{"ticker": {"uuid": "9896ce1a-aca8-4957-b260-8b74706a9d62", "symbol": "300451", "name": "B-SOFT Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300451 fell 23.09%, moving from 4.98 to 3.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -38.04 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "-23.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.04"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.8, "close": 3.83, "volume": 120479327}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.264909, "activity_20": 4.571952, "activity_30": 4.755957}, "trend_signal": 0, "fair_value": 5.367613, "relative_strength": -38.039949, "rate_of_change": -0.5784690537116486, "market_dynamics": -1.211328, "expectation": {"probability": 43.0466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.706879, "high": 8.936008, "low": 8.119115, "close": 8.168925, "volume": 125787997}, "trend_line": 8.790561, "activity_lines": {"activity_5": 8.485056, "activity_10": 9.116956, "activity_20": 9.301, "activity_30": 9.107077}, "trend_signal": 0, "fair_value": 9.050335, "relative_strength": 6.708681, "rate_of_change": 0.49732138569989115, "market_dynamics": -0.920832, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.218736, "high": 8.258584, "low": 7.820252, "close": 8.099391, "volume": 111294034}, "trend_line": 8.82942, "activity_lines": {"activity_5": 8.320416, "activity_10": 8.850008, "activity_20": 9.197271, "activity_30": 9.062486}, "trend_signal": 0, "fair_value": 9.021246, "relative_strength": 7.343268, "rate_of_change": 0.44205369827932967, "market_dynamics": -1.066496, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.26896, "high": 8.997106, "low": 8.258985, "close": 8.947233, "volume": 148347425}, "trend_line": 8.861341, "activity_lines": {"activity_5": 8.499478, "activity_10": 8.773073, "activity_20": 9.173244, "activity_30": 9.070087}, "trend_signal": 0, "fair_value": 8.998909, "relative_strength": 17.097409, "rate_of_change": 0.3615299759213941, "market_dynamics": -0.947268, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.89736, "high": 9.386116, "low": 8.65797, "close": 8.827538, "volume": 147524012}, "trend_line": 8.899898, "activity_lines": {"activity_5": 8.613319, "activity_10": 8.696812, "activity_20": 9.134396, "activity_30": 9.067906}, "trend_signal": 0, "fair_value": 8.98317, "relative_strength": 17.058014, "rate_of_change": 0.43511473037772547, "market_dynamics": -1.000922, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.837512, "high": 9.116802, "low": 8.588147, "close": 8.757715, "volume": 121988923}, "trend_line": 8.913215, "activity_lines": {"activity_5": 8.687209, "activity_10": 8.646235, "activity_20": 9.085904, "activity_30": 9.058733}, "trend_signal": 0, "fair_value": 8.966104, "relative_strength": 10.348216, "rate_of_change": 0.14963092835444758, "market_dynamics": -0.902583, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.747742, "high": 9.206573, "low": 8.737767, "close": 8.817563, "volume": 104537097}, "trend_line": 8.91458, "activity_lines": {"activity_5": 8.77301, "activity_10": 8.656694, "activity_20": 9.046239, "activity_30": 9.052562}, "trend_signal": 0, "fair_value": 8.949081, "relative_strength": 12.953562, "rate_of_change": 0.015314339438705506, "market_dynamics": -0.840059, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.677918, "high": 8.857462, "low": 7.830076, "close": 8.358731, "volume": 118102231}, "trend_line": 8.924227, "activity_lines": {"activity_5": 8.662624, "activity_10": 8.605264, "activity_20": 8.965383, "activity_30": 9.0167}, "trend_signal": 0, "fair_value": 8.923167, "relative_strength": 6.86338, "rate_of_change": 0.1082159787673597, "market_dynamics": -0.915126, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.328808, "high": 8.328808, "low": 7.281472, "close": 7.421117, "volume": 158384941}, "trend_line": 8.896976, "activity_lines": {"activity_5": 8.222411, "activity_10": 8.395303, "activity_20": 8.798218, "activity_30": 8.919725}, "trend_signal": 0, "fair_value": 8.892315, "relative_strength": -4.164452, "rate_of_change": -0.3053597807406702, "market_dynamics": -1.016193, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.431091, "high": 7.919848, "low": 7.291446, "close": 7.660507, "volume": 93611072}, "trend_line": 8.875712, "activity_lines": {"activity_5": 7.963736, "activity_10": 8.249709, "activity_20": 8.659167, "activity_30": 8.839953}, "trend_signal": 0, "fair_value": 8.856658, "relative_strength": -3.125787, "rate_of_change": -0.23900255547503324, "market_dynamics": -1.180201, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.660507, "high": 7.770228, "low": 7.421117, "close": 7.500914, "volume": 63262545}, "trend_line": 8.86075, "activity_lines": {"activity_5": 7.729665, "activity_10": 8.091768, "activity_20": 8.510327, "activity_30": 8.751257}, "trend_signal": 0, "fair_value": 8.816613, "relative_strength": -3.169373, "rate_of_change": -0.16857239171348265, "market_dynamics": -1.333723, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.500914, "high": 7.630584, "low": 7.1917, "close": 7.361269, "volume": 79287512}, "trend_line": 8.850764, "activity_lines": {"activity_5": 7.532832, "activity_10": 7.929097, "activity_20": 8.357394, "activity_30": 8.654516}, "trend_signal": 0, "fair_value": 8.768259, "relative_strength": -7.81437, "rate_of_change": -0.11269926360634942, "market_dynamics": -1.463284, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.361269, "high": 7.381218, "low": 7.002182, "close": 7.1917, "volume": 110112721}, "trend_line": 8.82782, "activity_lines": {"activity_5": 7.376563, "activity_10": 7.750279, "activity_20": 8.197422, "activity_30": 8.54748}, "trend_signal": 0, "fair_value": 8.725744, "relative_strength": -11.239758, "rate_of_change": -0.2592318584022887, "market_dynamics": -1.47933, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.151802, "high": 7.191701, "low": 6.633122, "close": 6.722893, "volume": 155386515}, "trend_line": 8.777626, "activity_lines": {"activity_5": 7.141827, "activity_10": 7.502727, "activity_20": 8.006516, "activity_30": 8.411678}, "trend_signal": 0, "fair_value": 8.686612, "relative_strength": -13.863374, "rate_of_change": -0.5685888475297345, "market_dynamics": -1.40491, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.692969, "high": 7.221624, "low": 6.483502, "close": 6.483502, "volume": 133026919}, "trend_line": 8.720449, "activity_lines": {"activity_5": 6.873842, "activity_10": 7.252092, "activity_20": 7.80928, "activity_30": 8.26367}, "trend_signal": 0, "fair_value": 8.643947, "relative_strength": -14.259886, "rate_of_change": -0.6513948076621101, "market_dynamics": -1.331169, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.473527, "high": 6.613172, "low": 6.184264, "close": 6.224162, "volume": 118799201}, "trend_line": 8.614115, "activity_lines": {"activity_5": 6.597878, "activity_10": 6.996923, "activity_20": 7.608559, "activity_30": 8.102619}, "trend_signal": 0, "fair_value": 8.600935, "relative_strength": -15.045809, "rate_of_change": -1.2193638194547134, "market_dynamics": -1.257749, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.503451, "high": 6.613173, "low": 6.124416, "close": 6.483502, "volume": 137244721}, "trend_line": 8.51875, "activity_lines": {"activity_5": 6.493477, "activity_10": 6.834971, "activity_20": 7.457736, "activity_30": 7.96516}, "trend_signal": 0, "fair_value": 8.563342, "relative_strength": -14.366197, "rate_of_change": -1.1070783243548439, "market_dynamics": -1.177907, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.553325, "high": 6.80269, "low": 6.513427, "close": 6.67302, "volume": 93443525}, "trend_line": 8.441657, "activity_lines": {"activity_5": 6.510766, "activity_10": 6.749915, "activity_20": 7.341718, "activity_30": 7.846081}, "trend_signal": 0, "fair_value": 8.529841, "relative_strength": -10.468584, "rate_of_change": -0.9049801907557024, "market_dynamics": -1.246763, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.643096, "high": 6.812665, "low": 6.503452, "close": 6.563299, "volume": 65701578}, "trend_line": 8.375849, "activity_lines": {"activity_5": 6.52606, "activity_10": 6.675559, "activity_20": 7.226405, "activity_30": 7.724896}, "trend_signal": 0, "fair_value": 8.49271, "relative_strength": -10.9601, "rate_of_change": -0.7795625906146004, "market_dynamics": -1.306676, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.54335, "high": 6.722893, "low": 6.333883, "close": 6.67302, "volume": 78775859}, "trend_line": 8.305065, "activity_lines": {"activity_5": 6.588568, "activity_10": 6.636749, "activity_20": 7.131086, "activity_30": 7.615036}, "trend_signal": 0, "fair_value": 8.456673, "relative_strength": -10.064095, "rate_of_change": -0.8450964194793832, "market_dynamics": -1.292549, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.67302, "high": 6.782741, "low": 6.593223, "close": 6.722893, "volume": 58212772}, "trend_line": 8.214691, "activity_lines": {"activity_5": 6.655066, "activity_10": 6.62496, "activity_20": 7.049584, "activity_30": 7.512961}, "trend_signal": 0, "fair_value": 8.424759, "relative_strength": -9.042792, "rate_of_change": -1.088179321895742, "market_dynamics": -1.32069, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.712919, "high": 7.012158, "low": 6.653071, "close": 6.892462, "volume": 72201496}, "trend_line": 8.135283, "activity_lines": {"activity_5": 6.744837, "activity_10": 6.658149, "activity_20": 6.993348, "activity_30": 7.427656}, "trend_signal": 0, "fair_value": 8.393055, "relative_strength": -6.693846, "rate_of_change": -0.9666583928719998, "market_dynamics": -1.047251, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.862538, "high": 6.922386, "low": 6.483502, "close": 6.483502, "volume": 72198491}, "trend_line": 8.015677, "activity_lines": {"activity_5": 6.671025, "activity_10": 6.625504, "activity_20": 6.904241, "activity_30": 7.321089}, "trend_signal": 0, "fair_value": 8.361216, "relative_strength": -7.915719, "rate_of_change": -1.4702131443982862, "market_dynamics": -0.739103, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.463553, "high": 7.261523, "low": 6.313934, "close": 7.171751, "volume": 143276561}, "trend_line": 7.915359, "activity_lines": {"activity_5": 6.839264, "activity_10": 6.730873, "activity_20": 6.888377, "activity_30": 7.266642}, "trend_signal": 0, "fair_value": 8.33296, "relative_strength": -0.53435, "rate_of_change": -1.2515224852498494, "market_dynamics": -0.207691, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.141827, "high": 7.411142, "low": 7.081979, "close": 7.34132, "volume": 103597842}, "trend_line": 7.795457, "activity_lines": {"activity_5": 7.023462, "activity_10": 6.858911, "activity_20": 6.897116, "activity_30": 7.229608}, "trend_signal": 0, "fair_value": 8.303938, "relative_strength": 0.670677, "rate_of_change": -1.5148017923128911, "market_dynamics": 0.255112, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.351294, "high": 7.939797, "low": 7.311396, "close": 7.710381, "volume": 116630562}, "trend_line": 7.668596, "activity_lines": {"activity_5": 7.286127, "activity_10": 7.038454, "activity_20": 6.948082, "activity_30": 7.224119}, "trend_signal": 0, "fair_value": 8.279623, "relative_strength": 4.398305, "rate_of_change": -1.627370916163092, "market_dynamics": 0.613334, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.760254, "high": 7.919847, "low": 7.630584, "close": 7.830076, "volume": 85380635}, "trend_line": 7.596201, "activity_lines": {"activity_5": 7.522858, "activity_10": 7.212738, "activity_20": 7.015435, "activity_30": 7.234537}, "trend_signal": 0, "fair_value": 8.264073, "relative_strength": 5.734945, "rate_of_change": -0.9440450377096435, "market_dynamics": 0.885382, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.830076, "high": 7.899899, "low": 7.431091, "close": 7.500914, "volume": 68253208}, "trend_line": 7.545708, "activity_lines": {"activity_5": 7.587361, "activity_10": 7.302691, "activity_20": 7.056141, "activity_30": 7.228389}, "trend_signal": 0, "fair_value": 8.248315, "relative_strength": 2.700993, "rate_of_change": -0.6647138484092174, "market_dynamics": 0.800819, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.520863, "high": 7.60066, "low": 7.291447, "close": 7.530838, "volume": 75338761}, "trend_line": 7.511155, "activity_lines": {"activity_5": 7.59401, "activity_10": 7.383032, "activity_20": 7.103781, "activity_30": 7.22743}, "trend_signal": 0, "fair_value": 8.229725, "relative_strength": 4.400224, "rate_of_change": -0.4579159437391524, "market_dynamics": 0.780614, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.550787, "high": 7.690432, "low": 7.121878, "close": 7.1917, "volume": 88841381}, "trend_line": 7.464966, "activity_lines": {"activity_5": 7.463675, "activity_10": 7.38412, "activity_20": 7.118601, "activity_30": 7.20682}, "trend_signal": 0, "fair_value": 8.209547, "relative_strength": 1.404336, "rate_of_change": -0.6149387144853109, "market_dynamics": 0.691736, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.201675, "high": 7.331345, "low": 6.93236, "close": 6.962284, "volume": 84831991}, "trend_line": 7.409137, "activity_lines": {"activity_5": 7.266843, "activity_10": 7.334065, "activity_20": 7.113803, "activity_30": 7.174389}, "trend_signal": 0, "fair_value": 8.185216, "relative_strength": -0.08653, "rate_of_change": -0.7478801644910389, "market_dynamics": 0.596927, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.992208, "high": 7.121878, "low": 6.563299, "close": 6.603198, "volume": 90763059}, "trend_line": 7.356947, "activity_lines": {"activity_5": 7.000188, "activity_10": 7.21437, "activity_20": 7.077372, "activity_30": 7.122393}, "trend_signal": 0, "fair_value": 8.163459, "relative_strength": -3.540593, "rate_of_change": -0.7044005259991872, "market_dynamics": 0.476054, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.563299, "high": 6.663045, "low": 6.30396, "close": 6.533376, "volume": 95846531}, "trend_line": 7.304746, "activity_lines": {"activity_5": 6.792051, "activity_10": 7.087239, "activity_20": 7.037901, "activity_30": 7.069259}, "trend_signal": 0, "fair_value": 8.134038, "relative_strength": -7.557659, "rate_of_change": -0.7095470444465641, "market_dynamics": 0.308432, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.583248, "high": 6.593223, "low": 6.074543, "close": 6.114442, "volume": 78585100}, "trend_line": 7.21032, "activity_lines": {"activity_5": 6.508772, "activity_10": 6.883031, "activity_20": 6.961667, "activity_30": 6.992465}, "trend_signal": 0, "fair_value": 8.105686, "relative_strength": -9.528002, "rate_of_change": -1.2926664390520828, "market_dynamics": -0.013277, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.094493, "high": 6.094493, "low": 5.565837, "close": 5.595761, "volume": 136952240}, "trend_line": 7.102594, "activity_lines": {"activity_5": 6.147025, "activity_10": 6.603742, "activity_20": 6.838931, "activity_30": 6.8883}, "trend_signal": 0, "fair_value": 8.075179, "relative_strength": -15.892954, "rate_of_change": -1.494052968522901, "market_dynamics": -0.241837, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.605736, "high": 5.615711, "low": 5.047157, "close": 5.107005, "volume": 148436271}, "trend_line": 6.980903, "activity_lines": {"activity_5": 5.728756, "activity_10": 6.267325, "activity_20": 6.673875, "activity_30": 6.759553}, "trend_signal": 0, "fair_value": 8.046417, "relative_strength": -21.118702, "rate_of_change": -1.7133317770943999, "market_dynamics": -0.447321, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.126954, "high": 5.216726, "low": 4.698046, "close": 4.867614, "volume": 190709560}, "trend_line": 6.849238, "activity_lines": {"activity_5": 5.354376, "activity_10": 5.934717, "activity_20": 6.49134, "activity_30": 6.623211}, "trend_signal": 0, "fair_value": 8.011633, "relative_strength": -24.305826, "rate_of_change": -1.8860740508785172, "market_dynamics": -0.624055, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.907513, "high": 4.947411, "low": 3.850203, "close": 4.079619, "volume": 186664962}, "trend_line": 6.706601, "activity_lines": {"activity_5": 4.833035, "activity_10": 5.5127, "activity_20": 6.241452, "activity_30": 6.444526}, "trend_signal": 0, "fair_value": 7.976334, "relative_strength": -30.486469, "rate_of_change": -2.082523632555909, "market_dynamics": -0.708683, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.979873, "high": 4.199315, "low": 3.381396, "close": 4.149441, "volume": 289839036}, "trend_line": 6.597546, "activity_lines": {"activity_5": 4.498553, "activity_10": 5.165583, "activity_20": 6.010563, "activity_30": 6.279548}, "trend_signal": 0, "fair_value": 7.942311, "relative_strength": -34.903697, "rate_of_change": -1.6260845098731782, "market_dynamics": -0.785042, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.269137, "high": 4.698046, "low": 4.109543, "close": 4.698046, "volume": 197695343}, "trend_line": 6.498797, "activity_lines": {"activity_5": 4.477939, "activity_10": 4.979693, "activity_20": 5.843417, "activity_30": 6.157}, "trend_signal": 0, "fair_value": 7.911025, "relative_strength": -27.873458, "rate_of_change": -1.4967534898582084, "market_dynamics": -0.769321, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.747919, "high": 5.077081, "low": 4.488579, "close": 4.83769, "volume": 222699825}, "trend_line": 6.410023, "activity_lines": {"activity_5": 4.563721, "activity_10": 4.864531, "activity_20": 5.698975, "activity_30": 6.049832}, "trend_signal": 0, "fair_value": 7.880195, "relative_strength": -28.190194, "rate_of_change": -1.3660066624638363, "market_dynamics": -0.714406, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.867614, "high": 4.877589, "low": 4.428731, "close": 4.538452, "volume": 155863018}, "trend_line": 6.315929, "activity_lines": {"activity_5": 4.567711, "activity_10": 4.733591, "activity_20": 5.535011, "activity_30": 5.929085}, "trend_signal": 0, "fair_value": 7.853982, "relative_strength": -31.677783, "rate_of_change": -1.4679198498975765, "market_dynamics": -0.682626, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.548426, "high": 4.887563, "low": 4.488579, "close": 4.827716, "volume": 163896256}, "trend_line": 6.237129, "activity_lines": {"activity_5": 4.690066, "activity_10": 4.692786, "activity_20": 5.409806, "activity_30": 5.833071}, "trend_signal": 0, "fair_value": 7.830793, "relative_strength": -28.596701, "rate_of_change": -1.2476391042394448, "market_dynamics": -0.629251, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.917487, "high": 5.24665, "low": 4.867614, "close": 5.017234, "volume": 256244286}, "trend_line": 6.180274, "activity_lines": {"activity_5": 4.825721, "activity_10": 4.717451, "activity_20": 5.310535, "activity_30": 5.754369}, "trend_signal": 0, "fair_value": 7.801553, "relative_strength": -24.839787, "rate_of_change": -0.9115572244858258, "market_dynamics": -0.457519, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.017233, "high": 5.047157, "low": 4.348934, "close": 4.528477, "volume": 146219014}, "trend_line": 6.115107, "activity_lines": {"activity_5": 4.740604, "activity_10": 4.6732, "activity_20": 5.174975, "activity_30": 5.647801}, "trend_signal": 0, "fair_value": 7.771277, "relative_strength": -30.181604, "rate_of_change": -1.054435450596523, "market_dynamics": -0.481285, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.538452, "high": 4.678097, "low": 4.418756, "close": 4.438705, "volume": 82135589}, "trend_line": 6.055591, "activity_lines": {"activity_5": 4.636868, "activity_10": 4.632032, "activity_20": 5.04426, "activity_30": 5.539646}, "trend_signal": 0, "fair_value": 7.735012, "relative_strength": -31.818244, "rate_of_change": -0.9732617924755912, "market_dynamics": -0.432133, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.418756, "high": 4.418756, "low": 4.029746, "close": 4.049695, "volume": 158958604}, "trend_line": 5.974464, "activity_lines": {"activity_5": 4.430061, "activity_10": 4.532286, "activity_20": 4.892076, "activity_30": 5.410233}, "trend_signal": 0, "fair_value": 7.705861, "relative_strength": -34.751233, "rate_of_change": -1.339704085034797, "market_dynamics": -0.404257, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.029746, "high": 4.05967, "low": 3.560939, "close": 3.750457, "volume": 221084144}, "trend_line": 5.877046, "activity_lines": {"activity_5": 4.156091, "activity_10": 4.393004, "activity_20": 4.729394, "activity_30": 5.266749}, "trend_signal": 0, "fair_value": 7.67645, "relative_strength": -38.931636, "rate_of_change": -1.6305730522436863, "market_dynamics": -0.478151, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.750457, "high": 4.249188, "low": 3.640736, "close": 4.219264, "volume": 153271392}, "trend_line": 5.798911, "activity_lines": {"activity_5": 4.110208, "activity_10": 4.344944, "activity_20": 4.629221, "activity_30": 5.159795}, "trend_signal": 0, "fair_value": 7.648044, "relative_strength": -31.841342, "rate_of_change": -1.3294944432968472, "market_dynamics": -0.349168, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.229238, "high": 4.358909, "low": 4.18934, "close": 4.259162, "volume": 59564437}, "trend_line": 5.718449, "activity_lines": {"activity_5": 4.130822, "activity_10": 4.302869, "activity_20": 4.548616, "activity_30": 5.060457}, "trend_signal": 0, "fair_value": 7.620577, "relative_strength": -31.38894, "rate_of_change": -1.3875363839865915, "market_dynamics": -0.21142, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.338959, "high": 4.44868, "low": 4.169391, "close": 4.199315, "volume": 139495617}, "trend_line": 5.63433, "activity_lines": {"activity_5": 4.149442, "activity_10": 4.257893, "activity_20": 4.476277, "activity_30": 4.962448}, "trend_signal": 0, "fair_value": 7.593849, "relative_strength": -32.707205, "rate_of_change": -1.4710107583367342, "market_dynamics": -0.058328, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.179366, "high": 4.299061, "low": 4.029746, "close": 4.279111, "volume": 136543783}, "trend_line": 5.547218, "activity_lines": {"activity_5": 4.210619, "activity_10": 4.239032, "activity_20": 4.424693, "activity_30": 4.875015}, "trend_signal": 0, "fair_value": 7.570753, "relative_strength": -30.594979, "rate_of_change": -1.5460933243171822, "market_dynamics": 0.087873, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.279111, "high": 4.358908, "low": 4.039721, "close": 4.039721, "volume": 123893469}, "trend_line": 5.465759, "activity_lines": {"activity_5": 4.176705, "activity_10": 4.18136, "activity_20": 4.361378, "activity_30": 4.777757}, "trend_signal": 0, "fair_value": 7.543001, "relative_strength": -31.761447, "rate_of_change": -1.4684658147561485, "market_dynamics": 0.11049, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.049695, "high": 4.13, "low": 3.840228, "close": 4.09, "volume": 123893118}, "trend_line": 5.363034, "activity_lines": {"activity_5": 4.140267, "activity_10": 4.147158, "activity_20": 4.314726, "activity_30": 4.688998}, "trend_signal": 0, "fair_value": 7.519083, "relative_strength": -29.823998, "rate_of_change": -1.8794279074507383, "market_dynamics": 0.119354, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.65, "close": 3.71, "volume": 169892580}, "trend_line": 5.24199, "activity_lines": {"activity_5": 3.98578, "activity_10": 4.060723, "activity_20": 4.241524, "activity_30": 4.582351}, "trend_signal": 0, "fair_value": 7.492485, "relative_strength": -34.909458, "rate_of_change": -2.2570060156247282, "market_dynamics": 0.020931, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.62, "close": 3.8, "volume": 155734330}, "trend_line": 5.111644, "activity_lines": {"activity_5": 3.897904, "activity_10": 4.005533, "activity_20": 4.185873, "activity_30": 4.489319}, "trend_signal": 0, "fair_value": 7.464806, "relative_strength": -32.456074, "rate_of_change": -2.486574755007169, "market_dynamics": -0.104561, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.79, "high": 4.02, "low": 3.63, "close": 3.67, "volume": 220314300}, "trend_line": 4.972975, "activity_lines": {"activity_5": 3.793315, "activity_10": 3.93832, "activity_20": 4.124065, "activity_30": 4.39631}, "trend_signal": 0, "fair_value": 7.436635, "relative_strength": -32.537032, "rate_of_change": -2.712806290891935, "market_dynamics": -0.147338, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.39, "close": 3.46, "volume": 186332522}, "trend_line": 4.838277, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.839829, "activity_20": 4.04796, "activity_30": 4.298699}, "trend_signal": 0, "fair_value": 7.405411, "relative_strength": -34.032951, "rate_of_change": -2.70859998290762, "market_dynamics": -0.244164, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.23, "close": 3.38, "volume": 186104852}, "trend_line": 4.699916, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.732073, "activity_20": 3.967186, "activity_30": 4.204616}, "trend_signal": 0, "fair_value": 7.371869, "relative_strength": -33.542137, "rate_of_change": -2.8597163825055847, "market_dynamics": -0.271224, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.1, "close": 3.32, "volume": 201241919}, "trend_line": 4.57086, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.628667, "activity_20": 3.884362, "activity_30": 4.115589}, "trend_signal": 0, "fair_value": 7.333456, "relative_strength": -35.072859, "rate_of_change": -2.745921416467875, "market_dynamics": -0.298519, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.13, "close": 3.25, "volume": 152148530}, "trend_line": 4.447117, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.52961, "activity_20": 3.801433, "activity_30": 4.030373}, "trend_signal": 0, "fair_value": 7.297716, "relative_strength": -36.119402, "rate_of_change": -2.707214834845068, "market_dynamics": -0.385605, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.89, "low": 3.21, "close": 3.27, "volume": 487242264}, "trend_line": 4.33601, "activity_lines": {"activity_5": 3.302, "activity_10": 3.451449, "activity_20": 3.72797, "activity_30": 3.95443}, "trend_signal": 0, "fair_value": 7.261762, "relative_strength": -32.734108, "rate_of_change": -2.4984051465252772, "market_dynamics": -0.240027, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.19, "close": 3.45, "volume": 317885728}, "trend_line": 4.233231, "activity_lines": {"activity_5": 3.34, "activity_10": 3.424364, "activity_20": 3.67769, "activity_30": 3.897268}, "trend_signal": 0, "fair_value": 7.227687, "relative_strength": -27.957641, "rate_of_change": -2.370358924448974, "market_dynamics": -0.100711, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.28, "close": 3.28, "volume": 249764545}, "trend_line": 4.13875, "activity_lines": {"activity_5": 3.322, "activity_10": 3.377091, "activity_20": 3.617779, "activity_30": 3.835769}, "trend_signal": 0, "fair_value": 7.196462, "relative_strength": -29.543993, "rate_of_change": -2.231888597622006, "market_dynamics": -0.040724, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.15, "close": 3.37, "volume": 209644470}, "trend_line": 4.064557, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.360909, "activity_20": 3.574713, "activity_30": 3.786172}, "trend_signal": 0, "fair_value": 7.163209, "relative_strength": -26.62951, "rate_of_change": -1.7926427061310826, "market_dynamics": 0.106874, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.07, "close": 3.1, "volume": 184221903}, "trend_line": 3.997657, "activity_lines": {"activity_5": 3.266, "activity_10": 3.301818, "activity_20": 3.511449, "activity_30": 3.723943}, "trend_signal": 0, "fair_value": 7.128224, "relative_strength": -30.532072, "rate_of_change": -1.645935830153199, "market_dynamics": -0.016997, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.06, "close": 3.33, "volume": 237686782}, "trend_line": 3.946404, "activity_lines": {"activity_5": 3.278, "activity_10": 3.297273, "activity_20": 3.476465, "activity_30": 3.680868}, "trend_signal": 0, "fair_value": 7.09999, "relative_strength": -26.292297, "rate_of_change": -1.2820759760029437, "market_dynamics": 0.080496, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.17, "close": 3.24, "volume": 219244106}, "trend_line": 3.918416, "activity_lines": {"activity_5": 3.256, "activity_10": 3.282545, "activity_20": 3.436336, "activity_30": 3.635294}, "trend_signal": 0, "fair_value": 7.070607, "relative_strength": -25.79477, "rate_of_change": -0.7092026057139533, "market_dynamics": 0.203085, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 3.58, "low": 3.2, "close": 3.34, "volume": 335125280}, "trend_line": 3.891435, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.29, "activity_20": 3.408162, "activity_30": 3.597976}, "trend_signal": 0, "fair_value": 7.042246, "relative_strength": -21.528313, "rate_of_change": -0.6885690544342444, "market_dynamics": 0.491939, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.18, "close": 3.38, "volume": 148049540}, "trend_line": 3.8475, "activity_lines": {"activity_5": 3.316, "activity_10": 3.305455, "activity_20": 3.387984, "activity_30": 3.564981}, "trend_signal": 0, "fair_value": 7.01713, "relative_strength": -20.831172, "rate_of_change": -1.129017958670769, "market_dynamics": 0.773347, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 4.17, "low": 3.35, "close": 4.07, "volume": 418673859}, "trend_line": 3.82191, "activity_lines": {"activity_5": 3.58, "activity_10": 3.445273, "activity_20": 3.437707, "activity_30": 3.579335}, "trend_signal": 0, "fair_value": 6.994656, "relative_strength": -18.443894, "rate_of_change": -0.6651072124756393, "market_dynamics": 1.059753, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.88, "low": 4.32, "close": 4.87, "volume": 197368137}, "trend_line": 3.832962, "activity_lines": {"activity_5": 4.046, "activity_10": 3.715636, "activity_20": 3.564237, "activity_30": 3.646954}, "trend_signal": 0, "fair_value": 6.97712, "relative_strength": -11.190267, "rate_of_change": 0.28917478433558835, "market_dynamics": 1.283793, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.84, "high": 6.14, "low": 4.71, "close": 4.79, "volume": 747312010}, "trend_line": 3.831705, "activity_lines": {"activity_5": 4.382667, "activity_10": 3.942364, "activity_20": 3.680333, "activity_30": 3.708699}, "trend_signal": 0, "fair_value": 6.957292, "relative_strength": -7.934766, "rate_of_change": -0.03279448113496261, "market_dynamics": 1.402016, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.82, "high": 5.43, "low": 4.66, "close": 5.22, "volume": 475962715}, "trend_line": 3.838464, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.222909, "activity_20": 3.83381, "activity_30": 3.798266}, "trend_signal": 0, "fair_value": 6.942571, "relative_strength": -1.887442, "rate_of_change": 0.1763966693678188, "market_dynamics": 1.617731, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.29, "high": 5.64, "low": 5.08, "close": 5.2, "volume": 514895248}, "trend_line": 3.860848, "activity_lines": {"activity_5": 5.004, "activity_10": 4.464545, "activity_20": 3.98, "activity_30": 3.886107}, "trend_signal": 1, "fair_value": 6.92607, "relative_strength": -4.001174, "rate_of_change": 0.5831499266373147, "market_dynamics": 1.599776, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3, "high": 5.79, "low": 5.08, "close": 5.09, "volume": 583573831}, "trend_line": 3.882558, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.652909, "activity_20": 4.108619, "activity_30": 3.965407}, "trend_signal": 1, "fair_value": 6.911343, "relative_strength": -3.657009, "rate_of_change": 0.5623116993986844, "market_dynamics": 1.684547, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 5.92, "low": 5.17, "close": 5.66, "volume": 543898364}, "trend_line": 3.936234, "activity_lines": {"activity_5": 5.299333, "activity_10": 4.908727, "activity_20": 4.285381, "activity_30": 4.080081}, "trend_signal": 1, "fair_value": 6.900015, "relative_strength": 1.270664, "rate_of_change": 1.382490615722929, "market_dynamics": 1.672277, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.28, "close": 5.29, "volume": 486474658}, "trend_line": 3.987552, "activity_lines": {"activity_5": 5.332, "activity_10": 5.054909, "activity_20": 4.417429, "activity_30": 4.167421}, "trend_signal": 1, "fair_value": 6.881612, "relative_strength": -0.644642, "rate_of_change": 1.3037334670652254, "market_dynamics": 1.613095, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.54, "low": 4.83, "close": 5.02, "volume": 375965053}, "trend_line": 4.014244, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.114727, "activity_20": 4.515048, "activity_30": 4.23403}, "trend_signal": 1, "fair_value": 6.862876, "relative_strength": -1.755094, "rate_of_change": 0.669383120270274, "market_dynamics": 1.437881, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.13, "high": 5.45, "low": 4.86, "close": 5.35, "volume": 330419748}, "trend_line": 4.050605, "activity_lines": {"activity_5": 5.274, "activity_10": 5.204, "activity_20": 4.636286, "activity_30": 4.320208}, "trend_signal": 1, "fair_value": 6.846319, "relative_strength": 4.051641, "rate_of_change": 0.9057994481650918, "market_dynamics": 1.282912, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.4, "close": 5.67, "volume": 430668210}, "trend_line": 4.099628, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.315636, "activity_20": 4.778333, "activity_30": 4.424685}, "trend_signal": 1, "fair_value": 6.828763, "relative_strength": 9.523518, "rate_of_change": 1.210263651972978, "market_dynamics": 1.175957, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.46, "close": 5.48, "volume": 369441549}, "trend_line": 4.139657, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.363636, "activity_20": 4.890762, "activity_30": 4.513741}, "trend_signal": 1, "fair_value": 6.810624, "relative_strength": 7.667907, "rate_of_change": 0.9764056641236631, "market_dynamics": 1.053977, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.49, "high": 5.92, "low": 5.15, "close": 5.27, "volume": 441856403}, "trend_line": 4.180667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.362364, "activity_20": 4.972667, "activity_30": 4.586667}, "trend_signal": 1, "fair_value": 6.785291, "relative_strength": 5.239674, "rate_of_change": 0.990661786713247, "market_dynamics": 0.991556, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.72, "close": 4.8, "volume": 254165914}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.266909, "activity_20": 5.001143, "activity_30": 4.626624}, "trend_signal": 1, "fair_value": 6.759552, "relative_strength": -3.214346, "rate_of_change": 0.5660819194640571, "market_dynamics": 0.674722, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.16, "close": 4.17, "volume": 166897670}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.832667, "activity_10": 5.064545, "activity_20": 4.962381, "activity_30": 4.624409}, "trend_signal": 1, "fair_value": 6.725515, "relative_strength": -8.434959, "rate_of_change": 0.3647189696915107, "market_dynamics": 0.142508, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.05, "close": 4.08, "volume": 187475833}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.5, "activity_10": 4.864545, "activity_20": 4.911238, "activity_30": 4.615398}, "trend_signal": 1, "fair_value": 6.694842, "relative_strength": -8.513903, "rate_of_change": 0.2211785906328583, "market_dynamics": -0.350807, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.39, "low": 3.96, "close": 4.31, "volume": 190153382}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.724727, "activity_20": 4.877333, "activity_30": 4.620624}, "trend_signal": 1, "fair_value": 6.660813, "relative_strength": -6.046473, "rate_of_change": 0.5044454953889872, "market_dynamics": -0.758852, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.37, "high": 4.39, "low": 3.91, "close": 4.14, "volume": 249562698}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.578545, "activity_20": 4.822571, "activity_30": 4.613505}, "trend_signal": 0, "fair_value": 6.626329, "relative_strength": -10.220051, "rate_of_change": 0.5332993908947681, "market_dynamics": -0.938189, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.06, "close": 4.06, "volume": 38046581}, "trend_line": 4.295667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.438727, "activity_20": 4.755905, "activity_30": 4.599763}, "trend_signal": 0, "fair_value": 6.58129, "relative_strength": -10.169613, "rate_of_change": 0.5304703955066749, "market_dynamics": -0.986031, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 5.05, "low": 4.16, "close": 4.95, "volume": 388038014}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.478182, "activity_20": 4.770571, "activity_30": 4.641978}, "trend_signal": 1, "fair_value": 6.547359, "relative_strength": 5.348317, "rate_of_change": 1.2648326790693911, "market_dynamics": -0.771556, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.22, "high": 7.18, "low": 5.15, "close": 6.76, "volume": 1466371516}, "trend_line": 4.467, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.854, "activity_20": 4.950143, "activity_30": 4.797462}, "trend_signal": 1, "fair_value": 6.527255, "relative_strength": 40.583894, "rate_of_change": 2.689655172413793, "market_dynamics": -0.317266, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11, "high": 7.44, "low": 5.95, "close": 6.27, "volume": 1194536210}, "trend_line": 4.567, "activity_lines": {"activity_5": 5.7, "activity_10": 5.120909, "activity_20": 5.070238, "activity_30": 4.913785}, "trend_signal": 1, "fair_value": 6.505726, "relative_strength": 27.23696, "rate_of_change": 2.2386389075442255, "market_dynamics": 0.118983, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.32, "high": 6.68, "low": 5.68, "close": 5.73, "volume": 679871470}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.275273, "activity_20": 5.132238, "activity_30": 4.988817}, "trend_signal": 1, "fair_value": 6.483024, "relative_strength": 20.303673, "rate_of_change": 1.6641121086052029, "market_dynamics": 0.485488, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.71, "high": 7.1, "low": 5.59, "close": 6.69, "volume": 1132569436}, "trend_line": 4.756667, "activity_lines": {"activity_5": 6.243333, "activity_10": 5.595818, "activity_20": 5.28119, "activity_30": 5.120882}, "trend_signal": 1, "fair_value": 6.464124, "relative_strength": 36.671731, "rate_of_change": 2.4481369804006117, "market_dynamics": 0.793684, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.26, "high": 8.15, "low": 6.6, "close": 7.42, "volume": 1503417497}, "trend_line": 4.891667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.014727, "activity_20": 5.492667, "activity_30": 5.29271}, "trend_signal": 1, "fair_value": 6.451365, "relative_strength": 48.627424, "rate_of_change": 2.838121735240238, "market_dynamics": 0.911074, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.3, "high": 7.34, "low": 6.67, "close": 6.68, "volume": 599301774}, "trend_line": 5.011, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.24, "activity_20": 5.623095, "activity_30": 5.408086}, "trend_signal": 1, "fair_value": 6.435961, "relative_strength": 36.863075, "rate_of_change": 2.439516017750189, "market_dynamics": 0.903537, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.19, "close": 6.2, "volume": 375801587}, "trend_line": 5.106667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.330727, "activity_20": 5.700238, "activity_30": 5.484796}, "trend_signal": 1, "fair_value": 6.416017, "relative_strength": 27.437655, "rate_of_change": 1.9091398922370728, "market_dynamics": 0.922956, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.13, "high": 6.39, "low": 5.9, "close": 6.2, "volume": 255501429}, "trend_line": 5.205333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.387091, "activity_20": 5.77481, "activity_30": 5.555333}, "trend_signal": 1, "fair_value": 6.403066, "relative_strength": 29.684272, "rate_of_change": 1.9321017015599529, "market_dynamics": 0.762924, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.71, "high": 5.94, "low": 4.82, "close": 5.65, "volume": 469542283}, "trend_line": 5.282333, "activity_lines": {"activity_5": 6.162, "activity_10": 6.306, "activity_20": 5.792667, "activity_30": 5.584022}, "trend_signal": 1, "fair_value": 6.388369, "relative_strength": 23.863809, "rate_of_change": 1.4792521439070268, "market_dynamics": 0.48311, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.23, "close": 5.28, "volume": 253245819}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.128727, "activity_20": 5.772286, "activity_30": 5.583871}, "trend_signal": 1, "fair_value": 6.373143, "relative_strength": 15.726351, "rate_of_change": 1.1989778001500346, "market_dynamics": 0.251327, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 5.88, "low": 5.21, "close": 5.39, "volume": 292490265}, "trend_line": 5.389667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.965455, "activity_20": 5.762714, "activity_30": 5.586731}, "trend_signal": 1, "fair_value": 6.358877, "relative_strength": 16.05685, "rate_of_change": 0.8230965378127835, "market_dynamics": 0.068202, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.78, "low": 5.17, "close": 5.7, "volume": 238511571}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.883455, "activity_20": 5.784, "activity_30": 5.606753}, "trend_signal": 1, "fair_value": 6.349331, "relative_strength": 22.285079, "rate_of_change": 0.5133155721865557, "market_dynamics": -0.093774, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.65, "close": 5.66, "volume": 202311886}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.804545, "activity_20": 5.800429, "activity_30": 5.622409}, "trend_signal": 1, "fair_value": 6.34169, "relative_strength": 18.090559, "rate_of_change": 0.5353187629410987, "market_dynamics": -0.249465, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.29, "close": 5.37, "volume": 298615062}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.674182, "activity_20": 5.787381, "activity_30": 5.617484}, "trend_signal": 1, "fair_value": 6.331364, "relative_strength": 11.067427, "rate_of_change": 0.09180488963858606, "market_dynamics": -0.456589, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.24, "close": 5.55, "volume": 293006984}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.600545, "activity_20": 5.788762, "activity_30": 5.623849}, "trend_signal": 1, "fair_value": 6.328611, "relative_strength": 14.77146, "rate_of_change": 0.2140210476960423, "market_dynamics": -0.643977, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.32, "close": 5.39, "volume": 299350536}, "trend_line": 5.473, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.531818, "activity_20": 5.768333, "activity_30": 5.61914}, "trend_signal": 1, "fair_value": 6.32388, "relative_strength": 12.029919, "rate_of_change": 0.18304960644334223, "market_dynamics": -0.825311, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.34, "high": 5.51, "low": 5.32, "close": 5.42, "volume": 155460354}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.492, "activity_20": 5.744524, "activity_30": 5.61572}, "trend_signal": 0, "fair_value": 6.310759, "relative_strength": 10.488193, "rate_of_change": -0.14617211766855487, "market_dynamics": -0.945544, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.41, "high": 5.67, "low": 5.31, "close": 5.32, "volume": 275643804}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.448182, "activity_20": 5.705905, "activity_30": 5.606366}, "trend_signal": 0, "fair_value": 6.297062, "relative_strength": 8.61146, "rate_of_change": 0.018298261665147923, "market_dynamics": -0.935784, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.31, "high": 5.62, "low": 5.06, "close": 5.06, "volume": 210153061}, "trend_line": 5.467333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.373091, "activity_20": 5.636905, "activity_30": 5.580172}, "trend_signal": 0, "fair_value": 6.285384, "relative_strength": 4.094913, "rate_of_change": 0.02438712038053067, "market_dynamics": -0.978279, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.97, "low": 5.0, "close": 5.69, "volume": 439941802}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.423273, "activity_20": 5.623143, "activity_30": 5.594538}, "trend_signal": 0, "fair_value": 6.276854, "relative_strength": 12.14466, "rate_of_change": 0.2073039999575613, "market_dynamics": -0.79097, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 5.9, "low": 5.5, "close": 5.52, "volume": 264044736}, "trend_line": 5.473667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.435091, "activity_20": 5.589667, "activity_30": 5.597204}, "trend_signal": 0, "fair_value": 6.266663, "relative_strength": 6.871943, "rate_of_change": -0.09126307548898106, "market_dynamics": -0.690868, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.36, "close": 5.59, "volume": 199446696}, "trend_line": 5.477333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.457273, "activity_20": 5.568762, "activity_30": 5.60471}, "trend_signal": 0, "fair_value": 6.256794, "relative_strength": 5.720864, "rate_of_change": 0.06697521058551693, "market_dynamics": -0.554158, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.62, "high": 5.77, "low": 5.35, "close": 5.66, "volume": 255015887}, "trend_line": 5.490333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.494182, "activity_20": 5.557762, "activity_30": 5.616495}, "trend_signal": 1, "fair_value": 6.245275, "relative_strength": 4.286078, "rate_of_change": 0.23734178659577393, "market_dynamics": -0.261977, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.53, "close": 5.84, "volume": 278660340}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.563818, "activity_20": 5.564238, "activity_30": 5.639054}, "trend_signal": 1, "fair_value": 6.236436, "relative_strength": 4.575961, "rate_of_change": 0.6314188957209094, "market_dynamics": -0.110607, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.69, "close": 5.95, "volume": 365715372}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.786, "activity_10": 5.644909, "activity_20": 5.585238, "activity_30": 5.666473}, "trend_signal": 1, "fair_value": 6.229892, "relative_strength": 7.688218, "rate_of_change": 1.073900452488681, "market_dynamics": 0.155853, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.42, "close": 5.45, "volume": 470796719}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.627818, "activity_20": 5.565619, "activity_30": 5.657806}, "trend_signal": 0, "fair_value": 6.223574, "relative_strength": -2.946023, "rate_of_change": 0.8177700004637958, "market_dynamics": 0.280997, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.25, "close": 5.39, "volume": 276288048}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.596, "activity_10": 5.598727, "activity_20": 5.546143, "activity_30": 5.642323}, "trend_signal": 0, "fair_value": 6.213935, "relative_strength": -8.397304, "rate_of_change": 0.6394316163410386, "market_dynamics": 0.231803, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.39, "close": 5.68, "volume": 363216421}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.622909, "activity_20": 5.558143, "activity_30": 5.643226}, "trend_signal": 0, "fair_value": 6.205962, "relative_strength": -7.992902, "rate_of_change": 0.9059830568302087, "market_dynamics": 0.22432, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.25, "close": 5.39, "volume": 399877193}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.587818, "activity_20": 5.545, "activity_30": 5.622108}, "trend_signal": 0, "fair_value": 6.19562, "relative_strength": -16.417096, "rate_of_change": 0.7754314817765573, "market_dynamics": 0.078681, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.47, "low": 4.99, "close": 5.11, "volume": 269755176}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.495818, "activity_20": 5.506429, "activity_30": 5.580065}, "trend_signal": 0, "fair_value": 6.180227, "relative_strength": -20.116811, "rate_of_change": 0.09256001778652348, "market_dynamics": -0.085996, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.98, "close": 5.12, "volume": 174049893}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.416182, "activity_20": 5.469619, "activity_30": 5.538323}, "trend_signal": 0, "fair_value": 6.165408, "relative_strength": -21.960713, "rate_of_change": -0.9479278654413081, "market_dynamics": -0.243357, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.96, "close": 4.98, "volume": 183958840}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.318364, "activity_20": 5.420762, "activity_30": 5.491075}, "trend_signal": 0, "fair_value": 6.152501, "relative_strength": -24.839729, "rate_of_change": -0.7527572359664632, "market_dynamics": -0.597983, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.7, "close": 4.77, "volume": 199746030}, "trend_line": 5.637333, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.193455, "activity_20": 5.355333, "activity_30": 5.433054}, "trend_signal": 0, "fair_value": 6.14125, "relative_strength": -28.581479, "rate_of_change": -0.5644402965922098, "market_dynamics": -0.925793, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.68, "close": 4.81, "volume": 47389515}, "trend_line": 5.574667, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.092, "activity_20": 5.297952, "activity_30": 5.379677}, "trend_signal": 0, "fair_value": 6.131405, "relative_strength": -29.385959, "rate_of_change": -1.1116249474707298, "market_dynamics": -1.163179, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.71, "close": 4.72, "volume": 73729864}, "trend_line": 5.484667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.992909, "activity_20": 5.234667, "activity_30": 5.324538}, "trend_signal": 0, "fair_value": 6.121813, "relative_strength": -29.489169, "rate_of_change": -1.6144462081770956, "market_dynamics": -1.325641, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.49, "close": 4.5, "volume": 128922512}, "trend_line": 5.412, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.876182, "activity_20": 5.154381, "activity_30": 5.261011}, "trend_signal": 0, "fair_value": 6.111769, "relative_strength": -28.837033, "rate_of_change": -1.3249117950096156, "market_dynamics": -1.44731, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.49, "close": 4.69, "volume": 132462633}, "trend_line": 5.361667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.811273, "activity_20": 5.096429, "activity_30": 5.21443}, "trend_signal": 0, "fair_value": 6.10224, "relative_strength": -28.806706, "rate_of_change": -0.9300258684405059, "market_dynamics": -1.455309, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.59, "close": 4.76, "volume": 145895465}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.771818, "activity_20": 5.048619, "activity_30": 5.175613}, "trend_signal": 0, "fair_value": 6.088753, "relative_strength": -27.858287, "rate_of_change": -0.8952439605070596, "market_dynamics": -1.392585, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.79, "high": 5.23, "low": 4.75, "close": 5.18, "volume": 304721839}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.825455, "activity_20": 5.043476, "activity_30": 5.166989}, "trend_signal": 0, "fair_value": 6.077512, "relative_strength": -21.273913, "rate_of_change": -0.29484346685630947, "market_dynamics": -1.089224, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.882909, "activity_20": 5.037762, "activity_30": 5.159376}, "trend_signal": 0, "fair_value": 6.059502, "relative_strength": -19.839206, "rate_of_change": -0.06291053227633965, "market_dynamics": -0.783917, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.09, "close": 5.11, "volume": 511299936}, "trend_line": 5.285333, "activity_lines": {"activity_5": 5.068, "activity_10": 4.926364, "activity_20": 5.02781, "activity_30": 5.147462}, "trend_signal": 0, "fair_value": 6.043086, "relative_strength": -16.405431, "rate_of_change": -0.17629059580139703, "market_dynamics": -0.334906, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.59, "low": 5.08, "close": 5.22, "volume": 320942555}, "trend_line": 5.269333, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.99, "activity_20": 5.030286, "activity_30": 5.143247}, "trend_signal": 0, "fair_value": 6.02297, "relative_strength": -17.205741, "rate_of_change": -0.3027245397782886, "market_dynamics": 0.085932, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.81, "close": 4.98, "volume": 201482182}, "trend_line": 5.246667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.005636, "activity_20": 5.011667, "activity_30": 5.124581}, "trend_signal": 0, "fair_value": 5.998632, "relative_strength": -21.539552, "rate_of_change": -0.4301493187088231, "market_dynamics": 0.197813, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.79, "close": 4.81, "volume": 140122130}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.002, "activity_10": 4.986545, "activity_20": 4.980095, "activity_30": 5.096409}, "trend_signal": 0, "fair_value": 5.977739, "relative_strength": -24.402473, "rate_of_change": -0.35578777917486765, "market_dynamics": 0.289978, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.23, "low": 4.67, "close": 5.09, "volume": 259152545}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.018364, "activity_20": 4.980095, "activity_30": 5.087505}, "trend_signal": 0, "fair_value": 5.957556, "relative_strength": -18.933015, "rate_of_change": -0.29328615149196713, "market_dynamics": 0.335113, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.8, "close": 4.86, "volume": 150544932}, "trend_line": 5.195, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.001636, "activity_20": 4.962286, "activity_30": 5.064753}, "trend_signal": 0, "fair_value": 5.935514, "relative_strength": -24.953432, "rate_of_change": -0.3389243932136742, "market_dynamics": 0.285424, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.8, "close": 4.84, "volume": 73282107}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.974727, "activity_20": 4.945381, "activity_30": 5.041849}, "trend_signal": 0, "fair_value": 5.91558, "relative_strength": -24.633167, "rate_of_change": -0.3721462945139651, "market_dynamics": 0.276991, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.84, "high": 5.99, "low": 4.83, "close": 5.77, "volume": 523290878}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.114182, "activity_20": 5.019667, "activity_30": 5.080194}, "trend_signal": 0, "fair_value": 5.903459, "relative_strength": -13.911007, "rate_of_change": 0.28981771818010255, "market_dynamics": 0.632028, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.99, "low": 5.77, "close": 5.92, "volume": 1113697906}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.262545, "activity_20": 5.10781, "activity_30": 5.127247}, "trend_signal": 0, "fair_value": 5.890895, "relative_strength": -12.634264, "rate_of_change": 0.5522604320408034, "market_dynamics": 0.855579, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.55, "close": 5.78, "volume": 360941909}, "trend_line": 5.222333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.372, "activity_20": 5.180095, "activity_30": 5.163419}, "trend_signal": 0, "fair_value": 5.875198, "relative_strength": -15.630497, "rate_of_change": 0.05747860885672774, "market_dynamics": 1.113585, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.36, "close": 5.42, "volume": 314888733}, "trend_line": 5.219, "activity_lines": {"activity_5": 5.624, "activity_10": 5.405091, "activity_20": 5.214905, "activity_30": 5.176172}, "trend_signal": 0, "fair_value": 5.857385, "relative_strength": -19.523981, "rate_of_change": -0.0638220504130929, "market_dynamics": 1.283461, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.21, "close": 5.34, "volume": 186675316}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.418, "activity_20": 5.240667, "activity_30": 5.183978}, "trend_signal": 0, "fair_value": 5.831269, "relative_strength": -18.729092, "rate_of_change": -0.15966660279747782, "market_dynamics": 1.053034, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.37, "close": 5.48, "volume": 209068883}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.454182, "activity_20": 5.278048, "activity_30": 5.201355}, "trend_signal": 0, "fair_value": 5.806497, "relative_strength": -16.930484, "rate_of_change": -0.11514840614455361, "market_dynamics": 0.801248, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.29, "close": 5.41, "volume": 144622166}, "trend_line": 5.190333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.468545, "activity_20": 5.305381, "activity_30": 5.214602}, "trend_signal": 1, "fair_value": 5.783575, "relative_strength": -19.573833, "rate_of_change": -0.27540666866871305, "market_dynamics": 0.569018, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32, "high": 5.34, "low": 4.88, "close": 5.08, "volume": 177603322}, "trend_line": 5.161333, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.412, "activity_20": 5.298429, "activity_30": 5.207484}, "trend_signal": 1, "fair_value": 5.761411, "relative_strength": -22.175898, "rate_of_change": -0.5587310101297916, "market_dynamics": 0.333217, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.96, "close": 4.98, "volume": 120444253}, "trend_line": 5.145667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.337455, "activity_20": 5.280238, "activity_30": 5.195785}, "trend_signal": 1, "fair_value": 5.736946, "relative_strength": -23.428073, "rate_of_change": -0.3035262402173918, "market_dynamics": 0.08641, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.76, "close": 4.76, "volume": 114350828}, "trend_line": 5.124667, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.220727, "activity_20": 5.23881, "activity_30": 5.170903}, "trend_signal": 0, "fair_value": 5.706984, "relative_strength": -23.548788, "rate_of_change": -0.4081103577048572, "market_dynamics": -0.236057, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.4, "close": 4.67, "volume": 142618959}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.86, "activity_10": 5.089091, "activity_20": 5.188476, "activity_30": 5.14157}, "trend_signal": 0, "fair_value": 5.677466, "relative_strength": -23.48132, "rate_of_change": -0.6569597595316817, "market_dynamics": -0.531256, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.59, "close": 4.6, "volume": 132777597}, "trend_line": 5.064667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.964727, "activity_20": 5.131905, "activity_30": 5.109892}, "trend_signal": 0, "fair_value": 5.642391, "relative_strength": -21.511495, "rate_of_change": -0.5172461206049923, "market_dynamics": -0.751681, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.86, "low": 4.59, "close": 4.7, "volume": 90856774}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.694, "activity_10": 4.882545, "activity_20": 5.087619, "activity_30": 5.086366}, "trend_signal": 0, "fair_value": 5.607255, "relative_strength": -24.271362, "rate_of_change": -0.2698499230057943, "market_dynamics": -0.853762, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.46, "close": 4.48, "volume": 131159089}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.78, "activity_20": 5.024667, "activity_30": 5.049527}, "trend_signal": 0, "fair_value": 5.565855, "relative_strength": -29.757111, "rate_of_change": -0.422352009503074, "market_dynamics": -0.910172, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.23, "close": 4.28, "volume": 151985513}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.658182, "activity_20": 4.945667, "activity_30": 5.001161}, "trend_signal": 0, "fair_value": 5.519469, "relative_strength": -32.370549, "rate_of_change": -0.4639273335590644, "market_dynamics": -1.014011, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.26, "high": 4.48, "low": 4.22, "close": 4.41, "volume": 94709810}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.579273, "activity_20": 4.883524, "activity_30": 4.962688}, "trend_signal": 0, "fair_value": 5.483623, "relative_strength": -30.291582, "rate_of_change": -0.23969640053906854, "market_dynamics": -1.100157, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.38, "close": 4.53, "volume": 112064965}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.541636, "activity_20": 4.835524, "activity_30": 4.932731}, "trend_signal": 0, "fair_value": 5.454869, "relative_strength": -29.573026, "rate_of_change": -0.18687180049868146, "market_dynamics": -1.176451, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.22, "close": 4.25, "volume": 157760187}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.469091, "activity_20": 4.76219, "activity_30": 4.885312}, "trend_signal": 0, "fair_value": 5.427193, "relative_strength": -33.025123, "rate_of_change": -0.31428284854564775, "market_dynamics": -1.201686, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.98, "close": 4.09, "volume": 142615913}, "trend_line": 4.955667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.382545, "activity_20": 4.677619, "activity_30": 4.828581}, "trend_signal": 0, "fair_value": 5.398428, "relative_strength": -34.880265, "rate_of_change": -0.27500672625480593, "market_dynamics": -1.199379, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.8, "close": 3.83, "volume": 120479327}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.264909, "activity_20": 4.571952, "activity_30": 4.755957}, "trend_signal": 0, "fair_value": 5.367613, "relative_strength": -38.039949, "rate_of_change": -0.5784690537116486, "market_dynamics": -1.211328, "expectation": {"probability": 43.0466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9896ce1a-aca8-4957-b260-8b74706a9d62/", "share_image": "https://sharemaestro.com/terminal/9896ce1a-aca8-4957-b260-8b74706a9d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}