{"ticker": {"uuid": "98969797-7f86-41ff-92ac-ff857aea8189", "symbol": "1132", "name": "Orange Sky Golden Harvest Entertainment (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1132 fell 18.42%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 765015}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.063018, "activity_20": 0.064571, "activity_30": 0.06523}, "trend_signal": 0, "fair_value": 0.053314, "relative_strength": -2.279536, "rate_of_change": -0.4504504504504633, "market_dynamics": -0.813818, "expectation": {"probability": 41.3866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.062, "close": 0.067, "volume": 3775000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065945, "activity_20": 0.071105, "activity_30": 0.075043}, "trend_signal": 0, "fair_value": 0.111013, "relative_strength": -8.902742, "rate_of_change": 0.12809509780061085, "market_dynamics": -1.072787, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.067, "volume": 3425000}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066036, "activity_20": 0.070114, "activity_30": 0.074323}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": -11.974948, "rate_of_change": -0.08571392019649932, "market_dynamics": -0.941858, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.066, "volume": 760000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065982, "activity_20": 0.069138, "activity_30": 0.073542}, "trend_signal": 0, "fair_value": 0.109737, "relative_strength": -8.048443, "rate_of_change": -0.08578745198463203, "market_dynamics": -0.765448, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 730000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065582, "activity_20": 0.068129, "activity_30": 0.072637}, "trend_signal": 0, "fair_value": 0.109115, "relative_strength": -10.855515, "rate_of_change": -0.5548934425179126, "market_dynamics": -0.613711, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.061, "close": 0.063, "volume": 2010000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065109, "activity_20": 0.067167, "activity_30": 0.071695}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -9.628087, "rate_of_change": -0.859536082474228, "market_dynamics": -0.433297, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 7205000}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064855, "activity_20": 0.066448, "activity_30": 0.07086}, "trend_signal": 0, "fair_value": 0.107769, "relative_strength": -12.996026, "rate_of_change": -1.169849089467456, "market_dynamics": -0.220049, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 5215000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064673, "activity_20": 0.065871, "activity_30": 0.070084}, "trend_signal": 0, "fair_value": 0.107141, "relative_strength": -11.43339, "rate_of_change": -1.2270987597490606, "market_dynamics": -0.070822, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 1060000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.064891, "activity_20": 0.065619, "activity_30": 0.069497}, "trend_signal": 0, "fair_value": 0.106494, "relative_strength": -12.453098, "rate_of_change": -0.6218375499334158, "market_dynamics": 0.08119, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 850000}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065036, "activity_20": 0.06549, "activity_30": 0.06894}, "trend_signal": 0, "fair_value": 0.105827, "relative_strength": -10.791264, "rate_of_change": -0.3121943376254619, "market_dynamics": 0.204431, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.063, "volume": 1210000}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.064618, "activity_20": 0.065138, "activity_30": 0.068204}, "trend_signal": 0, "fair_value": 0.105141, "relative_strength": -12.633646, "rate_of_change": -0.5819892473118131, "market_dynamics": 0.178334, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.051, "close": 0.052, "volume": 4260000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.062255, "activity_20": 0.063814, "activity_30": 0.066787}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": -23.000534, "rate_of_change": -1.6223450998418303, "market_dynamics": -0.022482, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 720000}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061436, "activity_20": 0.063243, "activity_30": 0.065899}, "trend_signal": 0, "fair_value": 0.103686, "relative_strength": -13.242884, "rate_of_change": -1.4209737930655286, "market_dynamics": -0.127693, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 265000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.059673, "activity_20": 0.062148, "activity_30": 0.06469}, "trend_signal": 0, "fair_value": 0.102929, "relative_strength": -22.815054, "rate_of_change": -2.137091715110209, "market_dynamics": -0.417851, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.05, "volume": 6495000}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.0576, "activity_20": 0.060833, "activity_30": 0.063387}, "trend_signal": 0, "fair_value": 0.101801, "relative_strength": -26.114038, "rate_of_change": -2.0897435897435845, "market_dynamics": -0.642245, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 2080000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.056509, "activity_20": 0.059995, "activity_30": 0.062437}, "trend_signal": 0, "fair_value": 0.100718, "relative_strength": -19.758811, "rate_of_change": -1.93938864882953, "market_dynamics": -0.695342, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.046, "volume": 2650000}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.054127, "activity_20": 0.058448, "activity_30": 0.061056}, "trend_signal": 0, "fair_value": 0.099962, "relative_strength": -30.925062, "rate_of_change": -2.3738872403560896, "market_dynamics": -0.954904, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 45000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.052618, "activity_20": 0.05729, "activity_30": 0.059972}, "trend_signal": 0, "fair_value": 0.099199, "relative_strength": -24.996441, "rate_of_change": -2.177811550151981, "market_dynamics": -1.079245, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 35000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051564, "activity_20": 0.05631, "activity_30": 0.059045}, "trend_signal": 0, "fair_value": 0.098487, "relative_strength": -21.649093, "rate_of_change": -2.175027576242482, "market_dynamics": -1.146964, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 705000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050436, "activity_20": 0.055195, "activity_30": 0.05808}, "trend_signal": 0, "fair_value": 0.097712, "relative_strength": -25.781486, "rate_of_change": -1.6421300046055762, "market_dynamics": -1.21618, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 1690000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048909, "activity_20": 0.053781, "activity_30": 0.056923}, "trend_signal": 0, "fair_value": 0.096994, "relative_strength": -28.950518, "rate_of_change": -1.8826796699659314, "market_dynamics": -1.197775, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.037, "close": 0.039, "volume": 2480000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046818, "activity_20": 0.051995, "activity_30": 0.055518}, "trend_signal": 0, "fair_value": 0.09625, "relative_strength": -37.152654, "rate_of_change": -1.701581450458308, "market_dynamics": -1.160634, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 65000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.045509, "activity_20": 0.050629, "activity_30": 0.054374}, "trend_signal": 0, "fair_value": 0.09559, "relative_strength": -32.738784, "rate_of_change": -1.506704836522522, "market_dynamics": -1.215394, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 150000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.044145, "activity_20": 0.04919, "activity_30": 0.053159}, "trend_signal": 0, "fair_value": 0.094853, "relative_strength": -33.732181, "rate_of_change": -1.5297537096527543, "market_dynamics": -1.281062, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 275000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.043018, "activity_20": 0.047876, "activity_30": 0.052002}, "trend_signal": 0, "fair_value": 0.094115, "relative_strength": -34.127722, "rate_of_change": -1.7261319110006403, "market_dynamics": -1.311998, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1315000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041709, "activity_20": 0.046486, "activity_30": 0.050781}, "trend_signal": 0, "fair_value": 0.09341, "relative_strength": -37.204408, "rate_of_change": -1.5808055082289676, "market_dynamics": -1.264577, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 815000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040509, "activity_20": 0.045119, "activity_30": 0.049553}, "trend_signal": 0, "fair_value": 0.092654, "relative_strength": -35.515526, "rate_of_change": -1.8435564756482774, "market_dynamics": -1.295908, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 255000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0402, "activity_20": 0.044262, "activity_30": 0.048649}, "trend_signal": 0, "fair_value": 0.09184, "relative_strength": -25.678559, "rate_of_change": -1.5145454545454553, "market_dynamics": -1.113998, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 75000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0404, "activity_20": 0.043705, "activity_30": 0.047929}, "trend_signal": 0, "fair_value": 0.091058, "relative_strength": -23.252757, "rate_of_change": -1.1704543356656316, "market_dynamics": -0.751217, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 390000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040364, "activity_20": 0.043067, "activity_30": 0.04712}, "trend_signal": 0, "fair_value": 0.090276, "relative_strength": -23.839424, "rate_of_change": -1.4944053200829306, "market_dynamics": -0.516665, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 205000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040636, "activity_20": 0.042643, "activity_30": 0.046428}, "trend_signal": 0, "fair_value": 0.089571, "relative_strength": -24.521037, "rate_of_change": -1.5170765934045134, "market_dynamics": -0.016332, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 25000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041127, "activity_20": 0.042414, "activity_30": 0.045852}, "trend_signal": 0, "fair_value": 0.088917, "relative_strength": -19.917039, "rate_of_change": -1.5404463443282732, "market_dynamics": 0.260006, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 905000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041727, "activity_20": 0.042324, "activity_30": 0.045391}, "trend_signal": 0, "fair_value": 0.088167, "relative_strength": -16.197141, "rate_of_change": -1.4980540942248564, "market_dynamics": 0.423703, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 25000}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042291, "activity_20": 0.042305, "activity_30": 0.044981}, "trend_signal": 0, "fair_value": 0.087423, "relative_strength": -10.478547, "rate_of_change": -1.4573033930946957, "market_dynamics": 0.584139, "expectation": {"probability": 42.0312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 850000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0426, "activity_20": 0.042233, "activity_30": 0.044553}, "trend_signal": 0, "fair_value": 0.086763, "relative_strength": -15.398348, "rate_of_change": -1.4103519835593241, "market_dynamics": 0.700107, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 55000}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042855, "activity_20": 0.042195, "activity_30": 0.04417}, "trend_signal": 0, "fair_value": 0.086058, "relative_strength": -12.162578, "rate_of_change": -1.3610446937649439, "market_dynamics": 0.784483, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 40000}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043018, "activity_20": 0.04221, "activity_30": 0.04383}, "trend_signal": 0, "fair_value": 0.085269, "relative_strength": -12.439749, "rate_of_change": -1.450266227443179, "market_dynamics": 0.762043, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 105000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043255, "activity_20": 0.042333, "activity_30": 0.0436}, "trend_signal": 0, "fair_value": 0.084481, "relative_strength": -12.664106, "rate_of_change": -1.4022326402758234, "market_dynamics": 0.818806, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 420000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043073, "activity_20": 0.04229, "activity_30": 0.043284}, "trend_signal": 0, "fair_value": 0.083788, "relative_strength": -17.431275, "rate_of_change": -1.7057569296375166, "market_dynamics": 0.781286, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1150000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042545, "activity_20": 0.042095, "activity_30": 0.04289}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -19.669093, "rate_of_change": -1.8806941431670277, "market_dynamics": 0.805784, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.087, "low": 0.036, "close": 0.066, "volume": 89655000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.046764, "activity_20": 0.044414, "activity_30": 0.04423}, "trend_signal": 0, "fair_value": 0.082699, "relative_strength": 35.087613, "rate_of_change": 0.22107753189042498, "market_dynamics": 1.053258, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.049, "close": 0.057, "volume": 73410000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.048909, "activity_20": 0.045771, "activity_30": 0.044983}, "trend_signal": 0, "fair_value": 0.082237, "relative_strength": 14.573314, "rate_of_change": 0.3683850616548662, "market_dynamics": 1.268394, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.05, "close": 0.054, "volume": 13045000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.050255, "activity_20": 0.046757, "activity_30": 0.045531}, "trend_signal": 1, "fair_value": 0.081808, "relative_strength": 10.495333, "rate_of_change": -0.3670329670329681, "market_dynamics": 1.37497, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 2925000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.050873, "activity_20": 0.0474, "activity_30": 0.045897}, "trend_signal": 1, "fair_value": 0.081365, "relative_strength": 4.327899, "rate_of_change": -0.1455893058037117, "market_dynamics": 1.388546, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.041, "close": 0.046, "volume": 7565000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050455, "activity_20": 0.047514, "activity_30": 0.045944}, "trend_signal": 1, "fair_value": 0.080897, "relative_strength": -6.535969, "rate_of_change": -0.2960213842313433, "market_dynamics": 1.095175, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 7820000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049436, "activity_20": 0.047314, "activity_30": 0.045806}, "trend_signal": 1, "fair_value": 0.080391, "relative_strength": -12.214476, "rate_of_change": -0.8109365652626642, "market_dynamics": 0.734778, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 9910000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.048055, "activity_20": 0.0469, "activity_30": 0.045563}, "trend_signal": 1, "fair_value": 0.079667, "relative_strength": -13.183623, "rate_of_change": -0.3730426430182958, "market_dynamics": 0.395175, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 4170000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0478, "activity_20": 0.047038, "activity_30": 0.045718}, "trend_signal": 1, "fair_value": 0.079006, "relative_strength": -8.157808, "rate_of_change": -0.15022421524663143, "market_dynamics": 0.176422, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 2240000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047309, "activity_20": 0.047052, "activity_30": 0.045813}, "trend_signal": 1, "fair_value": 0.078372, "relative_strength": -13.607688, "rate_of_change": -0.29865493005187427, "market_dynamics": 0.021647, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.046, "high": 0.062, "low": 0.046, "close": 0.059, "volume": 16870000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049109, "activity_20": 0.04829, "activity_30": 0.046755}, "trend_signal": 1, "fair_value": 0.077801, "relative_strength": 8.138938, "rate_of_change": 0.8265765765765749, "market_dynamics": 0.144246, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 1930000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.0502, "activity_20": 0.049252, "activity_30": 0.047544}, "trend_signal": 1, "fair_value": 0.077263, "relative_strength": 1.50616, "rate_of_change": 0.9672303259097011, "market_dynamics": 0.307285, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.058, "high": 0.072, "low": 0.055, "close": 0.068, "volume": 24470000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.053455, "activity_20": 0.05119, "activity_30": 0.049015}, "trend_signal": 1, "fair_value": 0.076814, "relative_strength": 27.083305, "rate_of_change": 2.1393805309734573, "market_dynamics": 0.601149, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.062, "volume": 2475000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.055418, "activity_20": 0.052438, "activity_30": 0.050037}, "trend_signal": 1, "fair_value": 0.076359, "relative_strength": 19.305241, "rate_of_change": 1.4425888621742802, "market_dynamics": 0.835365, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 2865000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.056691, "activity_20": 0.053314, "activity_30": 0.050822}, "trend_signal": 1, "fair_value": 0.075872, "relative_strength": 11.938326, "rate_of_change": 1.353746290009187, "market_dynamics": 0.809095, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 4620000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057636, "activity_20": 0.054024, "activity_30": 0.051501}, "trend_signal": 1, "fair_value": 0.075346, "relative_strength": 12.732265, "rate_of_change": 1.264036067162442, "market_dynamics": 0.725734, "expectation": {"probability": 33.0695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 8805000}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.057636, "activity_20": 0.054281, "activity_30": 0.051884}, "trend_signal": 1, "fair_value": 0.074782, "relative_strength": 4.803126, "rate_of_change": 1.1088688705348757, "market_dynamics": 0.473946, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.055, "close": 0.058, "volume": 94795000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058164, "activity_20": 0.054867, "activity_30": 0.05249}, "trend_signal": 1, "fair_value": 0.074263, "relative_strength": 14.619947, "rate_of_change": 1.4403292181069944, "market_dynamics": 0.514163, "expectation": {"probability": 30.3905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 9720000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059473, "activity_20": 0.055952, "activity_30": 0.053439}, "trend_signal": 1, "fair_value": 0.073808, "relative_strength": 25.761663, "rate_of_change": 1.555780933062888, "market_dynamics": 0.659455, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 5260000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060291, "activity_20": 0.056848, "activity_30": 0.054273}, "trend_signal": 1, "fair_value": 0.073308, "relative_strength": 20.335963, "rate_of_change": 1.3302175085385581, "market_dynamics": 0.909682, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 3315000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060436, "activity_20": 0.057452, "activity_30": 0.054935}, "trend_signal": 1, "fair_value": 0.072853, "relative_strength": 22.25298, "rate_of_change": 1.3147261151518752, "market_dynamics": 1.109935, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 1350000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.06, "activity_20": 0.057671, "activity_30": 0.055361}, "trend_signal": 1, "fair_value": 0.072372, "relative_strength": 18.872643, "rate_of_change": 1.0369649805447447, "market_dynamics": 0.990439, "expectation": {"probability": 31.8647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 2205000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059364, "activity_20": 0.057833, "activity_30": 0.055688}, "trend_signal": 1, "fair_value": 0.071968, "relative_strength": 17.356757, "rate_of_change": 0.8992355535016311, "market_dynamics": 0.683673, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 5920000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.058382, "activity_20": 0.05771, "activity_30": 0.055791}, "trend_signal": 1, "fair_value": 0.071558, "relative_strength": 10.344492, "rate_of_change": 0.6354961832061068, "market_dynamics": 0.265981, "expectation": {"probability": 30.3826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 3155000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.057, "activity_20": 0.0573, "activity_30": 0.05568}, "trend_signal": 1, "fair_value": 0.071115, "relative_strength": 2.161807, "rate_of_change": 0.44374490357081536, "market_dynamics": -0.257839, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 1970001}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.055036, "activity_20": 0.05651, "activity_30": 0.055295}, "trend_signal": 0, "fair_value": 0.070641, "relative_strength": -6.454423, "rate_of_change": 0.25109974134838897, "market_dynamics": -0.6975, "expectation": {"probability": 39.5424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 1805005}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.053273, "activity_20": 0.055714, "activity_30": 0.054901}, "trend_signal": 0, "fair_value": 0.070154, "relative_strength": -8.247382, "rate_of_change": 0.25047080979284586, "market_dynamics": -1.008062, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 4610004}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.050727, "activity_20": 0.054424, "activity_30": 0.054176}, "trend_signal": 0, "fair_value": 0.069647, "relative_strength": -15.253595, "rate_of_change": -0.061991621738405216, "market_dynamics": -1.228984, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 2840000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.047927, "activity_20": 0.052843, "activity_30": 0.05326}, "trend_signal": 0, "fair_value": 0.069141, "relative_strength": -20.576678, "rate_of_change": -0.31390977443609114, "market_dynamics": -1.311315, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 820000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045764, "activity_20": 0.051395, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.068673, "relative_strength": -22.320094, "rate_of_change": -0.12445081364432829, "market_dynamics": -1.326204, "expectation": {"probability": 38.9072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 4410000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.044018, "activity_20": 0.049976, "activity_30": 0.051583}, "trend_signal": 0, "fair_value": 0.068218, "relative_strength": -30.874076, "rate_of_change": 0.0, "market_dynamics": -1.29453, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.057, "low": 0.037, "close": 0.052, "volume": 8390000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044836, "activity_20": 0.04979, "activity_30": 0.05152}, "trend_signal": 0, "fair_value": 0.067795, "relative_strength": -18.132939, "rate_of_change": -0.8816810466894522, "market_dynamics": -0.973149, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.07, "low": 0.042, "close": 0.047, "volume": 54695000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044855, "activity_20": 0.049152, "activity_30": 0.051166}, "trend_signal": 0, "fair_value": 0.067327, "relative_strength": -20.570566, "rate_of_change": -0.6342857142857142, "market_dynamics": -0.68908, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 5780000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045055, "activity_20": 0.048614, "activity_30": 0.050832}, "trend_signal": 0, "fair_value": 0.066846, "relative_strength": -18.690377, "rate_of_change": -0.4485594341250179, "market_dynamics": -0.508013, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 3900000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.045745, "activity_20": 0.048338, "activity_30": 0.050643}, "trend_signal": 0, "fair_value": 0.066417, "relative_strength": -14.431394, "rate_of_change": -0.12708682340707567, "market_dynamics": -0.298896, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 2020000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045745, "activity_20": 0.047729, "activity_30": 0.0502}, "trend_signal": 0, "fair_value": 0.065994, "relative_strength": -20.99564, "rate_of_change": -0.06555227794167051, "market_dynamics": -0.387411, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 830000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045236, "activity_20": 0.046895, "activity_30": 0.049566}, "trend_signal": 0, "fair_value": 0.065526, "relative_strength": -26.900192, "rate_of_change": -0.06366600428298248, "market_dynamics": -0.4547, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 4270000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045, "activity_20": 0.046214, "activity_30": 0.048998}, "trend_signal": 0, "fair_value": 0.065045, "relative_strength": -20.100962, "rate_of_change": 0.12934362934363813, "market_dynamics": -0.368135, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 2345000}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044927, "activity_20": 0.0457, "activity_30": 0.04849}, "trend_signal": 0, "fair_value": 0.064558, "relative_strength": -17.479011, "rate_of_change": -0.19280081747547162, "market_dynamics": -0.305823, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 1960000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044218, "activity_20": 0.044995, "activity_30": 0.047796}, "trend_signal": 0, "fair_value": 0.064141, "relative_strength": -23.825751, "rate_of_change": -0.32259933934746166, "market_dynamics": -0.236815, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 1945000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043309, "activity_20": 0.0443, "activity_30": 0.047047}, "trend_signal": 0, "fair_value": 0.063737, "relative_strength": -27.086788, "rate_of_change": -1.2267441860465147, "market_dynamics": -0.15255, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 2110000}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042582, "activity_20": 0.0438, "activity_30": 0.046404}, "trend_signal": 0, "fair_value": 0.063327, "relative_strength": -25.394545, "rate_of_change": -1.0477367708517271, "market_dynamics": -0.097994, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 4470000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041873, "activity_20": 0.043286, "activity_30": 0.045731}, "trend_signal": 0, "fair_value": 0.06291, "relative_strength": -26.040979, "rate_of_change": -1.8499791802986068, "market_dynamics": -0.097186, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1835000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041109, "activity_20": 0.042757, "activity_30": 0.045054}, "trend_signal": 0, "fair_value": 0.062397, "relative_strength": -28.956838, "rate_of_change": -1.549494949494957, "market_dynamics": -0.145925, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 6115000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040491, "activity_20": 0.0423, "activity_30": 0.044426}, "trend_signal": 0, "fair_value": 0.061974, "relative_strength": -27.449652, "rate_of_change": -1.366630414708719, "market_dynamics": -0.212112, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 7165000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040055, "activity_20": 0.0419, "activity_30": 0.043841}, "trend_signal": 0, "fair_value": 0.061609, "relative_strength": -24.447012, "rate_of_change": -1.3189922399983267, "market_dynamics": -0.4961, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 2160000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039727, "activity_20": 0.041538, "activity_30": 0.043297}, "trend_signal": 0, "fair_value": 0.06125, "relative_strength": -25.988193, "rate_of_change": -1.0541184407480033, "market_dynamics": -0.775851, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 7880000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039636, "activity_20": 0.04131, "activity_30": 0.042849}, "trend_signal": 0, "fair_value": 0.060897, "relative_strength": -25.540663, "rate_of_change": -1.2784181705836049, "market_dynamics": -0.773913, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 150000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039782, "activity_20": 0.041186, "activity_30": 0.042505}, "trend_signal": 0, "fair_value": 0.060551, "relative_strength": -23.873661, "rate_of_change": -1.653249303951818, "market_dynamics": -0.776761, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 7695000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039436, "activity_20": 0.040767, "activity_30": 0.042017}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": -32.018871, "rate_of_change": -1.8302719073013396, "market_dynamics": -0.574531, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 8265000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039327, "activity_20": 0.040452, "activity_30": 0.041647}, "trend_signal": 0, "fair_value": 0.05991, "relative_strength": -34.353408, "rate_of_change": -1.6386113160306808, "market_dynamics": -0.228879, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 7694000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039418, "activity_20": 0.040238, "activity_30": 0.041389}, "trend_signal": 0, "fair_value": 0.059635, "relative_strength": -34.743783, "rate_of_change": -1.3636363636363553, "market_dynamics": -0.019876, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 7235000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039345, "activity_20": 0.039986, "activity_30": 0.041105}, "trend_signal": 0, "fair_value": 0.059423, "relative_strength": -34.544114, "rate_of_change": -1.3824884792626804, "market_dynamics": 0.156432, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 1290000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039836, "activity_20": 0.040057, "activity_30": 0.041054}, "trend_signal": 0, "fair_value": 0.059263, "relative_strength": -32.104121, "rate_of_change": -0.9345794392523308, "market_dynamics": 0.446397, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 4915000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041182, "activity_20": 0.040629, "activity_30": 0.041351}, "trend_signal": 0, "fair_value": 0.059192, "relative_strength": -22.313928, "rate_of_change": -0.3136792452830216, "market_dynamics": 0.739865, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.043, "volume": 6915000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041655, "activity_20": 0.040829, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.058987, "relative_strength": -27.307647, "rate_of_change": -0.3170322000615189, "market_dynamics": 0.895223, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 5125000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041327, "activity_20": 0.040657, "activity_30": 0.041196}, "trend_signal": 0, "fair_value": 0.058776, "relative_strength": -32.592873, "rate_of_change": -0.631334108655912, "market_dynamics": 0.947266, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 1580000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040818, "activity_20": 0.040405, "activity_30": 0.040946}, "trend_signal": 0, "fair_value": 0.058538, "relative_strength": -32.088278, "rate_of_change": -0.3200611460099892, "market_dynamics": 0.75176, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.028, "close": 0.034, "volume": 5350000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039618, "activity_20": 0.039795, "activity_30": 0.040447}, "trend_signal": 0, "fair_value": 0.058276, "relative_strength": -33.118009, "rate_of_change": -0.3977667553255205, "market_dynamics": 0.326545, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 290000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038364, "activity_20": 0.039138, "activity_30": 0.039895}, "trend_signal": 0, "fair_value": 0.058, "relative_strength": -36.044601, "rate_of_change": -0.5629465681911086, "market_dynamics": -0.154068, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 165000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037564, "activity_20": 0.03871, "activity_30": 0.039486}, "trend_signal": 0, "fair_value": 0.05775, "relative_strength": -33.407249, "rate_of_change": -0.4016161420656606, "market_dynamics": -0.421347, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 120000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036836, "activity_20": 0.038305, "activity_30": 0.039088}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -34.465071, "rate_of_change": -1.3773167828600699, "market_dynamics": -0.606645, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 110000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0362, "activity_20": 0.037929, "activity_30": 0.038727}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -34.66871, "rate_of_change": -0.9852216748768414, "market_dynamics": -0.719775, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 1120000}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035455, "activity_20": 0.037481, "activity_30": 0.038327}, "trend_signal": 0, "fair_value": 0.057006, "relative_strength": -37.079526, "rate_of_change": -1.0771144278607034, "market_dynamics": -0.706845, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 80000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035036, "activity_20": 0.037152, "activity_30": 0.038019}, "trend_signal": 0, "fair_value": 0.056744, "relative_strength": -34.755139, "rate_of_change": -1.1743405336082562, "market_dynamics": -0.713529, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1520000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035382, "activity_20": 0.037129, "activity_30": 0.037935}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -27.106627, "rate_of_change": -0.592875318066168, "market_dynamics": -0.571099, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.034, "close": 0.041, "volume": 72700000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036364, "activity_20": 0.037395, "activity_30": 0.03806}, "trend_signal": 0, "fair_value": 0.056314, "relative_strength": -22.016168, "rate_of_change": -0.08702997414697651, "market_dynamics": -0.162802, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 4930000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.037855, "activity_20": 0.037938, "activity_30": 0.038381}, "trend_signal": 0, "fair_value": 0.056179, "relative_strength": -15.639075, "rate_of_change": 0.08710578228678122, "market_dynamics": 0.222995, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 1205000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038873, "activity_20": 0.038271, "activity_30": 0.03857}, "trend_signal": 0, "fair_value": 0.055974, "relative_strength": -17.353337, "rate_of_change": -0.1715002431719805, "market_dynamics": 0.494843, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 1780000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039745, "activity_20": 0.0386, "activity_30": 0.038763}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -18.80207, "rate_of_change": 0.08461538461538028, "market_dynamics": 0.751215, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.066, "low": 0.044, "close": 0.054, "volume": 70645000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.042636, "activity_20": 0.040052, "activity_30": 0.039729}, "trend_signal": 1, "fair_value": 0.055609, "relative_strength": 7.300003, "rate_of_change": 1.196423539056701, "market_dynamics": 0.954089, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 8310000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044091, "activity_20": 0.040862, "activity_30": 0.040277}, "trend_signal": 1, "fair_value": 0.055442, "relative_strength": -4.231512, "rate_of_change": 0.5898734177215116, "market_dynamics": 1.08962, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 4315000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045309, "activity_20": 0.041633, "activity_30": 0.040811}, "trend_signal": 1, "fair_value": 0.055301, "relative_strength": -5.505244, "rate_of_change": 0.671985503234096, "market_dynamics": 1.287017, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 4030000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.046473, "activity_20": 0.042457, "activity_30": 0.041391}, "trend_signal": 1, "fair_value": 0.055167, "relative_strength": -4.346282, "rate_of_change": 0.8324999999999999, "market_dynamics": 1.357885, "expectation": {"probability": 32.4648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 3155000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046636, "activity_20": 0.042867, "activity_30": 0.041692}, "trend_signal": 1, "fair_value": 0.055026, "relative_strength": -7.654077, "rate_of_change": 0.4958718667096392, "market_dynamics": 1.115485, "expectation": {"probability": 35.5407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.059, "low": 0.046, "close": 0.056, "volume": 10060000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.048618, "activity_20": 0.044333, "activity_30": 0.04269}, "trend_signal": 1, "fair_value": 0.054917, "relative_strength": 14.299339, "rate_of_change": 1.3988601879949623, "market_dynamics": 1.113252, "expectation": {"probability": 26.5784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 7790000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.050818, "activity_20": 0.046024, "activity_30": 0.043845}, "trend_signal": 1, "fair_value": 0.054808, "relative_strength": 19.150046, "rate_of_change": 1.6228710462287128, "market_dynamics": 1.15084, "expectation": {"probability": 28.2808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.059, "high": 0.092, "low": 0.057, "close": 0.077, "volume": 112745000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.055964, "activity_20": 0.049333, "activity_30": 0.046118}, "trend_signal": 1, "fair_value": 0.054821, "relative_strength": 54.515725, "rate_of_change": 2.9520913639954944, "market_dynamics": 1.279336, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.071, "close": 0.074, "volume": 16045000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.059964, "activity_20": 0.052171, "activity_30": 0.048118}, "trend_signal": 1, "fair_value": 0.054821, "relative_strength": 49.54973, "rate_of_change": 2.55813953488373, "market_dynamics": 1.454117, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.074, "high": 0.113, "low": 0.073, "close": 0.094, "volume": 103620000}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.067018, "activity_20": 0.056724, "activity_30": 0.051338}, "trend_signal": 1, "fair_value": 0.054968, "relative_strength": 85.09672, "rate_of_change": 4.23356009070295, "market_dynamics": 1.544118, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.08, "close": 0.084, "volume": 33259000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.071309, "activity_20": 0.060033, "activity_30": 0.053791}, "trend_signal": 1, "fair_value": 0.055045, "relative_strength": 57.898934, "rate_of_change": 3.2632105641003357, "market_dynamics": 1.528342, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.075, "volume": 13895000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.073418, "activity_20": 0.062252, "activity_30": 0.055568}, "trend_signal": 1, "fair_value": 0.055154, "relative_strength": 39.304369, "rate_of_change": 2.4564434238523614, "market_dynamics": 1.315025, "expectation": {"probability": 30.6856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.073, "close": 0.078, "volume": 4790000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.075582, "activity_20": 0.064567, "activity_30": 0.057462}, "trend_signal": 1, "fair_value": 0.055237, "relative_strength": 45.741954, "rate_of_change": 2.673082063619344, "market_dynamics": 1.159949, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.075, "close": 0.082, "volume": 2570000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.077927, "activity_20": 0.067057, "activity_30": 0.059531}, "trend_signal": 1, "fair_value": 0.055327, "relative_strength": 46.489089, "rate_of_change": 2.671579917088903, "market_dynamics": 0.945608, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.074, "volume": 2540000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078218, "activity_20": 0.068557, "activity_30": 0.060998}, "trend_signal": 1, "fair_value": 0.05541, "relative_strength": 35.711353, "rate_of_change": 1.755515243724029, "market_dynamics": 0.706123, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.071, "close": 0.075, "volume": 2000000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.078164, "activity_20": 0.069967, "activity_30": 0.062471}, "trend_signal": 1, "fair_value": 0.055494, "relative_strength": 42.290061, "rate_of_change": 2.043437422125107, "market_dynamics": 0.567369, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.071, "close": 0.071, "volume": 1480000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.077036, "activity_20": 0.070819, "activity_30": 0.063617}, "trend_signal": 1, "fair_value": 0.055538, "relative_strength": 29.600814, "rate_of_change": 2.004395769541447, "market_dynamics": 0.341756, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 400000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.075691, "activity_20": 0.071529, "activity_30": 0.064695}, "trend_signal": 1, "fair_value": 0.055577, "relative_strength": 30.215871, "rate_of_change": 2.025782688766108, "market_dynamics": 0.057017, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 370000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074636, "activity_20": 0.072205, "activity_30": 0.065766}, "trend_signal": 1, "fair_value": 0.055628, "relative_strength": 29.51419, "rate_of_change": 2.287003610108311, "market_dynamics": -0.121664, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.068, "close": 0.072, "volume": 2900000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073618, "activity_20": 0.072738, "activity_30": 0.066755}, "trend_signal": 1, "fair_value": 0.055647, "relative_strength": 27.329295, "rate_of_change": 2.294104152328508, "market_dynamics": -0.323536, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.06, "close": 0.062, "volume": 7210000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071182, "activity_20": 0.072176, "activity_30": 0.067015}, "trend_signal": 1, "fair_value": 0.055609, "relative_strength": 15.346956, "rate_of_change": 1.552607518070635, "market_dynamics": -0.521691, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.062, "high": 0.076, "low": 0.061, "close": 0.07, "volume": 6035000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.0706, "activity_20": 0.072338, "activity_30": 0.067733}, "trend_signal": 1, "fair_value": 0.055564, "relative_strength": 26.333373, "rate_of_change": 1.9807362359216545, "market_dynamics": -0.651263, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.066, "close": 0.073, "volume": 1530000}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070655, "activity_20": 0.072681, "activity_30": 0.06857}, "trend_signal": 1, "fair_value": 0.0555, "relative_strength": 29.691505, "rate_of_change": 2.1105058884280266, "market_dynamics": -0.743339, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 2230000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.070073, "activity_20": 0.072524, "activity_30": 0.069067}, "trend_signal": 1, "fair_value": 0.055359, "relative_strength": 22.437882, "rate_of_change": 1.903752039151715, "market_dynamics": -0.846424, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.068, "volume": 880000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069545, "activity_20": 0.072176, "activity_30": 0.069424}, "trend_signal": 1, "fair_value": 0.055205, "relative_strength": 21.342582, "rate_of_change": 1.7609297709190401, "market_dynamics": -0.853711, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 105000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068582, "activity_20": 0.071433, "activity_30": 0.069516}, "trend_signal": 1, "fair_value": 0.055109, "relative_strength": 14.828982, "rate_of_change": 1.4158289678606792, "market_dynamics": -0.893265, "expectation": {"probability": 31.6565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 2570000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.0678, "activity_20": 0.070648, "activity_30": 0.069551}, "trend_signal": 1, "fair_value": 0.055058, "relative_strength": 12.078057, "rate_of_change": 1.2409449796019811, "market_dynamics": -0.946821, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.063, "close": 0.067, "volume": 2345000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067491, "activity_20": 0.070024, "activity_30": 0.069662}, "trend_signal": 1, "fair_value": 0.055, "relative_strength": 15.483635, "rate_of_change": 1.173640584062373, "market_dynamics": -0.944579, "expectation": {"probability": 30.1259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 1110000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066709, "activity_20": 0.069162, "activity_30": 0.069531}, "trend_signal": 0, "fair_value": 0.054846, "relative_strength": 7.426289, "rate_of_change": 1.1115654294065278, "market_dynamics": -0.996248, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 2085000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066073, "activity_20": 0.068348, "activity_30": 0.069353}, "trend_signal": 0, "fair_value": 0.054679, "relative_strength": 7.438002, "rate_of_change": 1.0978477391525714, "market_dynamics": -1.054049, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.065, "volume": 610000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065764, "activity_20": 0.067771, "activity_30": 0.069191}, "trend_signal": 0, "fair_value": 0.054462, "relative_strength": 6.258702, "rate_of_change": 0.5437037037036924, "market_dynamics": -1.04437, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 400000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065218, "activity_20": 0.06719, "activity_30": 0.068942}, "trend_signal": 0, "fair_value": 0.054269, "relative_strength": 7.317207, "rate_of_change": 0.7853596003948984, "market_dynamics": -1.059992, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 2860000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065327, "activity_20": 0.066948, "activity_30": 0.068852}, "trend_signal": 0, "fair_value": 0.054096, "relative_strength": 11.55513, "rate_of_change": 0.9254385964912203, "market_dynamics": -0.904948, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 150000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065545, "activity_20": 0.066757, "activity_30": 0.06872}, "trend_signal": 0, "fair_value": 0.053923, "relative_strength": 11.415204, "rate_of_change": 0.8691495371778762, "market_dynamics": -0.753479, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.066, "close": 0.072, "volume": 1860000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.066709, "activity_20": 0.067114, "activity_30": 0.068873}, "trend_signal": 0, "fair_value": 0.053795, "relative_strength": 17.754995, "rate_of_change": 1.2924906294429337, "market_dynamics": -0.444771, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.068, "close": 0.072, "volume": 4110000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.0678, "activity_20": 0.067481, "activity_30": 0.068968}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": 20.673817, "rate_of_change": 0.7570924248224331, "market_dynamics": -0.068784, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.071, "close": 0.076, "volume": 1510000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.069491, "activity_20": 0.068243, "activity_30": 0.069286}, "trend_signal": 0, "fair_value": 0.053647, "relative_strength": 27.752156, "rate_of_change": 0.7964315364374421, "market_dynamics": 0.212962, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.063, "close": 0.065, "volume": 22520000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.068982, "activity_20": 0.067933, "activity_30": 0.068858}, "trend_signal": 0, "fair_value": 0.053558, "relative_strength": 9.394441, "rate_of_change": -0.5584018538941515, "market_dynamics": 0.420615, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.058, "close": 0.063, "volume": 8575000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068145, "activity_20": 0.067462, "activity_30": 0.068327}, "trend_signal": 0, "fair_value": 0.053513, "relative_strength": 6.660844, "rate_of_change": -0.5138068030266943, "market_dynamics": 0.30311, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.057, "close": 0.066, "volume": 3415000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067873, "activity_20": 0.067319, "activity_30": 0.068013}, "trend_signal": 0, "fair_value": 0.053494, "relative_strength": 10.144204, "rate_of_change": -1.3179618157957924, "market_dynamics": 0.158545, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 755000}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.066836, "activity_20": 0.066824, "activity_30": 0.067501}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": -0.254187, "rate_of_change": -1.0481460826791322, "market_dynamics": -0.147773, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 3615000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.065127, "activity_20": 0.065948, "activity_30": 0.066778}, "trend_signal": 0, "fair_value": 0.053385, "relative_strength": -8.137528, "rate_of_change": -0.8193641618497082, "market_dynamics": -0.444671, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.056, "close": 0.063, "volume": 3165000}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064436, "activity_20": 0.065605, "activity_30": 0.066415}, "trend_signal": 0, "fair_value": 0.053372, "relative_strength": -0.180683, "rate_of_change": -0.7285125231302733, "market_dynamics": -0.532286, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 2275000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064182, "activity_20": 0.0655, "activity_30": 0.066213}, "trend_signal": 0, "fair_value": 0.053353, "relative_strength": 3.005449, "rate_of_change": -0.8307281346777584, "market_dynamics": -0.612514, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 585000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.0636, "activity_20": 0.065224, "activity_30": 0.065918}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -3.15002, "rate_of_change": -0.5431645625823348, "market_dynamics": -0.645922, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 1425000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063545, "activity_20": 0.065162, "activity_30": 0.065776}, "trend_signal": 0, "fair_value": 0.053353, "relative_strength": 0.760015, "rate_of_change": -0.49553571428571425, "market_dynamics": -0.541097, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 222000}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063255, "activity_20": 0.06491, "activity_30": 0.065527}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": -1.723286, "rate_of_change": -0.39930010318989856, "market_dynamics": -0.655022, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 765015}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.063018, "activity_20": 0.064571, "activity_30": 0.06523}, "trend_signal": 0, "fair_value": 0.053314, "relative_strength": -2.279536, "rate_of_change": -0.4504504504504633, "market_dynamics": -0.813818, "expectation": {"probability": 41.3866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98969797-7f86-41ff-92ac-ff857aea8189/", "share_image": "https://sharemaestro.com/terminal/98969797-7f86-41ff-92ac-ff857aea8189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}