "activity_lines": {"activity_5": 4468.521875, "activity_10": 4485.788317, "activity_20": 4469.725763, "activity_30": 4449.980084}, "trend_signal": 1, "fair_value": 4436.602928, "relative_strength": -20.237011, "rate_of_change": -0.002991509363002664, "market_dynamics": 0.459235, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4467.473479, "high": 4486.17839, "low": 4460.582268, "close": 4484.209473, "volume": 1180}, "trend_line": 4427.973617, "activity_lines": {"activity_5": 4461.437728, "activity_10": 4484.812749, "activity_20": 4473.135719, "activity_30": 4453.776866}, "trend_signal": 1, "fair_value": 4437.020529, "relative_strength": -15.500157, "rate_of_change": 0.059074479334269334, "market_dynamics": 0.036896, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4505.867369, "high": 4515.711914, "low": 4497.991699, "close": 4506.852051, "volume": 70580}, "trend_line": 4431.342627, "activity_lines": {"activity_5": 4473.521647, "activity_10": 4488.199521, "activity_20": 4478.309733, "activity_30": 4458.865797}, "trend_signal": 1, "fair_value": 4437.62776, "relative_strength": -17.450236, "rate_of_change": 0.07608469000506117, "market_dynamics": -0.050469, "expectation": {"probability": 30.1609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4503.898284, "high": 4503.898284, "low": 4485.193848, "close": 4487.162598, "volume": 180}, "trend_line": 4434.055322, "activity_lines": {"activity_5": 4479.660124, "activity_10": 4487.435121, "activity_20": 4481.05762, "activity_30": 4462.467086}, "trend_signal": 1, "fair_value": 4438.054784, "relative_strength": -17.840712, "rate_of_change": 0.061216096978640756, "market_dynamics": -0.303166, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4467.473717, "high": 4470.427093, "low": 4451.722168, "close": 4460.58252, "volume": 126980}, "trend_line": 4438.662207, "activity_lines": {"activity_5": 4476.156543, "activity_10": 4481.131534, "activity_20": 4480.706178, "activity_30": 4464.178518}, "trend_signal": 1, "fair_value": 4438.247329, "relative_strength": -18.524547, "rate_of_change": 0.10389777901828685, "market_dynamics": -0.179358, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4454.675698, "high": 4470.426841, "low": 4454.675698, "close": 4469.442383, "volume": 72370}, "trend_line": 4443.661296, "activity_lines": {"activity_5": 4476.596224, "activity_10": 4476.691211, "activity_20": 4480.807954, "activity_30": 4466.164336}, "trend_signal": 1, "fair_value": 4438.511694, "relative_strength": -15.849158, "rate_of_change": 0.11262602934992644, "market_dynamics": -0.206546, "expectation": {"probability": 30.2774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4467.473647, "high": 4467.473647, "low": 4455.660073, "close": 4465.504395, "volume": 20580}, "trend_line": 4446.591699, "activity_lines": {"activity_5": 4471.214421, "activity_10": 4471.590945, "activity_20": 4480.120366, "activity_30": 4467.573568}, "trend_signal": 1, "fair_value": 4438.738523, "relative_strength": -17.706081, "rate_of_change": 0.06594568768409992, "market_dynamics": -0.402622, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4465.504715, "high": 4478.302413, "low": 4465.504715, "close": 4476.333496, "volume": 25670}, "trend_line": 4450.690332, "activity_lines": {"activity_5": 4470.689323, "activity_10": 4471.968937, "activity_20": 4480.317653, "activity_30": 4469.492393}, "trend_signal": 1, "fair_value": 4439.051815, "relative_strength": -16.550022, "rate_of_change": 0.09217470992270925, "market_dynamics": -0.418289, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4537.370145, "high": 4537.370145, "low": 4453.690918, "close": 4453.690918, "volume": 43330}, "trend_line": 4452.613428, "activity_lines": {"activity_5": 4464.65127, "activity_10": 4468.953445, "activity_20": 4478.08205, "activity_30": 4469.68598}, "trend_signal": 1, "fair_value": 4439.172799, "relative_strength": -19.180759, "rate_of_change": 0.043208937412982255, "market_dynamics": -0.545427, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4453.691253, "high": 4464.52002, "low": 4449.753418, "close": 4455.660156, "volume": 850}, "trend_line": 4455.247982, "activity_lines": {"activity_5": 4461.501074, "activity_10": 4466.691291, "activity_20": 4475.805392, "activity_30": 4469.882543}, "trend_signal": 1, "fair_value": 4439.307941, "relative_strength": -21.72303, "rate_of_change": 0.05916871164770264, "market_dynamics": -0.623669, "expectation": {"probability": 32.1315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4442.862165, "high": 4442.862165, "low": 4418.250809, "close": 4426.126465, "volume": 6900}, "trend_line": 4455.122103, "activity_lines": {"activity_5": 4448.834473, "activity_10": 4459.418866, "activity_20": 4470.676379, "activity_30": 4468.003735}, "trend_signal": 0, "fair_value": 4439.200775, "relative_strength": -21.742651, "rate_of_change": -0.00282540950601946, "market_dynamics": -0.760599, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4439.908691, "high": 4439.908691, "low": 4428.095215, "close": 4429.07959, "volume": 97730}, "trend_line": 4456.031087, "activity_lines": {"activity_5": 4440.039974, "activity_10": 4452.241255, "activity_20": 4465.91579, "activity_30": 4466.323573}, "trend_signal": 0, "fair_value": 4439.119152, "relative_strength": -20.541386, "rate_of_change": 0.020403122046610284, "market_dynamics": -0.831268, "expectation": {"probability": 26.6087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4430.064049, "high": 4432.032966, "low": 4421.204102, "close": 4421.204102, "volume": 180}, "trend_line": 4457.032747, "activity_lines": {"activity_5": 4431.048633, "activity_10": 4444.6341, "activity_20": 4460.731978, "activity_30": 4464.076671}, "trend_signal": 0, "fair_value": 4438.975832, "relative_strength": -21.612841, "rate_of_change": 0.022478748025841624, "market_dynamics": -0.982514, "expectation": {"probability": 32.5764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4433.017397, "high": 4476.33358, "low": 4433.017397, "close": 4475.349121, "volume": 84270}, "trend_line": 4460.614209, "activity_lines": {"activity_5": 4443.780925, "activity_10": 4448.428729, "activity_20": 4460.963063, "activity_30": 4465.258372}, "trend_signal": 0, "fair_value": 4439.264509, "relative_strength": -23.952546, "rate_of_change": 0.08035529921584623, "market_dynamics": -0.776008, "expectation": {"probability": 27.6664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4483.224944, "high": 4503.898577, "low": 4423.172963, "close": 4494.053711, "volume": 355}, "trend_line": 4464.463965, "activity_lines": {"activity_5": 4461.304199, "activity_10": 4455.838983, "activity_20": 4462.846771, "activity_30": 4467.41576}, "trend_signal": 0, "fair_value": 4439.69592, "relative_strength": -23.015756, "rate_of_change": 0.08630551353739849, "market_dynamics": -0.460058, "expectation": {"probability": 28.5827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4507.83644, "high": 4516.696289, "low": 4494.05374, "close": 4516.696289, "volume": 416}, "trend_line": 4468.939323, "activity_lines": {"activity_5": 4483.81543, "activity_10": 4466.757502, "activity_20": 4466.793627, "activity_30": 4470.785587}, "trend_signal": 0, "fair_value": 4440.297485, "relative_strength": -24.733125, "rate_of_change": 0.10024401664085751, "market_dynamics": -0.191369, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4510.789677, "high": 4547.214718, "low": 4471.411133, "close": 4471.411133, "volume": 435890}, "trend_line": 4470.161491, "activity_lines": {"activity_5": 4485.19362, "activity_10": 4468.583194, "activity_20": 4466.217274, "activity_30": 4470.945059}, "trend_signal": 0, "fair_value": 4440.538676, "relative_strength": -20.611976, "rate_of_change": 0.027348055358688478, "market_dynamics": 0.191036, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4455.66017, "high": 4483.224944, "low": 4432.033203, "close": 4432.033203, "volume": 258228}, "trend_line": 4470.619987, "activity_lines": {"activity_5": 4470.62373, "activity_10": 4463.141868, "activity_20": 4462.781624, "activity_30": 4468.485169}, "trend_signal": 0, "fair_value": 4440.47325, "relative_strength": -18.11061, "rate_of_change": 0.010256810652664532, "market_dynamics": 0.092195, "expectation": {"probability": 28.4149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4435.971038, "high": 4455.660156, "low": 4422.188393, "close": 4423.172852, "volume": 222051}, "trend_line": 4471.20293, "activity_lines": {"activity_5": 4452.378451, "activity_10": 4456.895029, "activity_20": 4458.902535, "activity_30": 4465.424063}, "trend_signal": 0, "fair_value": 4440.341186, "relative_strength": -17.052127, "rate_of_change": 0.013039421863085345, "market_dynamics": -0.044275, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4388.716657, "high": 4518.665527, "low": 4375.919013, "close": 4518.665527, "volume": 163669}, "trend_line": 4473.580469, "activity_lines": {"activity_5": 4469.44248, "activity_10": 4468.565368, "activity_20": 4464.366839, "activity_30": 4468.486167}, "trend_signal": 0, "fair_value": 4440.934552, "relative_strength": -14.706391, "rate_of_change": 0.05317448206270677, "market_dynamics": 0.064958, "expectation": {"probability": 24.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4519.649715, "high": 4519.649715, "low": 4375.918751, "close": 4408.405762, "volume": 88370}, "trend_line": 4472.379557, "activity_lines": {"activity_5": 4448.112468, "activity_10": 4459.042924, "activity_20": 4459.12434, "activity_30": 4464.281347}, "trend_signal": 0, "fair_value": 4440.689974, "relative_strength": -15.583753, "rate_of_change": -0.02684453779968977, "market_dynamics": -0.177989, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4395.608161, "high": 4428.095215, "low": 4391.670326, "close": 4417.266113, "volume": 275749}, "trend_line": 4469.698014, "activity_lines": {"activity_5": 4436.955273, "activity_10": 4451.453649, "activity_20": 4454.694276, "activity_30": 4460.725641}, "trend_signal": 0, "fair_value": 4440.51517, "relative_strength": -20.225394, "rate_of_change": -0.059957858357606336, "market_dynamics": -0.181086, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.530525, "high": 4430.064049, "low": 4397.577148, "close": 4411.359375, "volume": 107}, "trend_line": 4467.562256, "activity_lines": {"activity_5": 4427.438835, "activity_10": 4443.005211, "activity_20": 4450.020443, "activity_30": 4456.961857}, "trend_signal": 0, "fair_value": 4440.299201, "relative_strength": -21.649781, "rate_of_change": -0.04778304917490655, "market_dynamics": -0.284087, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4429.079506, "high": 4475.349121, "low": 4408.405931, "close": 4409.390625, "volume": 183639}, "trend_line": 4466.265007, "activity_lines": {"activity_5": 4418.644401, "activity_10": 4434.377814, "activity_20": 4445.613837, "activity_30": 4453.208849}, "trend_signal": 0, "fair_value": 4440.071932, "relative_strength": -22.544748, "rate_of_change": -0.029037065980624412, "market_dynamics": -0.620345, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4412.34375, "high": 4475.349034, "low": 4378.87207, "close": 4390.685547, "volume": 327}, "trend_line": 4463.472412, "activity_lines": {"activity_5": 4404.533757, "activity_10": 4423.548739, "activity_20": 4439.796138, "activity_30": 4448.332755}, "trend_signal": 0, "fair_value": 4439.711447, "relative_strength": -21.887761, "rate_of_change": -0.06252640619450578, "market_dynamics": -0.706217, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4398.561286, "high": 4398.561286, "low": 4389.701493, "close": 4391.67041, "volume": 350}, "trend_line": 4460.777246, "activity_lines": {"activity_5": 4399.283398, "activity_10": 4414.778152, "activity_20": 4434.405078, "activity_30": 4443.700368}, "trend_signal": 0, "fair_value": 4439.363324, "relative_strength": -25.134222, "rate_of_change": -0.0603827189063497, "market_dynamics": -0.885975, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4392.654548, "high": 4392.654548, "low": 4299.13118, "close": 4348.0, "volume": 2456}, "trend_line": 4450.42666, "activity_lines": {"activity_5": 4380.591927, "activity_10": 4400.340687, "activity_20": 4425.225274, "activity_30": 4436.424416}, "trend_signal": 0, "fair_value": 4438.706034, "relative_strength": -23.618295, "rate_of_change": -0.23203548236534308, "market_dynamics": -0.956342, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4335.0, "high": 4344.0, "low": 4300.0, "close": 4337.0, "volume": 264319}, "trend_line": 4444.456071, "activity_lines": {"activity_5": 4362.85153, "activity_10": 4386.147061, "activity_20": 4415.557396, "activity_30": 4429.106567}, "trend_signal": 0, "fair_value": 4437.979562, "relative_strength": -25.393501, "rate_of_change": -0.13415767646872026, "market_dynamics": -1.046133, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4350.0, "high": 4379.0, "low": 4350.0, "close": 4379.0, "volume": 19207}, "trend_line": 4441.241667, "activity_lines": {"activity_5": 4364.068424, "activity_10": 4381.317676, "activity_20": 4410.553011, "activity_30": 4424.883595}, "trend_signal": 0, "fair_value": 4437.561267, "relative_strength": -27.316547, "rate_of_change": -0.07232390080246957, "market_dynamics": -1.080187, "expectation": {"probability": 30.8188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98955973-e916-48b2-9831-046aa9e12d0c/", "share_image": "https://sharemaestro.com/terminal/98955973-e916-48b2-9831-046aa9e12d0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}