{"ticker": {"uuid": "9896b516-6a8d-41b5-b035-5f6bc6d8b25f", "symbol": "PSR", "name": "INVESCO ACTIVE U.S. REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSR rose 6.57%, moving from 95.56 to 101.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.83"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.445, "high": 103.445, "low": 101.8, "close": 101.8329, "volume": 4392}, "trend_line": 94.74929, "activity_lines": {"activity_5": 101.6051, "activity_10": 100.681873, "activity_20": 98.55076, "activity_30": 96.885433}, "trend_signal": 1, "fair_value": 87.108628, "relative_strength": -3.620248, "rate_of_change": 0.4262631304613345, "market_dynamics": 0.978803, "expectation": {"probability": 50.303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.05903, "high": 79.295813, "low": 77.160218, "close": 78.3793, "volume": 22129}, "trend_line": 80.746557, "activity_lines": {"activity_5": 77.354347, "activity_10": 77.773929, "activity_20": 78.676679, "activity_30": 79.740403}, "trend_signal": 0, "fair_value": 84.676917, "relative_strength": -12.626608, "rate_of_change": -0.16784386470253473, "market_dynamics": -0.576365, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.178107, "high": 80.012506, "low": 77.838851, "close": 79.7502, "volume": 36801}, "trend_line": 80.694987, "activity_lines": {"activity_5": 78.20138, "activity_10": 78.059898, "activity_20": 78.627526, "activity_30": 79.676122}, "trend_signal": 0, "fair_value": 84.743978, "relative_strength": -12.971984, "rate_of_change": -0.06386650021498516, "market_dynamics": -0.186054, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.26633, "high": 79.26633, "low": 76.0832, "close": 76.0832, "volume": 24660}, "trend_line": 80.481013, "activity_lines": {"activity_5": 77.717513, "activity_10": 77.681575, "activity_20": 78.260687, "activity_30": 79.378588}, "trend_signal": 0, "fair_value": 84.805279, "relative_strength": -15.361305, "rate_of_change": -0.26516393143479067, "market_dynamics": -0.038095, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.957794, "high": 80.126, "low": 75.957794, "close": 80.126, "volume": 38267}, "trend_line": 80.376667, "activity_lines": {"activity_5": 78.595747, "activity_10": 78.074396, "activity_20": 78.336264, "activity_30": 79.355683}, "trend_signal": 0, "fair_value": 84.870193, "relative_strength": -12.462186, "rate_of_change": -0.12965294062589233, "market_dynamics": 0.280693, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.227436, "high": 81.613695, "low": 79.520444, "close": 80.3595, "volume": 27421}, "trend_line": 80.33249, "activity_lines": {"activity_5": 79.22872, "activity_10": 78.491904, "activity_20": 78.463789, "activity_30": 79.354576}, "trend_signal": 0, "fair_value": 84.9474, "relative_strength": -10.901658, "rate_of_change": -0.05496246815010455, "market_dynamics": 0.497984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.172021, "high": 82.862658, "low": 79.996428, "close": 82.4502, "volume": 21137}, "trend_line": 80.418193, "activity_lines": {"activity_5": 80.398907, "activity_10": 79.275351, "activity_20": 78.815394, "activity_30": 79.491202}, "trend_signal": 0, "fair_value": 85.035228, "relative_strength": -10.4001, "rate_of_change": 0.10668535233999991, "market_dynamics": 0.515578, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.306904, "high": 82.563639, "low": 80.855951, "close": 82.4203, "volume": 24093}, "trend_line": 80.51168, "activity_lines": {"activity_5": 81.287733, "activity_10": 79.991504, "activity_20": 79.163732, "activity_30": 79.620371}, "trend_signal": 0, "fair_value": 85.125653, "relative_strength": -10.62658, "rate_of_change": 0.11625105776748317, "market_dynamics": 0.824269, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.657388, "high": 83.166331, "low": 80.929832, "close": 81.0911, "volume": 50361}, "trend_line": 80.572483, "activity_lines": {"activity_5": 81.555487, "activity_10": 80.387827, "activity_20": 79.389147, "activity_30": 79.657752}, "trend_signal": 0, "fair_value": 85.189642, "relative_strength": -12.556565, "rate_of_change": 0.07552071947822608, "market_dynamics": 0.894196, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.188587, "high": 81.900108, "low": 79.376561, "close": 79.565, "volume": 26200}, "trend_line": 80.525477, "activity_lines": {"activity_5": 80.98068, "activity_10": 80.41958, "activity_20": 79.451538, "activity_30": 79.592754}, "trend_signal": 0, "fair_value": 85.238263, "relative_strength": -11.874117, "rate_of_change": -0.058340016653092734, "market_dynamics": 0.828429, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.050855, "high": 80.510446, "low": 79.099973, "close": 79.6932, "volume": 20886}, "trend_line": 80.362787, "activity_lines": {"activity_5": 80.486007, "activity_10": 80.396725, "activity_20": 79.516133, "activity_30": 79.539058}, "trend_signal": 0, "fair_value": 85.295876, "relative_strength": -11.099605, "rate_of_change": -0.2020354378031164, "market_dynamics": 0.682866, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.423438, "high": 79.478889, "low": 76.392151, "close": 77.1277, "volume": 12712}, "trend_line": 80.133087, "activity_lines": {"activity_5": 79.180587, "activity_10": 79.87598, "activity_20": 79.320995, "activity_30": 79.330343}, "trend_signal": 0, "fair_value": 85.338327, "relative_strength": -11.750533, "rate_of_change": -0.2858288127812118, "market_dynamics": 0.391264, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.641768, "high": 78.997208, "low": 76.379303, "close": 77.8492, "volume": 15842}, "trend_line": 79.84885, "activity_lines": {"activity_5": 78.4705, "activity_10": 79.509173, "activity_20": 79.2093, "activity_30": 79.182995}, "trend_signal": 0, "fair_value": 85.376595, "relative_strength": -11.213566, "rate_of_change": -0.35470616525731063, "market_dynamics": 0.065795, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.101857, "high": 79.682192, "low": 78.101857, "close": 79.1178, "volume": 56741}, "trend_line": 79.548293, "activity_lines": {"activity_5": 78.48802, "activity_10": 79.407584, "activity_20": 79.228113, "activity_30": 79.135831}, "trend_signal": 0, "fair_value": 85.425702, "relative_strength": -11.599216, "rate_of_change": -0.37640742477818745, "market_dynamics": 0.184237, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.453063, "high": 78.860346, "low": 77.621307, "close": 78.1211, "volume": 11141}, "trend_line": 79.2735, "activity_lines": {"activity_5": 78.30486, "activity_10": 79.069602, "activity_20": 79.147004, "activity_30": 79.043754}, "trend_signal": 0, "fair_value": 85.478322, "relative_strength": -11.175814, "rate_of_change": -0.3454417305975409, "market_dynamics": 0.017624, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.240392, "high": 78.899512, "low": 77.371762, "close": 78.6949, "volume": 17909}, "trend_line": 79.043243, "activity_lines": {"activity_5": 78.409227, "activity_10": 78.8724, "activity_20": 79.125437, "activity_30": 79.006425}, "trend_signal": 0, "fair_value": 85.535235, "relative_strength": -10.000899, "rate_of_change": -0.29045898061772796, "market_dynamics": 0.000942, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.75574, "high": 78.75574, "low": 74.6192, "close": 74.6192, "volume": 30952}, "trend_line": 78.78515, "activity_lines": {"activity_5": 77.22158, "activity_10": 77.964427, "activity_20": 78.719918, "activity_30": 78.721003}, "trend_signal": 0, "fair_value": 85.575703, "relative_strength": -11.693649, "rate_of_change": -0.32652126887051225, "market_dynamics": -0.173495, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.227138, "high": 74.716332, "low": 72.288995, "close": 73.6142, "volume": 19325}, "trend_line": 78.465947, "activity_lines": {"activity_5": 75.866167, "activity_10": 77.016109, "activity_20": 78.239775, "activity_30": 78.387393}, "trend_signal": 0, "fair_value": 85.5849, "relative_strength": -11.886982, "rate_of_change": -0.4051563016634501, "market_dynamics": -0.627343, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.351258, "high": 73.396264, "low": 70.509269, "close": 72.2563, "volume": 39651}, "trend_line": 78.295217, "activity_lines": {"activity_5": 74.340453, "activity_10": 75.981011, "activity_20": 77.651772, "activity_30": 77.986771}, "trend_signal": 0, "fair_value": 85.580792, "relative_strength": -13.60648, "rate_of_change": -0.21758483332904405, "market_dynamics": -0.749326, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.534285, "high": 74.586395, "low": 71.534285, "close": 73.3034, "volume": 16060}, "trend_line": 78.15653, "activity_lines": {"activity_5": 73.621207, "activity_10": 75.296927, "activity_20": 77.182752, "activity_30": 77.664718}, "trend_signal": 0, "fair_value": 85.595031, "relative_strength": -12.44345, "rate_of_change": -0.17713342565994836, "market_dynamics": -0.974626, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.761234, "high": 74.562582, "low": 70.583799, "close": 70.6275, "volume": 31268}, "trend_line": 77.962143, "activity_lines": {"activity_5": 72.331173, "activity_10": 74.240164, "activity_20": 76.468295, "activity_30": 77.178974}, "trend_signal": 0, "fair_value": 85.594655, "relative_strength": -13.285644, "rate_of_change": -0.2487149826124651, "market_dynamics": -1.029022, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.108551, "high": 71.012396, "low": 69.383798, "close": 69.7144, "volume": 49087}, "trend_line": 77.611937, "activity_lines": {"activity_5": 71.2746, "activity_10": 73.182213, "activity_20": 75.701812, "activity_30": 76.646862}, "trend_signal": 0, "fair_value": 85.612076, "relative_strength": -11.895071, "rate_of_change": -0.4492000688077546, "market_dynamics": -0.98501, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.136538, "high": 76.845493, "low": 69.33519, "close": 75.9382, "volume": 121747}, "trend_line": 77.480407, "activity_lines": {"activity_5": 72.619613, "activity_10": 73.390649, "activity_20": 75.569334, "activity_30": 76.538879}, "trend_signal": 0, "fair_value": 85.64954, "relative_strength": -9.012511, "rate_of_change": -0.169471353356376, "market_dynamics": -0.73777, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.814145, "high": 74.860735, "low": 73.080999, "close": 73.9185, "volume": 96322}, "trend_line": 77.342083, "activity_lines": {"activity_5": 73.13646, "activity_10": 73.266613, "activity_20": 75.262656, "activity_30": 76.309078}, "trend_signal": 0, "fair_value": 85.642672, "relative_strength": -12.249566, "rate_of_change": -0.1785277147550312, "market_dynamics": -0.453352, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.341989, "high": 77.713996, "low": 72.857453, "close": 77.0226, "volume": 78165}, "trend_line": 77.271213, "activity_lines": {"activity_5": 74.577193, "activity_10": 73.801491, "activity_20": 75.261915, "activity_30": 76.288466}, "trend_signal": 0, "fair_value": 85.661843, "relative_strength": -10.289403, "rate_of_change": -0.0916318739437097, "market_dynamics": -0.088438, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.059818, "high": 77.712078, "low": 76.808232, "close": 77.5164, "volume": 50115}, "trend_line": 77.202453, "activity_lines": {"activity_5": 75.93458, "activity_10": 74.446124, "activity_20": 75.32298, "activity_30": 76.304285}, "trend_signal": 0, "fair_value": 85.685013, "relative_strength": -10.263659, "rate_of_change": -0.08898527320905068, "market_dynamics": 0.234092, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.339413, "high": 81.3182, "low": 77.339413, "close": 81.3182, "volume": 74070}, "trend_line": 77.278127, "activity_lines": {"activity_5": 78.099973, "activity_10": 75.80342, "activity_20": 75.75966, "activity_30": 76.569817}, "trend_signal": 0, "fair_value": 85.725012, "relative_strength": -6.349966, "rate_of_change": 0.09802020150835393, "market_dynamics": 0.492404, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.467226, "high": 81.907036, "low": 80.470201, "close": 81.0864, "volume": 59365}, "trend_line": 77.37695, "activity_lines": {"activity_5": 79.414513, "activity_10": 76.996771, "activity_20": 76.179654, "activity_30": 76.815512}, "trend_signal": 0, "fair_value": 85.775235, "relative_strength": -6.509262, "rate_of_change": 0.12787965215564281, "market_dynamics": 0.762394, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.805676, "high": 86.246455, "low": 80.721814, "close": 84.7812, "volume": 110852}, "trend_line": 77.659633, "activity_lines": {"activity_5": 81.61744, "activity_10": 78.726045, "activity_20": 76.957886, "activity_30": 77.293206}, "trend_signal": 0, "fair_value": 85.846008, "relative_strength": -4.237183, "rate_of_change": 0.36533231149587286, "market_dynamics": 1.040235, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.926557, "high": 85.865491, "low": 84.288082, "close": 85.3272, "volume": 48243}, "trend_line": 77.994553, "activity_lines": {"activity_5": 83.278187, "activity_10": 80.326867, "activity_20": 77.770546, "activity_30": 77.787887}, "trend_signal": 0, "fair_value": 85.919541, "relative_strength": -4.197144, "rate_of_change": 0.43126652427007584, "market_dynamics": 1.189216, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.320919, "high": 86.79467, "low": 85.320919, "close": 85.8855, "volume": 36201}, "trend_line": 78.258597, "activity_lines": {"activity_5": 84.571393, "activity_10": 81.810584, "activity_20": 78.608939, "activity_30": 78.296981}, "trend_signal": 1, "fair_value": 85.988663, "relative_strength": -3.613818, "rate_of_change": 0.3385415902056627, "market_dynamics": 1.155909, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.593133, "high": 86.729148, "low": 84.212902, "close": 84.5189, "volume": 104771}, "trend_line": 78.46325, "activity_lines": {"activity_5": 84.851127, "activity_10": 82.768409, "activity_20": 79.287691, "activity_30": 78.700871}, "trend_signal": 1, "fair_value": 86.061275, "relative_strength": -3.339874, "rate_of_change": 0.261508649330894, "market_dynamics": 1.238264, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.297493, "high": 85.622423, "low": 84.288104, "close": 85.1, "volume": 33262}, "trend_line": 78.641577, "activity_lines": {"activity_5": 85.11118, "activity_10": 83.562716, "activity_20": 79.986591, "activity_30": 79.129049}, "trend_signal": 1, "fair_value": 86.129021, "relative_strength": -4.099139, "rate_of_change": 0.22727455209922592, "market_dynamics": 1.048221, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.654213, "high": 85.072038, "low": 82.166134, "close": 83.4828, "volume": 89000}, "trend_line": 78.88823, "activity_lines": {"activity_5": 84.564593, "activity_10": 83.896409, "activity_20": 80.496944, "activity_30": 79.441386}, "trend_signal": 1, "fair_value": 86.181356, "relative_strength": -6.633597, "rate_of_change": 0.3136419810096063, "market_dynamics": 1.018148, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.025124, "high": 84.738713, "low": 81.91675, "close": 82.5802, "volume": 19516}, "trend_line": 78.970037, "activity_lines": {"activity_5": 83.8037, "activity_10": 83.892096, "activity_20": 80.900549, "activity_30": 79.679577}, "trend_signal": 1, "fair_value": 86.23177, "relative_strength": -8.141117, "rate_of_change": 0.10369988019760609, "market_dynamics": 0.893051, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.297513, "high": 83.086217, "low": 80.560486, "close": 81.7488, "volume": 77129}, "trend_line": 79.016347, "activity_lines": {"activity_5": 82.948807, "activity_10": 83.635573, "activity_20": 81.20374, "activity_30": 79.858852}, "trend_signal": 1, "fair_value": 86.260703, "relative_strength": -9.857134, "rate_of_change": 0.05864249500097257, "market_dynamics": 0.739417, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.541746, "high": 81.472324, "low": 79.903271, "close": 81.2482, "volume": 40796}, "trend_line": 78.97628, "activity_lines": {"activity_5": 82.202827, "activity_10": 83.211078, "activity_20": 81.444711, "activity_30": 80.002843}, "trend_signal": 1, "fair_value": 86.278877, "relative_strength": -11.141855, "rate_of_change": -0.05070722897376338, "market_dynamics": 0.554917, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.123883, "high": 82.090891, "low": 79.0479, "close": 81.1513, "volume": 42446}, "trend_line": 78.93398, "activity_lines": {"activity_5": 81.642593, "activity_10": 82.770238, "activity_20": 81.644888, "activity_30": 80.143167}, "trend_signal": 1, "fair_value": 86.299358, "relative_strength": -10.466724, "rate_of_change": -0.053560385472698056, "market_dynamics": 0.350855, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.795234, "high": 81.752947, "low": 80.71073, "close": 81.1125, "volume": 28950}, "trend_line": 78.934693, "activity_lines": {"activity_5": 81.332673, "activity_10": 82.321164, "activity_20": 81.805479, "activity_30": 80.283716}, "trend_signal": 1, "fair_value": 86.325912, "relative_strength": -11.498455, "rate_of_change": 0.0009032865186709396, "market_dynamics": 0.145956, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.842177, "high": 82.6992, "low": 79.856297, "close": 82.6992, "volume": 22267}, "trend_line": 79.039167, "activity_lines": {"activity_5": 81.709673, "activity_10": 82.227284, "activity_20": 82.075011, "activity_30": 80.526588}, "trend_signal": 1, "fair_value": 86.367653, "relative_strength": -10.190275, "rate_of_change": 0.13235498363186182, "market_dynamics": -0.097078, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.262509, "high": 84.603083, "low": 82.262509, "close": 84.5736, "volume": 19787}, "trend_line": 79.201847, "activity_lines": {"activity_5": 82.70354, "activity_10": 82.521985, "activity_20": 82.478316, "activity_30": 80.883648}, "trend_signal": 1, "fair_value": 86.394404, "relative_strength": -7.572709, "rate_of_change": 0.20582200720814098, "market_dynamics": -0.174944, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.212971, "high": 84.288085, "low": 81.213077, "close": 81.6986, "volume": 17034}, "trend_line": 79.35421, "activity_lines": {"activity_5": 82.550753, "activity_10": 82.317813, "activity_20": 82.541401, "activity_30": 81.044729}, "trend_signal": 1, "fair_value": 86.407566, "relative_strength": -10.266061, "rate_of_change": 0.1923730389772274, "market_dynamics": -0.372818, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.819806, "high": 82.777722, "low": 81.111851, "close": 81.4186, "volume": 17357}, "trend_line": 79.47319, "activity_lines": {"activity_5": 82.274607, "activity_10": 82.114009, "activity_20": 82.520752, "activity_30": 81.177915}, "trend_signal": 1, "fair_value": 86.403213, "relative_strength": -12.149554, "rate_of_change": 0.14993533424377564, "market_dynamics": -0.49993, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.537889, "high": 83.438673, "low": 80.711721, "close": 83.4329, "volume": 9177}, "trend_line": 79.617027, "activity_lines": {"activity_5": 82.652073, "activity_10": 82.343376, "activity_20": 82.665844, "activity_30": 81.43338}, "trend_signal": 1, "fair_value": 86.407148, "relative_strength": -9.91336, "rate_of_change": 0.18098807912453327, "market_dynamics": -0.58332, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.553898, "high": 83.553898, "low": 80.127696, "close": 80.9232, "volume": 21038}, "trend_line": 79.71043, "activity_lines": {"activity_5": 82.03828, "activity_10": 82.117342, "activity_20": 82.52661, "activity_30": 81.51765}, "trend_signal": 1, "fair_value": 86.393857, "relative_strength": -11.437406, "rate_of_change": 0.117315357680976, "market_dynamics": -0.721045, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.111998, "high": 82.888701, "low": 78.745837, "close": 78.9392, "volume": 16232}, "trend_line": 79.718573, "activity_lines": {"activity_5": 80.881553, "activity_10": 81.560707, "activity_20": 82.17985, "activity_30": 81.467893}, "trend_signal": 1, "fair_value": 86.354336, "relative_strength": -11.966564, "rate_of_change": 0.010215727101213741, "market_dynamics": -0.821545, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.484023, "high": 79.484023, "low": 75.404765, "close": 76.1113, "volume": 20218}, "trend_line": 79.76831, "activity_lines": {"activity_5": 79.15782, "activity_10": 80.540993, "activity_20": 81.55699, "activity_30": 81.235166}, "trend_signal": 0, "fair_value": 86.286301, "relative_strength": -12.034585, "rate_of_change": 0.06239073045122528, "market_dynamics": -0.897447, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.156764, "high": 77.742565, "low": 76.004478, "close": 76.8297, "volume": 12055}, "trend_line": 79.875493, "activity_lines": {"activity_5": 78.04604, "activity_10": 79.745295, "activity_20": 81.027344, "activity_30": 81.045578}, "trend_signal": 0, "fair_value": 86.216547, "relative_strength": -13.08206, "rate_of_change": 0.13436789622345796, "market_dynamics": -1.050461, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.786689, "high": 79.068332, "low": 76.379709, "close": 78.1425, "volume": 52190}, "trend_line": 80.0717, "activity_lines": {"activity_5": 77.677787, "activity_10": 79.266862, "activity_20": 80.642997, "activity_30": 80.933772}, "trend_signal": 0, "fair_value": 86.161818, "relative_strength": -11.715373, "rate_of_change": 0.24564105037824446, "market_dynamics": -0.989317, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.416295, "high": 80.191957, "low": 77.969753, "close": 79.9596, "volume": 18526}, "trend_line": 80.293573, "activity_lines": {"activity_5": 78.267927, "activity_10": 79.172811, "activity_20": 80.46332, "activity_30": 80.92654}, "trend_signal": 0, "fair_value": 86.124612, "relative_strength": -10.932471, "rate_of_change": 0.27709290548344545, "market_dynamics": -0.876334, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.928868, "high": 82.34235, "low": 79.928868, "close": 81.8995, "volume": 18113}, "trend_line": 80.669307, "activity_lines": {"activity_5": 79.56894, "activity_10": 79.48128, "activity_20": 80.493955, "activity_30": 81.030148}, "trend_signal": 0, "fair_value": 86.096103, "relative_strength": -9.951423, "rate_of_change": 0.467950280404147, "market_dynamics": -0.632302, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.575801, "high": 81.906969, "low": 79.0848, "close": 79.0848, "volume": 45754}, "trend_line": 80.981653, "activity_lines": {"activity_5": 79.734367, "activity_10": 79.326605, "activity_20": 80.275505, "activity_30": 80.927922}, "trend_signal": 0, "fair_value": 86.040086, "relative_strength": -12.727356, "rate_of_change": 0.3871931117494178, "market_dynamics": -0.394328, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.465103, "high": 80.7239, "low": 77.813524, "close": 80.7239, "volume": 8606}, "trend_line": 81.141177, "activity_lines": {"activity_5": 80.247927, "activity_10": 79.517473, "activity_20": 80.239036, "activity_30": 80.911292}, "trend_signal": 0, "fair_value": 85.979797, "relative_strength": -10.24845, "rate_of_change": 0.19698782883575452, "market_dynamics": -0.341481, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.780715, "high": 81.367523, "low": 79.976221, "close": 80.042, "volume": 19764}, "trend_line": 81.345293, "activity_lines": {"activity_5": 80.274573, "activity_10": 79.596989, "activity_20": 80.158462, "activity_30": 80.840378}, "trend_signal": 0, "fair_value": 85.89844, "relative_strength": -11.764074, "rate_of_change": 0.25155661717847533, "market_dynamics": -0.260547, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.1087, "high": 81.395796, "low": 79.152772, "close": 80.9679, "volume": 11491}, "trend_line": 81.476803, "activity_lines": {"activity_5": 80.48322, "activity_10": 79.906504, "activity_20": 80.182455, "activity_30": 80.81603}, "trend_signal": 0, "fair_value": 85.839496, "relative_strength": -11.843634, "rate_of_change": 0.16166885034147677, "market_dynamics": -0.269194, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.704972, "high": 81.074093, "low": 80.023518, "close": 81.0227, "volume": 13616}, "trend_line": 81.59368, "activity_lines": {"activity_5": 80.642913, "activity_10": 80.225169, "activity_20": 80.219344, "activity_30": 80.786733}, "trend_signal": 0, "fair_value": 85.771226, "relative_strength": -12.055526, "rate_of_change": 0.14344819101456685, "market_dynamics": -0.191839, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.168361, "high": 82.347272, "low": 79.799564, "close": 81.6842, "volume": 16269}, "trend_line": 81.60588, "activity_lines": {"activity_5": 81.08156, "activity_10": 80.626225, "activity_20": 80.32269, "activity_30": 80.792573}, "trend_signal": 0, "fair_value": 85.708915, "relative_strength": -10.954208, "rate_of_change": 0.014952138449930047, "market_dynamics": -0.024403, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.431218, "high": 81.593336, "low": 80.763279, "close": 81.492, "volume": 14272}, "trend_line": 81.6194, "activity_lines": {"activity_5": 81.282847, "activity_10": 80.891011, "activity_20": 80.405656, "activity_30": 80.785226}, "trend_signal": 0, "fair_value": 85.630076, "relative_strength": -12.444234, "rate_of_change": 0.016567433621204445, "market_dynamics": 0.102256, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.679324, "high": 86.087718, "low": 81.164058, "close": 85.5756, "volume": 33678}, "trend_line": 81.64588, "activity_lines": {"activity_5": 82.794127, "activity_10": 81.8135, "activity_20": 80.875914, "activity_30": 81.040464}, "trend_signal": 0, "fair_value": 85.573326, "relative_strength": -8.586532, "rate_of_change": 0.032443267164432105, "market_dynamics": 0.471956, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.925535, "high": 88.462556, "low": 85.849294, "close": 86.3825, "volume": 8574}, "trend_line": 81.681057, "activity_lines": {"activity_5": 84.205467, "activity_10": 82.747551, "activity_20": 81.401766, "activity_30": 81.346053}, "trend_signal": 0, "fair_value": 85.518938, "relative_strength": -5.577085, "rate_of_change": 0.04308484396272076, "market_dynamics": 0.698654, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.631576, "high": 87.47127, "low": 85.095319, "close": 86.6915, "volume": 11803}, "trend_line": 81.707923, "activity_lines": {"activity_5": 85.358833, "activity_10": 83.621004, "activity_20": 81.939508, "activity_30": 81.669307}, "trend_signal": 0, "fair_value": 85.465556, "relative_strength": -4.218167, "rate_of_change": 0.03289134713327508, "market_dynamics": 0.900022, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.984711, "high": 88.814386, "low": 86.440818, "close": 88.5766, "volume": 8693}, "trend_line": 81.84318, "activity_lines": {"activity_5": 86.762647, "activity_10": 84.750075, "activity_20": 82.646697, "activity_30": 82.112448}, "trend_signal": 1, "fair_value": 85.422695, "relative_strength": 0.150251, "rate_of_change": 0.16553719031630504, "market_dynamics": 1.151502, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.585796, "high": 88.635413, "low": 85.977973, "close": 88.1232, "volume": 14545}, "trend_line": 81.943953, "activity_lines": {"activity_5": 87.555833, "activity_10": 85.624131, "activity_20": 83.277953, "activity_30": 82.51761}, "trend_signal": 1, "fair_value": 85.379411, "relative_strength": -0.194147, "rate_of_change": 0.12312937987012426, "market_dynamics": 1.151187, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.872046, "high": 88.797618, "low": 87.270902, "close": 88.1855, "volume": 11075}, "trend_line": 82.10071, "activity_lines": {"activity_5": 87.927707, "activity_10": 86.374982, "activity_20": 83.883216, "activity_30": 82.920291}, "trend_signal": 1, "fair_value": 85.334904, "relative_strength": -3.74057, "rate_of_change": 0.1912978252342954, "market_dynamics": 1.192328, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.377773, "high": 91.373953, "low": 88.377773, "close": 91.3563, "volume": 13118}, "trend_line": 82.393247, "activity_lines": {"activity_5": 89.18252, "activity_10": 87.554278, "activity_20": 84.767829, "activity_30": 83.517425}, "trend_signal": 1, "fair_value": 85.31048, "relative_strength": -1.472809, "rate_of_change": 0.3563148235867824, "market_dynamics": 1.271635, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.230838, "high": 91.6462, "low": 90.772632, "close": 91.6462, "volume": 6642}, "trend_line": 82.72316, "activity_lines": {"activity_5": 90.20238, "activity_10": 88.597404, "activity_20": 85.630369, "activity_30": 84.11439}, "trend_signal": 1, "fair_value": 85.263365, "relative_strength": -1.256561, "rate_of_change": 0.40041266974220663, "market_dynamics": 1.313203, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.318622, "high": 92.805262, "low": 91.108699, "close": 91.617, "volume": 42086}, "trend_line": 83.068787, "activity_lines": {"activity_5": 90.882193, "activity_10": 89.442065, "activity_20": 86.429619, "activity_30": 84.688186}, "trend_signal": 1, "fair_value": 85.242122, "relative_strength": 3.071545, "rate_of_change": 0.4178116503286474, "market_dynamics": 1.445881, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.822481, "high": 94.8533, "low": 91.822481, "close": 94.8533, "volume": 10610}, "trend_line": 83.52552, "activity_lines": {"activity_5": 92.43808, "activity_10": 90.694549, "activity_20": 87.463251, "activity_30": 85.448477}, "trend_signal": 1, "fair_value": 85.243512, "relative_strength": 2.728618, "rate_of_change": 0.5498250504127379, "market_dynamics": 1.545569, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.009493, "high": 95.582012, "low": 94.094703, "close": 94.2156, "volume": 20339}, "trend_line": 83.96229, "activity_lines": {"activity_5": 93.332727, "activity_10": 91.588155, "activity_20": 88.350324, "activity_30": 86.13816}, "trend_signal": 1, "fair_value": 85.248593, "relative_strength": 0.724977, "rate_of_change": 0.52291802553279, "market_dynamics": 1.615906, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.294211, "high": 95.514444, "low": 93.717723, "close": 94.0027, "volume": 13904}, "trend_line": 84.339073, "activity_lines": {"activity_5": 93.7544, "activity_10": 92.28596, "activity_20": 89.140581, "activity_30": 86.785928}, "trend_signal": 1, "fair_value": 85.262199, "relative_strength": 0.048549, "rate_of_change": 0.44875264836154805, "market_dynamics": 1.6683, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.335266, "high": 95.01485, "low": 91.959463, "close": 92.4759, "volume": 19025}, "trend_line": 84.602483, "activity_lines": {"activity_5": 93.490713, "activity_10": 92.567616, "activity_20": 89.718558, "activity_30": 87.310885}, "trend_signal": 1, "fair_value": 85.267488, "relative_strength": -1.731188, "rate_of_change": 0.312322617062684, "market_dynamics": 1.517101, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.007521, "high": 92.007521, "low": 90.802084, "close": 91.8413, "volume": 5938}, "trend_line": 84.940573, "activity_lines": {"activity_5": 92.96018, "activity_10": 92.62872, "activity_20": 90.185732, "activity_30": 87.777905}, "trend_signal": 1, "fair_value": 85.249785, "relative_strength": -3.361625, "rate_of_change": 0.3996218408861522, "market_dynamics": 1.271431, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.60873, "high": 94.9857, "low": 91.60873, "close": 94.9857, "volume": 13131}, "trend_line": 85.39281, "activity_lines": {"activity_5": 93.462827, "activity_10": 93.202175, "activity_20": 90.891628, "activity_30": 88.425978}, "trend_signal": 1, "fair_value": 85.236858, "relative_strength": -0.822582, "rate_of_change": 0.5324157631948123, "market_dynamics": 1.109899, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.889618, "high": 94.640109, "low": 93.0932, "close": 93.0932, "volume": 16527}, "trend_line": 85.71482, "activity_lines": {"activity_5": 93.325813, "activity_10": 93.306765, "activity_20": 91.349372, "activity_30": 88.922777}, "trend_signal": 1, "fair_value": 85.210113, "relative_strength": -1.736785, "rate_of_change": 0.37709263812726845, "market_dynamics": 0.801727, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.159679, "high": 94.159679, "low": 90.6015, "close": 90.6015, "volume": 12886}, "trend_line": 86.03743, "activity_lines": {"activity_5": 92.43306, "activity_10": 92.869089, "activity_20": 91.507663, "activity_30": 89.238047}, "trend_signal": 1, "fair_value": 85.162284, "relative_strength": -2.816877, "rate_of_change": 0.3763759872563431, "market_dynamics": 0.380874, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.228839, "high": 93.208498, "low": 90.412628, "close": 93.1962, "volume": 15706}, "trend_line": 86.512663, "activity_lines": {"activity_5": 92.631953, "activity_10": 92.9169, "activity_20": 91.867194, "activity_30": 89.699903}, "trend_signal": 1, "fair_value": 85.130058, "relative_strength": -4.410483, "rate_of_change": 0.5523561082659059, "market_dynamics": 0.193008, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.632672, "high": 93.632672, "low": 90.60467, "close": 91.4768, "volume": 18125}, "trend_line": 87.024847, "activity_lines": {"activity_5": 92.209693, "activity_10": 92.623911, "activity_20": 92.005003, "activity_30": 90.02017}, "trend_signal": 1, "fair_value": 85.083449, "relative_strength": -3.988718, "rate_of_change": 0.5920335616070339, "market_dynamics": -0.178471, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.229255, "high": 93.67933, "low": 91.229255, "close": 93.5256, "volume": 35807}, "trend_line": 87.581377, "activity_lines": {"activity_5": 92.494667, "activity_10": 92.70598, "activity_20": 92.291305, "activity_30": 90.439574}, "trend_signal": 1, "fair_value": 85.057197, "relative_strength": -3.269775, "rate_of_change": 0.6395070134395172, "market_dynamics": -0.246331, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.640177, "high": 96.100614, "low": 94.365, "close": 95.1398, "volume": 11851}, "trend_line": 88.147953, "activity_lines": {"activity_5": 93.415047, "activity_10": 93.10568, "activity_20": 92.674038, "activity_30": 90.927214}, "trend_signal": 1, "fair_value": 85.039852, "relative_strength": -2.500123, "rate_of_change": 0.6469137839657371, "market_dynamics": -0.20787, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.029976, "high": 94.029976, "low": 92.343749, "close": 92.8059, "volume": 16094}, "trend_line": 88.576163, "activity_lines": {"activity_5": 93.42102, "activity_10": 93.064231, "activity_20": 92.78895, "activity_30": 91.227726}, "trend_signal": 1, "fair_value": 84.99269, "relative_strength": -5.424129, "rate_of_change": 0.4857855292453505, "market_dynamics": -0.292427, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.064364, "high": 93.073972, "low": 90.816061, "close": 91.1314, "volume": 17851}, "trend_line": 88.883893, "activity_lines": {"activity_5": 92.721867, "activity_10": 92.740087, "activity_20": 92.713799, "activity_30": 91.39258}, "trend_signal": 1, "fair_value": 84.925675, "relative_strength": -6.225105, "rate_of_change": 0.3474185261332742, "market_dynamics": -0.352353, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.479085, "high": 91.479085, "low": 85.527228, "close": 86.7931, "volume": 27433}, "trend_line": 89.140837, "activity_lines": {"activity_5": 90.714267, "activity_10": 91.651607, "activity_20": 92.204333, "activity_30": 91.257691}, "trend_signal": 1, "fair_value": 84.825098, "relative_strength": -8.630622, "rate_of_change": 0.28907824728154546, "market_dynamics": -0.557465, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.434968, "high": 88.143821, "low": 86.309111, "close": 87.0477, "volume": 11239}, "trend_line": 89.35163, "activity_lines": {"activity_5": 89.10378, "activity_10": 90.701204, "activity_20": 91.727609, "activity_30": 91.122649}, "trend_signal": 0, "fair_value": 84.700913, "relative_strength": -8.555295, "rate_of_change": 0.23647186530231407, "market_dynamics": -0.79597, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.772598, "high": 87.820685, "low": 85.772598, "close": 87.7382, "volume": 22235}, "trend_line": 89.60817, "activity_lines": {"activity_5": 88.15532, "activity_10": 90.020673, "activity_20": 91.321767, "activity_30": 91.018557}, "trend_signal": 0, "fair_value": 84.611658, "relative_strength": -6.965146, "rate_of_change": 0.28711283722524267, "market_dynamics": -0.912372, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.538671, "high": 87.645166, "low": 83.77263, "close": 83.81, "volume": 47509}, "trend_line": 89.702907, "activity_lines": {"activity_5": 86.3909, "activity_10": 88.723287, "activity_20": 90.543941, "activity_30": 90.644482}, "trend_signal": 0, "fair_value": 84.508793, "relative_strength": -8.975682, "rate_of_change": 0.10572361872806348, "market_dynamics": -0.966619, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.762974, "high": 87.780731, "low": 83.724249, "close": 87.3381, "volume": 13686}, "trend_line": 89.91342, "activity_lines": {"activity_5": 86.40224, "activity_10": 88.190856, "activity_20": 90.13806, "activity_30": 90.491914}, "trend_signal": 0, "fair_value": 84.454554, "relative_strength": -7.530281, "rate_of_change": 0.2346780132777703, "market_dynamics": -1.091929, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.242815, "high": 88.739177, "low": 86.686733, "close": 88.1582, "volume": 16053}, "trend_line": 90.12922, "activity_lines": {"activity_5": 86.939833, "activity_10": 87.914045, "activity_20": 89.830798, "activity_30": 90.378674}, "trend_signal": 0, "fair_value": 84.409438, "relative_strength": -7.959281, "rate_of_change": 0.2400086661145817, "market_dynamics": -1.060463, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.090512, "high": 89.242979, "low": 86.802894, "close": 87.9086, "volume": 8852}, "trend_line": 90.343107, "activity_lines": {"activity_5": 87.30322, "activity_10": 87.652191, "activity_20": 89.516235, "activity_30": 90.235408}, "trend_signal": 0, "fair_value": 84.361937, "relative_strength": -7.038978, "rate_of_change": 0.2373114956503559, "market_dynamics": -1.098907, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.899699, "high": 89.369699, "low": 86.604418, "close": 89.1175, "volume": 14033}, "trend_line": 90.46117, "activity_lines": {"activity_5": 88.01218, "activity_10": 87.712264, "activity_20": 89.349876, "activity_30": 90.156336}, "trend_signal": 0, "fair_value": 84.333366, "relative_strength": -5.412448, "rate_of_change": 0.130682908658424, "market_dynamics": -1.04765, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.797204, "high": 90.535003, "low": 88.579374, "close": 89.809, "volume": 11304}, "trend_line": 90.575387, "activity_lines": {"activity_5": 88.859687, "activity_10": 88.00756, "activity_20": 89.27365, "activity_30": 90.114261}, "trend_signal": 0, "fair_value": 84.320008, "relative_strength": -5.875615, "rate_of_change": 0.1262608033922297, "market_dynamics": -0.90432, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.455551, "high": 90.679272, "low": 89.455551, "close": 89.9827, "volume": 8802}, "trend_line": 90.685093, "activity_lines": {"activity_5": 89.36516, "activity_10": 88.388927, "activity_20": 89.233937, "activity_30": 90.076023}, "trend_signal": 0, "fair_value": 84.295194, "relative_strength": -4.020444, "rate_of_change": 0.12112120481471256, "market_dynamics": -0.738642, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.144236, "high": 91.9986, "low": 90.144236, "close": 91.9986, "volume": 11779}, "trend_line": 90.79916, "activity_lines": {"activity_5": 90.366293, "activity_10": 89.157707, "activity_20": 89.398087, "activity_30": 90.160765}, "trend_signal": 0, "fair_value": 84.269769, "relative_strength": -0.815319, "rate_of_change": 0.12578362796629175, "market_dynamics": -0.456848, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.214778, "high": 93.173231, "low": 90.510862, "close": 91.0748, "volume": 30290}, "trend_line": 90.897547, "activity_lines": {"activity_5": 90.803467, "activity_10": 89.663878, "activity_20": 89.473507, "activity_30": 90.178549}, "trend_signal": 0, "fair_value": 84.248212, "relative_strength": 1.417483, "rate_of_change": 0.10835672929133094, "market_dynamics": -0.204213, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.927083, "high": 91.653183, "low": 87.267539, "close": 89.0217, "volume": 14401}, "trend_line": 90.92542, "activity_lines": {"activity_5": 90.345193, "activity_10": 89.723538, "activity_20": 89.372017, "activity_30": 90.057526}, "trend_signal": 0, "fair_value": 84.199583, "relative_strength": 1.485698, "rate_of_change": 0.030664193831324835, "market_dynamics": -0.068266, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.968619, "high": 90.694719, "low": 89.039212, "close": 89.0426, "volume": 8706}, "trend_line": 90.848297, "activity_lines": {"activity_5": 89.900273, "activity_10": 89.763662, "activity_20": 89.291906, "activity_30": 89.936054}, "trend_signal": 0, "fair_value": 84.149057, "relative_strength": 0.999164, "rate_of_change": -0.08482006461999325, "market_dynamics": 0.02296, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.898224, "high": 90.303886, "low": 88.892299, "close": 89.289, "volume": 8683}, "trend_line": 90.769723, "activity_lines": {"activity_5": 89.58858, "activity_10": 89.753447, "activity_20": 89.242684, "activity_30": 89.835454}, "trend_signal": 0, "fair_value": 84.070338, "relative_strength": 2.80576, "rate_of_change": -0.08648923820773795, "market_dynamics": 0.077269, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.333386, "high": 90.648258, "low": 84.3695, "close": 84.3695, "volume": 17839}, "trend_line": 90.52814, "activity_lines": {"activity_5": 87.6833, "activity_10": 88.813307, "activity_20": 88.743545, "activity_30": 89.422537}, "trend_signal": 0, "fair_value": 83.96161, "relative_strength": 6.710358, "rate_of_change": -0.2661493194156885, "market_dynamics": -0.111219, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.729817, "high": 84.321787, "low": 78.244642, "close": 83.8534, "volume": 29724}, "trend_line": 90.161477, "activity_lines": {"activity_5": 86.114593, "activity_10": 87.848216, "activity_20": 88.229097, "activity_30": 88.991908}, "trend_signal": 0, "fair_value": 83.857114, "relative_strength": 0.35791, "rate_of_change": -0.40502654754641865, "market_dynamics": -0.169004, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.872538, "high": 87.0075, "low": 84.828709, "close": 87.0075, "volume": 7971}, "trend_line": 89.921207, "activity_lines": {"activity_5": 86.07868, "activity_10": 87.530329, "activity_20": 88.061098, "activity_30": 88.788426}, "trend_signal": 0, "fair_value": 83.763729, "relative_strength": 5.497619, "rate_of_change": -0.26648853589655536, "market_dynamics": -0.185069, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.34606, "high": 87.648367, "low": 84.384856, "close": 86.9996, "volume": 8549}, "trend_line": 89.68777, "activity_lines": {"activity_5": 86.174413, "activity_10": 87.249369, "activity_20": 87.931072, "activity_30": 88.599935}, "trend_signal": 0, "fair_value": 83.706483, "relative_strength": 0.785397, "rate_of_change": -0.2596017199813555, "market_dynamics": -0.354349, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.965308, "high": 90.083306, "low": 86.965308, "close": 89.8889, "volume": 14079}, "trend_line": 89.601537, "activity_lines": {"activity_5": 87.369447, "activity_10": 87.544816, "activity_20": 88.103866, "activity_30": 88.612911}, "trend_signal": 0, "fair_value": 83.688074, "relative_strength": 1.123272, "rate_of_change": -0.09614800323389366, "market_dynamics": -0.170939, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.054085, "high": 90.063825, "low": 88.808366, "close": 89.3124, "volume": 6687}, "trend_line": 89.51724, "activity_lines": {"activity_5": 88.33232, "activity_10": 87.737151, "activity_20": 88.227672, "activity_30": 88.594257}, "trend_signal": 0, "fair_value": 83.682609, "relative_strength": 0.87105, "rate_of_change": -0.09407985936668954, "market_dynamics": -0.082019, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.640167, "high": 90.4437, "low": 87.706819, "close": 90.4437, "volume": 4164}, "trend_line": 89.36584, "activity_lines": {"activity_5": 89.342767, "activity_10": 88.184016, "activity_20": 88.447225, "activity_30": 88.654029}, "trend_signal": 0, "fair_value": 83.696801, "relative_strength": -2.931621, "rate_of_change": -0.16912943249813703, "market_dynamics": 0.01434, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.489161, "high": 90.545928, "low": 87.024995, "close": 87.5189, "volume": 4968}, "trend_line": 89.18003, "activity_lines": {"activity_5": 88.938927, "activity_10": 88.110575, "activity_20": 88.372053, "activity_30": 88.534871}, "trend_signal": 0, "fair_value": 83.658671, "relative_strength": -3.621423, "rate_of_change": -0.20792061038088333, "market_dynamics": -0.011069, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.076962, "high": 89.937263, "low": 88.042873, "close": 89.7562, "volume": 6603}, "trend_line": 89.151853, "activity_lines": {"activity_5": 89.24676, "activity_10": 88.471238, "activity_20": 88.511002, "activity_30": 88.572044}, "trend_signal": 0, "fair_value": 83.646166, "relative_strength": -2.84915, "rate_of_change": -0.03159563861999088, "market_dynamics": -0.079405, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.290721, "high": 90.024907, "low": 89.284683, "close": 89.8979, "volume": 5066}, "trend_line": 89.04191, "activity_lines": {"activity_5": 89.418053, "activity_10": 88.844691, "activity_20": 88.635131, "activity_30": 88.620176}, "trend_signal": 0, "fair_value": 83.663875, "relative_strength": -4.258724, "rate_of_change": -0.12332104863821645, "market_dynamics": -0.083611, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.982795, "high": 90.626205, "low": 89.440581, "close": 89.6083, "volume": 3471}, "trend_line": 88.979627, "activity_lines": {"activity_5": 89.492213, "activity_10": 89.154418, "activity_20": 88.71949, "activity_30": 88.656717}, "trend_signal": 0, "fair_value": 83.708885, "relative_strength": -4.213682, "rate_of_change": -0.06994796046042571, "market_dynamics": -0.122252, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.598968, "high": 90.598968, "low": 89.33338, "close": 89.9128, "volume": 5371}, "trend_line": 88.8592, "activity_lines": {"activity_5": 89.648147, "activity_10": 89.424258, "activity_20": 88.825943, "activity_30": 88.716922}, "trend_signal": 0, "fair_value": 83.722588, "relative_strength": -3.741214, "rate_of_change": -0.13534221715718395, "market_dynamics": 0.12573, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.646372, "high": 91.412109, "low": 88.236648, "close": 88.9377, "volume": 7982}, "trend_line": 88.652463, "activity_lines": {"activity_5": 89.51444, "activity_10": 89.406636, "activity_20": 88.829986, "activity_30": 88.721986}, "trend_signal": 1, "fair_value": 83.731692, "relative_strength": -7.897034, "rate_of_change": -0.23265683238202003, "market_dynamics": 0.173388, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.795356, "high": 90.696714, "low": 88.467029, "close": 90.4809, "volume": 13375}, "trend_line": 88.574963, "activity_lines": {"activity_5": 89.800547, "activity_10": 89.634502, "activity_20": 88.981857, "activity_30": 88.83995}, "trend_signal": 1, "fair_value": 83.756657, "relative_strength": -7.815874, "rate_of_change": -0.08742001900161597, "market_dynamics": 0.389661, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.52031, "high": 90.520408, "low": 89.251987, "close": 89.8664, "volume": 26705}, "trend_line": 88.532797, "activity_lines": {"activity_5": 89.833507, "activity_10": 89.687344, "activity_20": 89.072004, "activity_30": 88.923268}, "trend_signal": 1, "fair_value": 83.780688, "relative_strength": -8.069911, "rate_of_change": -0.04760487452870243, "market_dynamics": 0.692667, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.922395, "high": 90.530045, "low": 89.387075, "close": 90.4978, "volume": 4707}, "trend_line": 88.656287, "activity_lines": {"activity_5": 90.079033, "activity_10": 89.855395, "activity_20": 89.222838, "activity_30": 89.050043}, "trend_signal": 1, "fair_value": 83.793692, "relative_strength": -7.837414, "rate_of_change": 0.13948503174479382, "market_dynamics": 0.811334, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.010342, "high": 92.31385, "low": 90.676232, "close": 91.4749, "volume": 13662}, "trend_line": 88.80386, "activity_lines": {"activity_5": 90.59096, "activity_10": 90.179547, "activity_20": 89.473876, "activity_30": 89.231889}, "trend_signal": 1, "fair_value": 83.785513, "relative_strength": -8.035101, "rate_of_change": 0.16645520018224333, "market_dynamics": 1.109027, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.392534, "high": 91.392534, "low": 87.785151, "close": 88.4322, "volume": 8368}, "trend_line": 88.826993, "activity_lines": {"activity_5": 89.984513, "activity_10": 89.931733, "activity_20": 89.433228, "activity_30": 89.207911}, "trend_signal": 1, "fair_value": 83.767295, "relative_strength": -8.60157, "rate_of_change": 0.02604954334192388, "market_dynamics": 0.872487, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.756154, "high": 89.460832, "low": 88.3012, "close": 88.3012, "volume": 29224}, "trend_line": 88.9767, "activity_lines": {"activity_5": 89.3681, "activity_10": 89.643495, "activity_20": 89.382911, "activity_30": 89.173989}, "trend_signal": 1, "fair_value": 83.723459, "relative_strength": -10.633125, "rate_of_change": 0.16853773266870833, "market_dynamics": 0.531334, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.805493, "high": 89.124094, "low": 87.370826, "close": 88.8581, "volume": 18235}, "trend_line": 89.027367, "activity_lines": {"activity_5": 89.082633, "activity_10": 89.482965, "activity_20": 89.389162, "activity_30": 89.166337}, "trend_signal": 1, "fair_value": 83.694116, "relative_strength": -10.69005, "rate_of_change": 0.0569441213261497, "market_dynamics": 0.28411, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.903136, "high": 91.608159, "low": 88.164449, "close": 91.1141, "volume": 14855}, "trend_line": 89.125897, "activity_lines": {"activity_5": 89.616387, "activity_10": 89.751524, "activity_20": 89.612323, "activity_30": 89.300965}, "trend_signal": 1, "fair_value": 83.701835, "relative_strength": -8.422098, "rate_of_change": 0.11067383358647086, "market_dynamics": 0.051135, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.11815, "high": 91.245561, "low": 90.29498, "close": 91.1895, "volume": 6518}, "trend_line": 89.23526, "activity_lines": {"activity_5": 90.134187, "activity_10": 90.006413, "activity_20": 89.810547, "activity_30": 89.434101}, "trend_signal": 1, "fair_value": 83.733332, "relative_strength": -8.042831, "rate_of_change": 0.12270619840157332, "market_dynamics": 0.247252, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.353646, "high": 91.1825, "low": 89.402967, "close": 91.1825, "volume": 21325}, "trend_line": 89.304093, "activity_lines": {"activity_5": 90.66868, "activity_10": 90.236816, "activity_20": 89.973171, "activity_30": 89.559729}, "trend_signal": 1, "fair_value": 83.741317, "relative_strength": -8.006861, "rate_of_change": 0.07713654893816405, "market_dynamics": 0.498065, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.969668, "high": 92.060181, "low": 89.932229, "close": 91.7148, "volume": 6553}, "trend_line": 89.36762, "activity_lines": {"activity_5": 91.197253, "activity_10": 90.523187, "activity_20": 90.166609, "activity_30": 89.715258}, "trend_signal": 1, "fair_value": 83.783657, "relative_strength": -8.541056, "rate_of_change": 0.07113559733483624, "market_dynamics": 0.692599, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.758534, "high": 92.019823, "low": 90.353685, "close": 90.3628, "volume": 8289}, "trend_line": 89.38029, "activity_lines": {"activity_5": 91.047587, "activity_10": 90.541305, "activity_20": 90.208832, "activity_30": 89.779464}, "trend_signal": 1, "fair_value": 83.852317, "relative_strength": -10.633167, "rate_of_change": 0.014177394452263535, "market_dynamics": 0.592951, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.574393, "high": 91.264821, "low": 89.982597, "close": 90.9129, "volume": 12976}, "trend_line": 89.3441, "activity_lines": {"activity_5": 90.980973, "activity_10": 90.650416, "activity_20": 90.301189, "activity_30": 89.878342}, "trend_signal": 1, "fair_value": 83.943353, "relative_strength": -9.501117, "rate_of_change": -0.04048991114260742, "market_dynamics": 0.505515, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.99996, "high": 91.876509, "low": 90.809106, "close": 91.4227, "volume": 5300}, "trend_line": 89.355697, "activity_lines": {"activity_5": 91.097707, "activity_10": 90.844671, "activity_20": 90.434476, "activity_30": 90.012445}, "trend_signal": 1, "fair_value": 84.057978, "relative_strength": -9.692706, "rate_of_change": 0.01298015201900177, "market_dynamics": 0.381809, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.511402, "high": 91.511402, "low": 88.8209, "close": 88.8209, "volume": 12864}, "trend_line": 89.349003, "activity_lines": {"activity_5": 90.331627, "activity_10": 90.56682, "activity_20": 90.315311, "activity_30": 89.977942}, "trend_signal": 1, "fair_value": 84.163308, "relative_strength": -9.808182, "rate_of_change": -0.007491408186329956, "market_dynamics": 0.039161, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.045658, "high": 91.8922, "low": 89.045658, "close": 91.8922, "volume": 5520}, "trend_line": 89.44399, "activity_lines": {"activity_5": 90.746753, "activity_10": 90.84032, "activity_20": 90.482451, "activity_30": 90.142019}, "trend_signal": 1, "fair_value": 84.276912, "relative_strength": -7.979618, "rate_of_change": 0.10631008384055865, "market_dynamics": 0.078244, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.408945, "high": 92.6935, "low": 91.728379, "close": 92.6935, "volume": 7239}, "trend_line": 89.557473, "activity_lines": {"activity_5": 91.417153, "activity_10": 91.19422, "activity_20": 90.715734, "activity_30": 90.351665}, "trend_signal": 1, "fair_value": 84.364431, "relative_strength": -8.637588, "rate_of_change": 0.12687604835160218, "market_dynamics": 0.178107, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.734476, "high": 92.810522, "low": 88.927253, "close": 89.7679, "volume": 10412}, "trend_line": 89.73742, "activity_lines": {"activity_5": 90.956973, "activity_10": 90.946458, "activity_20": 90.657076, "activity_30": 90.365241}, "trend_signal": 1, "fair_value": 84.441901, "relative_strength": -11.817217, "rate_of_change": 0.20092907266376142, "market_dynamics": -0.017897, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.331638, "high": 91.097163, "low": 89.075193, "close": 91.0873, "volume": 7417}, "trend_line": 89.97855, "activity_lines": {"activity_5": 91.012927, "activity_10": 90.963064, "activity_20": 90.723315, "activity_30": 90.45233}, "trend_signal": 1, "fair_value": 84.497256, "relative_strength": -8.784445, "rate_of_change": 0.26870618745223374, "market_dynamics": 0.227483, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.939389, "high": 92.004623, "low": 89.844566, "close": 90.2533, "volume": 13888}, "trend_line": 90.086743, "activity_lines": {"activity_5": 90.81324, "activity_10": 90.829891, "activity_20": 90.704533, "activity_30": 90.470056}, "trend_signal": 1, "fair_value": 84.554666, "relative_strength": -9.47103, "rate_of_change": 0.1202431023838459, "market_dynamics": 0.154013, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.026961, "high": 90.352449, "low": 88.968732, "close": 90.0891, "volume": 9755}, "trend_line": 90.189727, "activity_lines": {"activity_5": 90.463327, "activity_10": 90.683758, "activity_20": 90.663848, "activity_30": 90.470208}, "trend_signal": 1, "fair_value": 84.603299, "relative_strength": -7.600412, "rate_of_change": 0.11431648716615984, "market_dynamics": -0.172125, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.785387, "high": 91.7611, "low": 89.785387, "close": 91.7611, "volume": 3676}, "trend_line": 90.252133, "activity_lines": {"activity_5": 90.790953, "activity_10": 90.871184, "activity_20": 90.784266, "activity_30": 90.571587}, "trend_signal": 1, "fair_value": 84.657816, "relative_strength": -8.938073, "rate_of_change": 0.06919413338505365, "market_dynamics": -0.162899, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.781573, "high": 90.899932, "low": 89.891413, "close": 90.0871, "volume": 4795}, "trend_line": 90.277957, "activity_lines": {"activity_5": 90.62274, "activity_10": 90.728822, "activity_20": 90.736234, "activity_30": 90.560939}, "trend_signal": 1, "fair_value": 84.711677, "relative_strength": -10.629299, "rate_of_change": 0.02861317416176753, "market_dynamics": -0.493794, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.061491, "high": 90.451386, "low": 89.285351, "close": 89.6641, "volume": 7610}, "trend_line": 90.25197, "activity_lines": {"activity_5": 90.292247, "activity_10": 90.524565, "activity_20": 90.649871, "activity_30": 90.521336}, "trend_signal": 1, "fair_value": 84.774401, "relative_strength": -10.288144, "rate_of_change": -0.028785542854055338, "market_dynamics": -0.745489, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.041848, "high": 90.209523, "low": 88.9704, "close": 88.9704, "volume": 5381}, "trend_line": 90.300353, "activity_lines": {"activity_5": 89.8254, "activity_10": 90.226156, "activity_20": 90.506065, "activity_30": 90.438654}, "trend_signal": 0, "fair_value": 84.834367, "relative_strength": -10.881944, "rate_of_change": 0.05360880211257568, "market_dynamics": -0.94205, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.765628, "high": 89.968, "low": 88.765628, "close": 89.968, "volume": 11221}, "trend_line": 90.307413, "activity_lines": {"activity_5": 89.776613, "activity_10": 90.106411, "activity_20": 90.454706, "activity_30": 90.417212}, "trend_signal": 0, "fair_value": 84.902963, "relative_strength": -10.945184, "rate_of_change": 0.007818352603777334, "market_dynamics": -0.983811, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.056287, "high": 90.508207, "low": 89.540035, "close": 89.779, "volume": 6253}, "trend_line": 90.30345, "activity_lines": {"activity_5": 89.6729, "activity_10": 89.987287, "activity_20": 90.377409, "activity_30": 90.38312}, "trend_signal": 0, "fair_value": 84.959398, "relative_strength": -9.984205, "rate_of_change": -0.004388344066504074, "market_dynamics": -0.955492, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.837839, "high": 91.03068, "low": 89.182596, "close": 90.7524, "volume": 12274}, "trend_line": 90.341587, "activity_lines": {"activity_5": 90.025793, "activity_10": 90.098136, "activity_20": 90.388432, "activity_30": 90.412085}, "trend_signal": 0, "fair_value": 84.999004, "relative_strength": -10.256163, "rate_of_change": 0.0422320520423152, "market_dynamics": -0.718432, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.79489, "high": 93.7415, "low": 90.552649, "close": 93.7415, "volume": 7355}, "trend_line": 90.46921, "activity_lines": {"activity_5": 91.3307, "activity_10": 90.734558, "activity_20": 90.685853, "activity_30": 90.631434}, "trend_signal": 1, "fair_value": 85.061329, "relative_strength": -6.825612, "rate_of_change": 0.14126716636049333, "market_dynamics": -0.13016, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.041797, "high": 92.230427, "low": 90.959653, "close": 91.2149, "volume": 5619}, "trend_line": 90.545117, "activity_lines": {"activity_5": 91.52158, "activity_10": 90.86334, "activity_20": 90.730494, "activity_30": 90.679543}, "trend_signal": 1, "fair_value": 85.092346, "relative_strength": -8.844232, "rate_of_change": 0.08390368391633002, "market_dynamics": -0.044811, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.456103, "high": 91.8284, "low": 90.333651, "close": 91.8284, "volume": 27413}, "trend_line": 90.590033, "activity_lines": {"activity_5": 91.767327, "activity_10": 91.086184, "activity_20": 90.833409, "activity_30": 90.762336}, "trend_signal": 1, "fair_value": 85.116025, "relative_strength": -8.41161, "rate_of_change": 0.04960620902395059, "market_dynamics": 0.372664, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.734075, "high": 93.6592, "low": 90.552056, "close": 93.6592, "volume": 13337}, "trend_line": 90.71646, "activity_lines": {"activity_5": 92.499313, "activity_10": 91.610276, "activity_20": 91.110144, "activity_30": 90.960346}, "trend_signal": 1, "fair_value": 85.162783, "relative_strength": -6.223032, "rate_of_change": 0.13955950319611043, "market_dynamics": 0.759418, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.322521, "high": 97.919152, "low": 93.322521, "close": 97.7059, "volume": 7322}, "trend_line": 90.95673, "activity_lines": {"activity_5": 94.32152, "activity_10": 92.835622, "activity_20": 91.756583, "activity_30": 91.411278}, "trend_signal": 1, "fair_value": 85.240369, "relative_strength": -0.82314, "rate_of_change": 0.26485821867387166, "market_dynamics": 0.896126, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.839759, "high": 98.663777, "low": 96.817182, "close": 97.4346, "volume": 4570}, "trend_line": 91.155387, "activity_lines": {"activity_5": 95.589727, "activity_10": 93.873116, "activity_20": 92.344836, "activity_30": 91.829205}, "trend_signal": 1, "fair_value": 85.336988, "relative_strength": -2.0645, "rate_of_change": 0.21840824752606147, "market_dynamics": 1.29238, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.720721, "high": 98.9358, "low": 97.512135, "close": 98.9358, "volume": 5216}, "trend_line": 91.505507, "activity_lines": {"activity_5": 97.112127, "activity_10": 95.042275, "activity_20": 93.047432, "activity_30": 92.331167}, "trend_signal": 1, "fair_value": 85.437921, "relative_strength": 0.108823, "rate_of_change": 0.38409139769215145, "market_dynamics": 1.477408, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.358706, "high": 99.390972, "low": 96.479607, "close": 96.8663, "volume": 11433}, "trend_line": 91.79101, "activity_lines": {"activity_5": 97.429967, "activity_10": 95.653971, "activity_20": 93.504767, "activity_30": 92.677025}, "trend_signal": 1, "fair_value": 85.562844, "relative_strength": 0.211778, "rate_of_change": 0.31200635826213785, "market_dynamics": 1.404489, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.122202, "high": 97.854725, "low": 95.423673, "close": 95.5577, "volume": 6545}, "trend_line": 92.01433, "activity_lines": {"activity_5": 96.975747, "activity_10": 95.902316, "activity_20": 93.813787, "activity_30": 92.920037}, "trend_signal": 1, "fair_value": 85.678829, "relative_strength": 0.575874, "rate_of_change": 0.24329179949104063, "market_dynamics": 1.195401, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.891612, "high": 97.055422, "low": 91.743981, "close": 91.8929, "volume": 10563}, "trend_line": 92.04029, "activity_lines": {"activity_5": 95.17336, "activity_10": 95.379267, "activity_20": 93.760139, "activity_30": 92.912203}, "trend_signal": 1, "fair_value": 85.777764, "relative_strength": -1.270581, "rate_of_change": 0.028212996823427136, "market_dynamics": 0.866296, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.01, "high": 93.58, "low": 90.99, "close": 90.99, "volume": 7564}, "trend_line": 92.03364, "activity_lines": {"activity_5": 93.45754, "activity_10": 94.671318, "activity_20": 93.610382, "activity_30": 92.844442}, "trend_signal": 1, "fair_value": 85.846799, "relative_strength": 0.247492, "rate_of_change": -0.007225096748384195, "market_dynamics": 0.412644, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.1481, "high": 94.2699, "low": 91.1481, "close": 94.2699, "volume": 7623}, "trend_line": 92.136553, "activity_lines": {"activity_5": 93.26466, "activity_10": 94.609742, "activity_20": 93.77346, "activity_30": 92.988717}, "trend_signal": 1, "fair_value": 85.939015, "relative_strength": 0.758663, "rate_of_change": 0.11182106890480581, "market_dynamics": 0.121124, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.06, "high": 97.565, "low": 94.06, "close": 97.4473, "volume": 5647}, "trend_line": 92.327637, "activity_lines": {"activity_5": 94.441973, "activity_10": 95.070329, "activity_20": 94.22002, "activity_30": 93.331346}, "trend_signal": 1, "fair_value": 86.06324, "relative_strength": 0.742047, "rate_of_change": 0.20739217365771145, "market_dynamics": 0.028002, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.23, "high": 101.09, "low": 97.23, "close": 101.0577, "volume": 5675}, "trend_line": 92.684133, "activity_lines": {"activity_5": 96.78402, "activity_10": 96.085191, "activity_20": 94.975389, "activity_30": 93.894576}, "trend_signal": 1, "fair_value": 86.203683, "relative_strength": 0.297936, "rate_of_change": 0.38612057189334004, "market_dynamics": 0.217319, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.05, "high": 101.48, "low": 98.7183, "close": 99.86, "volume": 15095}, "trend_line": 92.98237, "activity_lines": {"activity_5": 98.360167, "activity_10": 96.747771, "activity_20": 95.572422, "activity_30": 94.357535}, "trend_signal": 1, "fair_value": 86.333688, "relative_strength": -1.15115, "rate_of_change": 0.3217778387159324, "market_dynamics": 0.547875, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.69, "high": 101.8, "low": 99.2589, "close": 101.5418, "volume": 5738}, "trend_line": 93.319673, "activity_lines": {"activity_5": 99.965773, "activity_10": 97.676967, "activity_20": 96.283089, "activity_30": 94.909756}, "trend_signal": 1, "fair_value": 86.477879, "relative_strength": -0.157428, "rate_of_change": 0.3627601662551637, "market_dynamics": 0.803759, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.43, "high": 102.37, "low": 100.47, "close": 102.0201, "volume": 11401}, "trend_line": 93.759647, "activity_lines": {"activity_5": 101.02736, "activity_10": 98.618451, "activity_20": 96.982747, "activity_30": 95.471074}, "trend_signal": 1, "fair_value": 86.631074, "relative_strength": -1.703432, "rate_of_change": 0.47146971893054807, "market_dynamics": 1.073945, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 102.5, "low": 99.51, "close": 99.51, "volume": 88951}, "trend_line": 94.013573, "activity_lines": {"activity_5": 100.735567, "activity_10": 99.047475, "activity_20": 97.381207, "activity_30": 95.842065}, "trend_signal": 1, "fair_value": 86.779851, "relative_strength": -4.069494, "rate_of_change": 0.2708265315887898, "market_dynamics": 1.119063, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.45, "high": 102.85, "low": 100.19, "close": 102.7, "volume": 10794}, "trend_line": 94.347123, "activity_lines": {"activity_5": 101.369593, "activity_10": 100.008431, "activity_20": 98.038039, "activity_30": 96.402479}, "trend_signal": 1, "fair_value": 86.955623, "relative_strength": -1.649465, "rate_of_change": 0.3547891962365929, "market_dynamics": 1.080361, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.445, "high": 103.445, "low": 101.8, "close": 101.8329, "volume": 4392}, "trend_line": 94.74929, "activity_lines": {"activity_5": 101.6051, "activity_10": 100.681873, "activity_20": 98.55076, "activity_30": 96.885433}, "trend_signal": 1, "fair_value": 87.108628, "relative_strength": -3.620248, "rate_of_change": 0.4262631304613345, "market_dynamics": 0.978803, "expectation": {"probability": 50.303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9896b516-6a8d-41b5-b035-5f6bc6d8b25f/", "share_image": "https://sharemaestro.com/terminal/9896b516-6a8d-41b5-b035-5f6bc6d8b25f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}