{"ticker": {"uuid": "989907d3-e5d0-4023-86e4-5de7fb44ecbc", "symbol": "MWRD", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRD rose 12.72%, moving from 160.66 to 181.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 64.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.10"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.919998, "high": 181.100006, "low": 179.300003, "close": 181.100006, "volume": 23362}, "trend_line": 166.168668, "activity_lines": {"activity_5": 178.488003, "activity_10": 174.996729, "activity_20": 170.269143, "activity_30": 168.577205}, "trend_signal": 1, "fair_value": 146.85566, "relative_strength": 5.903859, "rate_of_change": 0.38098080199107504, "market_dynamics": 0.907183, "expectation": {"probability": 64.3027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 125.120003, "close": 125.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.120003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 123.940002, "close": 123.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.530003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.260002, "high": 125.879997, "low": 124.260002, "close": 125.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.980001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.879997, "high": 127.139999, "low": 125.879997, "close": 126.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.460001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.900002, "high": 127.339996, "low": 126.900002, "close": 127.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.329332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.339996, "high": 127.68, "low": 127.339996, "close": 127.68, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 126.943999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.68, "high": 128.979996, "low": 127.68, "close": 128.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.821331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.548571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.360001, "high": 131.360001, "low": 129.360001, "close": 131.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.155999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.440002, "high": 131.440002, "low": 129.479996, "close": 129.479996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.498665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.408888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.479996, "high": 129.699997, "low": 127.940002, "close": 127.940002, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 129.155999, "activity_10": 128.354181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.0, "high": 129.0, "low": 124.639999, "close": 124.639999, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 127.673333, "activity_10": 127.84109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.205454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.18, "high": 124.82, "low": 121.160004, "close": 124.5, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 126.346666, "activity_10": 127.311272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.5, "high": 129.5, "low": 124.5, "close": 129.460007, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 126.972002, "activity_10": 127.673092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.170769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.240005, "high": 132.020004, "low": 130.240005, "close": 132.020004, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 128.577337, "activity_10": 128.435274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.020004, "high": 132.199997, "low": 132.020004, "close": 132.199997, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 130.073335, "activity_10": 129.137092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.829333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.240005, "high": 132.240005, "low": 128.360001, "close": 128.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.005335, "activity_10": 129.052365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.399994, "high": 131.479996, "low": 128.399994, "close": 131.479996, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 130.729333, "activity_10": 129.522546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.075294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.600006, "high": 133.639999, "low": 132.600006, "close": 133.639999, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 131.707999, "activity_10": 130.34, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.384444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.639999, "high": 134.880005, "low": 133.639999, "close": 134.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.821334, "activity_10": 131.341455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.726316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.300003, "high": 135.300003, "low": 134.220001, "close": 134.220001, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": 133.524001, "activity_10": 132.124728, "activity_20": 130.382572, "activity_30": null}, "trend_signal": 0, "fair_value": 129.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.220001, "high": 135.139999, "low": 134.220001, "close": 135.139999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 134.398667, "activity_10": 132.961091, "activity_20": 130.967238, "activity_30": null}, "trend_signal": 0, "fair_value": 129.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.699997, "high": 136.440002, "low": 135.699997, "close": 136.360001, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 135.228001, "activity_10": 133.828364, "activity_20": 131.620381, "activity_30": null}, "trend_signal": 0, "fair_value": 129.614546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.039993, "high": 136.039993, "low": 135.240005, "close": 135.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.358669, "activity_10": 134.276365, "activity_20": 132.107715, "activity_30": null}, "trend_signal": 0, "fair_value": 129.859131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.240005, "high": 135.460007, "low": 133.580002, "close": 133.580002, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 134.829335, "activity_10": 134.317456, "activity_20": 132.392382, "activity_30": null}, "trend_signal": 0, "fair_value": 130.014167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.580002, "high": 137.199997, "low": 133.380005, "close": 137.199997, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 135.593334, "activity_10": 134.988364, "activity_20": 132.990001, "activity_30": null}, "trend_signal": 0, "fair_value": 130.3016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.5, "high": 138.559998, "low": 137.0, "close": 137.419998, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 136.232, "activity_10": 135.608364, "activity_20": 133.56162, "activity_30": null}, "trend_signal": 0, "fair_value": 130.575385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.320007, "high": 136.300003, "low": 135.320007, "close": 136.300003, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 136.345334, "activity_10": 135.860001, "activity_20": 133.980191, "activity_30": null}, "trend_signal": 0, "fair_value": 130.787408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.279999, "high": 138.699997, "low": 137.279999, "close": 138.699997, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 137.262666, "activity_10": 136.460364, "activity_20": 134.592477, "activity_30": null}, "trend_signal": 0, "fair_value": 131.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.940002, "high": 139.919998, "low": 138.940002, "close": 139.919998, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 138.355999, "activity_10": 137.190545, "activity_20": 135.286, "activity_30": null}, "trend_signal": 0, "fair_value": 131.375173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.842709, "expectation": {"probability": 64.0254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.919998, "high": 140.100006, "low": 139.759995, "close": 140.100006, "volume": 10}, "trend_line": 131.666, "activity_lines": {"activity_5": 139.086668, "activity_10": 137.861819, "activity_20": 135.946953, "activity_30": 134.111699}, "trend_signal": 1, "fair_value": 131.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17684, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.320007, "high": 139.639999, "low": 134.940002, "close": 134.940002, "volume": 1924}, "trend_line": 131.993334, "activity_lines": {"activity_5": 137.904002, "activity_10": 137.488001, "activity_20": 136.058572, "activity_30": 134.322925}, "trend_signal": 1, "fair_value": 131.771613, "relative_strength": null, "rate_of_change": 0.2486093600473984, "market_dynamics": 0.948376, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.020004, "high": 138.339996, "low": 136.020004, "close": 136.600006, "volume": 254}, "trend_line": 132.415334, "activity_lines": {"activity_5": 137.440003, "activity_10": 137.419638, "activity_20": 136.279239, "activity_30": 134.62013}, "trend_signal": 1, "fair_value": 131.922501, "relative_strength": null, "rate_of_change": 0.3197131152092855, "market_dynamics": 0.55953, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.179993, "high": 136.179993, "low": 135.660004, "close": 136.080002, "volume": 280}, "trend_line": 132.755334, "activity_lines": {"activity_5": 136.78267, "activity_10": 137.252366, "activity_20": 136.392763, "activity_30": 134.85656}, "trend_signal": 1, "fair_value": 132.048485, "relative_strength": null, "rate_of_change": 0.2567678453312691, "market_dynamics": 0.096332, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.199997, "high": 137.679993, "low": 134.0, "close": 134.0, "volume": 1076}, "trend_line": 132.992001, "activity_lines": {"activity_5": 135.606669, "activity_10": 136.691638, "activity_20": 136.276668, "activity_30": 134.936861}, "trend_signal": 1, "fair_value": 132.105883, "relative_strength": null, "rate_of_change": 0.17827306283601596, "market_dynamics": -0.409124, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.979996, "high": 138.119995, "low": 133.979996, "close": 138.119995, "volume": 331}, "trend_line": 133.351334, "activity_lines": {"activity_5": 136.198666, "activity_10": 136.872364, "activity_20": 136.543525, "activity_30": 135.2677}, "trend_signal": 1, "fair_value": 132.277715, "relative_strength": null, "rate_of_change": 0.2701914380550006, "market_dynamics": -0.523725, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.119995, "high": 140.440002, "low": 138.119995, "close": 140.440002, "volume": 8}, "trend_line": 133.776667, "activity_lines": {"activity_5": 137.696, "activity_10": 137.458183, "activity_20": 137.003144, "activity_30": 135.725033}, "trend_signal": 1, "fair_value": 132.504445, "relative_strength": null, "rate_of_change": 0.31895668925216364, "market_dynamics": -0.448006, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.059998, "high": 140.639999, "low": 138.119995, "close": 140.639999, "volume": 194}, "trend_line": 134.165334, "activity_lines": {"activity_5": 138.893333, "activity_10": 138.025455, "activity_20": 137.424286, "activity_30": 136.167829}, "trend_signal": 1, "fair_value": 132.724325, "relative_strength": null, "rate_of_change": 0.29053422298224707, "market_dynamics": -0.261812, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.020004, "high": 141.179993, "low": 138.020004, "close": 141.179993, "volume": 884}, "trend_line": 134.492667, "activity_lines": {"activity_5": 140.00133, "activity_10": 138.611999, "activity_20": 137.853238, "activity_30": 136.620387}, "trend_signal": 1, "fair_value": 132.946842, "relative_strength": null, "rate_of_change": 0.24397733023942691, "market_dynamics": 0.051399, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.679993, "high": 141.619995, "low": 139.5, "close": 141.619995, "volume": 339}, "trend_line": 134.897334, "activity_lines": {"activity_5": 140.915996, "activity_10": 139.233453, "activity_20": 138.28819, "activity_30": 137.080215}, "trend_signal": 1, "fair_value": 133.169231, "relative_strength": null, "rate_of_change": 0.3008840623258584, "market_dynamics": 0.209289, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 141.740005, "close": 141.740005, "volume": 361}, "trend_line": 135.357334, "activity_lines": {"activity_5": 141.362666, "activity_10": 139.845817, "activity_20": 138.702476, "activity_30": 137.521678}, "trend_signal": 1, "fair_value": 133.3835, "relative_strength": null, "rate_of_change": 0.34100006750319317, "market_dynamics": 0.30158, "expectation": {"probability": 68.4631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.5, "high": 140.5, "low": 136.940002, "close": 137.660004, "volume": 3029}, "trend_line": 135.791334, "activity_lines": {"activity_5": 140.208001, "activity_10": 139.686545, "activity_20": 138.692381, "activity_30": 137.670237}, "trend_signal": 1, "fair_value": 133.487805, "relative_strength": null, "rate_of_change": 0.32063279260508887, "market_dynamics": 0.252579, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.020004, "high": 139.899994, "low": 135.860001, "close": 135.860001, "volume": 6482}, "trend_line": 136.170001, "activity_lines": {"activity_5": 138.638668, "activity_10": 139.150545, "activity_20": 138.498857, "activity_30": 137.674667}, "trend_signal": 1, "fair_value": 133.544286, "relative_strength": null, "rate_of_change": 0.27885947419885215, "market_dynamics": -0.034567, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.779999, "high": 136.520004, "low": 131.919998, "close": 133.860001, "volume": 1326614}, "trend_line": 136.316667, "activity_lines": {"activity_5": 136.721335, "activity_10": 138.264364, "activity_20": 138.117238, "activity_30": 137.525635}, "trend_signal": 1, "fair_value": 133.551628, "relative_strength": null, "rate_of_change": 0.10770801125277363, "market_dynamics": -0.308513, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.580002, "high": 135.699997, "low": 133.580002, "close": 133.880005, "volume": 127915}, "trend_line": 136.378667, "activity_lines": {"activity_5": 135.29867, "activity_10": 137.422183, "activity_20": 137.744096, "activity_30": 137.368431}, "trend_signal": 0, "fair_value": 133.559091, "relative_strength": null, "rate_of_change": 0.04548233269231254, "market_dynamics": -0.656928, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.860001, "high": 137.619995, "low": 133.5, "close": 133.5, "volume": 1549}, "trend_line": 136.422001, "activity_lines": {"activity_5": 134.265335, "activity_10": 136.513092, "activity_20": 137.333334, "activity_30": 137.18271}, "trend_signal": 0, "fair_value": 133.557778, "relative_strength": null, "rate_of_change": 0.031774764303853564, "market_dynamics": -0.892449, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.259995, "high": 133.600006, "low": 122.900002, "close": 122.900002, "volume": 11803}, "trend_line": 136.240001, "activity_lines": {"activity_5": 130.248002, "activity_10": 133.760729, "activity_20": 135.930668, "activity_30": 136.310323}, "trend_signal": 0, "fair_value": 133.326087, "relative_strength": null, "rate_of_change": -0.13340956639390442, "market_dynamics": -1.036566, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.82, "high": 129.839996, "low": 114.720001, "close": 125.519997, "volume": 15358}, "trend_line": 136.041334, "activity_lines": {"activity_5": 128.088, "activity_10": 131.803637, "activity_20": 134.846667, "activity_30": 135.61871}, "trend_signal": 0, "fair_value": 133.16, "relative_strength": null, "rate_of_change": -0.14582134361552182, "market_dynamics": -1.113976, "expectation": {"probability": 64.5788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.679993, "high": 129.479996, "low": 127.639999, "close": 127.639999, "volume": 5738}, "trend_line": 135.841334, "activity_lines": {"activity_5": 127.324, "activity_10": 130.50691, "activity_20": 134.015905, "activity_30": 135.076689}, "trend_signal": 0, "fair_value": 133.045, "relative_strength": null, "rate_of_change": -0.1470141420401075, "market_dynamics": -1.110727, "expectation": {"probability": 66.4622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.099998, "high": 132.699997, "low": 127.099998, "close": 132.520004, "volume": 1210}, "trend_line": 135.762667, "activity_lines": {"activity_5": 128.601334, "activity_10": 130.343638, "activity_20": 133.702572, "activity_30": 134.862409}, "trend_signal": 0, "fair_value": 133.034286, "relative_strength": null, "rate_of_change": -0.05791094483803864, "market_dynamics": -1.075559, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.0, "high": 135.699997, "low": 133.0, "close": 135.220001, "volume": 3238}, "trend_line": 135.796001, "activity_lines": {"activity_5": 130.869334, "activity_10": 130.836728, "activity_20": 133.68162, "activity_30": 134.827399}, "trend_signal": 0, "fair_value": 133.078, "relative_strength": null, "rate_of_change": 0.024553141696897, "market_dynamics": -0.938664, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.360001, "high": 136.679993, "low": 135.220001, "close": 136.679993, "volume": 2351}, "trend_line": 135.847334, "activity_lines": {"activity_5": 133.509332, "activity_10": 131.713818, "activity_20": 133.822952, "activity_30": 134.88443}, "trend_signal": 0, "fair_value": 133.148628, "relative_strength": null, "rate_of_change": 0.03780155499571716, "market_dynamics": -0.722263, "expectation": {"probability": 66.0023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.559998, "high": 141.399994, "low": 138.559998, "close": 141.399994, "volume": 1253}, "trend_line": 136.015334, "activity_lines": {"activity_5": 136.803997, "activity_10": 133.466907, "activity_20": 134.405523, "activity_30": 135.242666}, "trend_signal": 0, "fair_value": 133.307308, "relative_strength": 4.195257, "rate_of_change": 0.1236682348142411, "market_dynamics": -0.370452, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.259995, "high": 142.600006, "low": 139.720001, "close": 139.720001, "volume": 5609}, "trend_line": 136.164667, "activity_lines": {"activity_5": 138.479998, "activity_10": 134.813817, "activity_20": 134.805238, "activity_30": 135.481677}, "trend_signal": 0, "fair_value": 133.428302, "relative_strength": 3.932775, "rate_of_change": 0.10979129750180434, "market_dynamics": -0.058843, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.5, "high": 141.639999, "low": 141.0, "close": 141.559998, "volume": 296}, "trend_line": 136.430667, "activity_lines": {"activity_5": 139.963998, "activity_10": 136.388726, "activity_20": 135.362857, "activity_30": 135.829763}, "trend_signal": 0, "fair_value": 133.578889, "relative_strength": 4.828329, "rate_of_change": 0.19535170603398244, "market_dynamics": 0.239326, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.660004, "high": 144.199997, "low": 141.100006, "close": 144.199997, "volume": 4556}, "trend_line": 136.664, "activity_lines": {"activity_5": 141.725331, "activity_10": 138.303998, "activity_20": 136.135904, "activity_30": 136.33101}, "trend_signal": 0, "fair_value": 133.772, "relative_strength": 5.327522, "rate_of_change": 0.1710267970763403, "market_dynamics": 0.531902, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.979996, "high": 144.860001, "low": 143.979996, "close": 144.300003, "volume": 5502}, "trend_line": 136.893333, "activity_lines": {"activity_5": 142.921333, "activity_10": 140.042908, "activity_20": 136.889523, "activity_30": 136.823656}, "trend_signal": 0, "fair_value": 133.96, "relative_strength": 7.060937, "rate_of_change": 0.16780790844701263, "market_dynamics": 0.667536, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.899994, "high": 145.100006, "low": 142.360001, "close": 142.800003, "volume": 1110}, "trend_line": 137.11, "activity_lines": {"activity_5": 143.109334, "activity_10": 141.12, "activity_20": 137.481905, "activity_30": 137.204731}, "trend_signal": 1, "fair_value": 134.115088, "relative_strength": 8.131923, "rate_of_change": 0.15827432589430854, "market_dynamics": 0.77425, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.919998, "high": 147.679993, "low": 142.919998, "close": 147.679993, "volume": 265}, "trend_line": 137.409333, "activity_lines": {"activity_5": 144.830665, "activity_10": 142.77018, "activity_20": 138.528761, "activity_30": 137.886666}, "trend_signal": 1, "fair_value": 134.348966, "relative_strength": 10.488057, "rate_of_change": 0.2183159506965138, "market_dynamics": 0.87141, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.020004, "high": 149.220001, "low": 147.800003, "close": 148.720001, "volume": 10684}, "trend_line": 137.702667, "activity_lines": {"activity_5": 146.367999, "activity_10": 144.24509, "activity_20": 139.643714, "activity_30": 138.616387}, "trend_signal": 1, "fair_value": 134.592542, "relative_strength": 11.018905, "rate_of_change": 0.2134745825452681, "market_dynamics": 0.909105, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.699997, "high": 149.160004, "low": 148.399994, "close": 148.880005, "volume": 341}, "trend_line": 137.995333, "activity_lines": {"activity_5": 147.481334, "activity_10": 145.454546, "activity_20": 140.740095, "activity_30": 139.337505}, "trend_signal": 1, "fair_value": 134.830667, "relative_strength": 11.111136, "rate_of_change": 0.21253473616454865, "market_dynamics": 0.951486, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.639999, "high": 149.479996, "low": 148.479996, "close": 149.479996, "volume": 1748}, "trend_line": 138.48, "activity_lines": {"activity_5": 148.482666, "activity_10": 146.524727, "activity_20": 141.859618, "activity_30": 140.078451}, "trend_signal": 1, "fair_value": 135.07082, "relative_strength": 10.786512, "rate_of_change": 0.3512198488625712, "market_dynamics": 1.032371, "expectation": {"probability": 66.9339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.440002, "high": 151.919998, "low": 149.839996, "close": 151.860001, "volume": 12202}, "trend_line": 138.988666, "activity_lines": {"activity_5": 149.932, "activity_10": 147.794909, "activity_20": 143.149523, "activity_30": 140.941677}, "trend_signal": 1, "fair_value": 135.341613, "relative_strength": 12.374383, "rate_of_change": 0.36732091276719037, "market_dynamics": 1.116591, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.259995, "high": 152.259995, "low": 150.960007, "close": 151.059998, "volume": 4086}, "trend_line": 139.488, "activity_lines": {"activity_5": 150.510666, "activity_10": 148.729454, "activity_20": 144.287047, "activity_30": 141.720473}, "trend_signal": 1, "fair_value": 135.591111, "relative_strength": 12.479285, "rate_of_change": 0.35926238762519286, "market_dynamics": 1.183781, "expectation": {"probability": 67.7734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.759995, "high": 151.699997, "low": 148.759995, "close": 151.699997, "volume": 20423}, "trend_line": 140.077999, "activity_lines": {"activity_5": 151.077332, "activity_10": 149.574181, "activity_20": 145.403618, "activity_30": 142.508343}, "trend_signal": 1, "fair_value": 135.842813, "relative_strength": 12.226372, "rate_of_change": 0.4229747361780267, "market_dynamics": 1.285977, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.979996, "high": 153.800003, "low": 151.979996, "close": 153.800003, "volume": 118}, "trend_line": 140.600666, "activity_lines": {"activity_5": 152.145333, "activity_10": 150.616363, "activity_20": 146.635333, "activity_30": 143.393634}, "trend_signal": 1, "fair_value": 136.119077, "relative_strength": 11.426641, "rate_of_change": 0.37312568978086574, "market_dynamics": 1.371311, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.539993, "high": 154.720001, "low": 152.600006, "close": 154.720001, "volume": 346}, "trend_line": 141.076666, "activity_lines": {"activity_5": 153.192, "activity_10": 151.651273, "activity_20": 147.858, "activity_30": 144.304559}, "trend_signal": 1, "fair_value": 136.400909, "relative_strength": 9.996135, "rate_of_change": 0.33854747174526123, "market_dynamics": 1.380118, "expectation": {"probability": 69.7997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.100006, "high": 154.600006, "low": 153.440002, "close": 154.559998, "volume": 3146}, "trend_line": 141.540666, "activity_lines": {"activity_5": 153.836, "activity_10": 152.467636, "activity_20": 148.913904, "activity_30": 145.174451}, "trend_signal": 1, "fair_value": 136.67194, "relative_strength": 10.199887, "rate_of_change": 0.328899181669064, "market_dynamics": 1.413878, "expectation": {"probability": 69.2432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.100006, "high": 154.100006, "low": 151.860001, "close": 154.039993, "volume": 903}, "trend_line": 141.969333, "activity_lines": {"activity_5": 154.126664, "activity_10": 152.975635, "activity_20": 149.781999, "activity_30": 145.980859}, "trend_signal": 1, "fair_value": 136.927353, "relative_strength": 7.902819, "rate_of_change": 0.3028578373370227, "market_dynamics": 1.334378, "expectation": {"probability": 66.4606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.039993, "high": 156.539993, "low": 155.039993, "close": 156.539993, "volume": 27}, "trend_line": 142.466666, "activity_lines": {"activity_5": 155.051996, "activity_10": 153.822543, "activity_20": 150.762474, "activity_30": 146.920902}, "trend_signal": 1, "fair_value": 137.211594, "relative_strength": 10.889262, "rate_of_change": 0.35031016170231466, "market_dynamics": 1.284358, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.059998, "high": 157.979996, "low": 157.059998, "close": 157.860001, "volume": 914}, "trend_line": 143.003999, "activity_lines": {"activity_5": 156.094664, "activity_10": 154.767271, "activity_20": 151.754284, "activity_30": 147.91402}, "trend_signal": 1, "fair_value": 137.506571, "relative_strength": 12.259082, "rate_of_change": 0.37716401673917854, "market_dynamics": 1.227722, "expectation": {"probability": 66.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.839996, "high": 158.779999, "low": 156.860001, "close": 156.979996, "volume": 4084}, "trend_line": 143.647999, "activity_lines": {"activity_5": 156.57333, "activity_10": 155.388725, "activity_20": 152.554474, "activity_30": 148.815697}, "trend_signal": 1, "fair_value": 137.780845, "relative_strength": 12.917425, "rate_of_change": 0.4503370566581187, "market_dynamics": 1.100682, "expectation": {"probability": 66.2585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.320007, "high": 160.380005, "low": 157.960007, "close": 160.380005, "volume": 2354}, "trend_line": 144.465333, "activity_lines": {"activity_5": 158.034666, "activity_10": 156.491999, "activity_20": 153.581808, "activity_30": 149.895182}, "trend_signal": 1, "fair_value": 138.094722, "relative_strength": 9.74141, "rate_of_change": 0.5689839090623102, "market_dynamics": 1.072162, "expectation": {"probability": 65.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.419998, "high": 160.440002, "low": 159.619995, "close": 159.619995, "volume": 4654}, "trend_line": 145.323999, "activity_lines": {"activity_5": 158.854665, "activity_10": 157.30218, "activity_20": 154.446379, "activity_30": 150.872902}, "trend_signal": 1, "fair_value": 138.389589, "relative_strength": 9.146828, "rate_of_change": 0.5943751225077643, "market_dynamics": 1.006726, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.919998, "high": 159.5, "low": 156.759995, "close": 156.979996, "volume": 8359}, "trend_line": 146.093999, "activity_lines": {"activity_5": 158.422665, "activity_10": 157.476725, "activity_20": 154.96476, "activity_30": 151.624902}, "trend_signal": 1, "fair_value": 138.640811, "relative_strength": 5.722463, "rate_of_change": 0.5298505445064241, "market_dynamics": 0.805633, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.240005, "high": 160.360001, "low": 159.240005, "close": 160.039993, "volume": 211}, "trend_line": 146.978665, "activity_lines": {"activity_5": 158.981329, "activity_10": 158.111633, "activity_20": 155.701141, "activity_30": 152.524643}, "trend_signal": 1, "fair_value": 138.926133, "relative_strength": 8.148347, "rate_of_change": 0.6055457486655629, "market_dynamics": 0.677449, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.460007, "high": 163.740005, "low": 162.119995, "close": 162.179993, "volume": 40674}, "trend_line": 148.287998, "activity_lines": {"activity_5": 160.107995, "activity_10": 159.022178, "activity_20": 156.565902, "activity_30": 153.505374}, "trend_signal": 1, "fair_value": 139.232105, "relative_strength": 12.19982, "rate_of_change": 0.890832012931932, "market_dynamics": 0.665976, "expectation": {"probability": 63.4904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.119995, "high": 162.740005, "low": 158.139999, "close": 158.139999, "volume": 1497}, "trend_line": 149.375332, "activity_lines": {"activity_5": 159.541329, "activity_10": 159.062542, "activity_20": 156.960759, "activity_30": 154.140987}, "trend_signal": 1, "fair_value": 139.477662, "relative_strength": 8.619523, "rate_of_change": 0.7332582640976774, "market_dynamics": 0.337961, "expectation": {"probability": 63.4658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.880005, "high": 163.020004, "low": 159.940002, "close": 159.940002, "volume": 3786}, "trend_line": 150.451998, "activity_lines": {"activity_5": 159.723998, "activity_10": 159.365088, "activity_20": 157.453998, "activity_30": 154.822579}, "trend_signal": 1, "fair_value": 139.74, "relative_strength": 6.789012, "rate_of_change": 0.7207789837749229, "market_dynamics": 0.226103, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.240005, "high": 160.240005, "low": 155.380005, "close": 156.220001, "volume": 6419}, "trend_line": 151.241998, "activity_lines": {"activity_5": 158.645333, "activity_10": 158.883998, "activity_20": 157.534569, "activity_30": 155.194708}, "trend_signal": 1, "fair_value": 139.948607, "relative_strength": 4.194764, "rate_of_change": 0.5250844192843435, "market_dynamics": -0.068754, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.839996, "high": 161.779999, "low": 157.839996, "close": 161.779999, "volume": 19146}, "trend_line": 152.127332, "activity_lines": {"activity_5": 159.470666, "activity_10": 159.419635, "activity_20": 158.10895, "activity_30": 155.874579}, "trend_signal": 1, "fair_value": 140.2215, "relative_strength": 6.070592, "rate_of_change": 0.5853757631527721, "market_dynamics": -0.290755, "expectation": {"probability": 62.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.380005, "high": 163.339996, "low": 161.380005, "close": 163.080002, "volume": 2348}, "trend_line": 153.007332, "activity_lines": {"activity_5": 160.613334, "activity_10": 160.120363, "activity_20": 158.745713, "activity_30": 156.581203}, "trend_signal": 1, "fair_value": 140.503703, "relative_strength": 5.952026, "rate_of_change": 0.5784627840577625, "market_dynamics": -0.233746, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.479996, "high": 163.740005, "low": 162.520004, "close": 163.740005, "volume": 19459}, "trend_line": 153.751999, "activity_lines": {"activity_5": 161.916002, "activity_10": 160.830182, "activity_20": 159.38057, "activity_30": 157.273633}, "trend_signal": 1, "fair_value": 140.787073, "relative_strength": 6.658776, "rate_of_change": 0.4866871347054278, "market_dynamics": -0.115693, "expectation": {"probability": 64.1602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.759995, "high": 163.759995, "low": 161.119995, "close": 162.240005, "volume": 2052}, "trend_line": 154.502666, "activity_lines": {"activity_5": 162.345337, "activity_10": 161.206183, "activity_20": 159.816, "activity_30": 157.821247}, "trend_signal": 1, "fair_value": 141.045542, "relative_strength": 3.322605, "rate_of_change": 0.4882323513725456, "market_dynamics": -0.037963, "expectation": {"probability": 66.4241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.0, "high": 164.820007, "low": 163.679993, "close": 164.740005, "volume": 8268}, "trend_line": 155.275333, "activity_lines": {"activity_5": 163.454671, "activity_10": 161.989093, "activity_20": 160.436286, "activity_30": 158.48172}, "trend_signal": 1, "fair_value": 141.327619, "relative_strength": 4.24278, "rate_of_change": 0.5000994610668946, "market_dynamics": -0.055735, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.279999, "high": 165.559998, "low": 165.160004, "close": 165.160004, "volume": 1477}, "trend_line": 155.974, "activity_lines": {"activity_5": 164.136004, "activity_10": 162.707276, "activity_20": 161.034477, "activity_30": 159.119441}, "trend_signal": 1, "fair_value": 141.608, "relative_strength": 4.189604, "rate_of_change": 0.4499536317207579, "market_dynamics": -0.02537, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.660004, "high": 166.880005, "low": 164.660004, "close": 166.880005, "volume": 37080}, "trend_line": 156.726666, "activity_lines": {"activity_5": 165.165338, "activity_10": 163.645095, "activity_20": 161.742382, "activity_30": 159.823054}, "trend_signal": 1, "fair_value": 141.90186, "relative_strength": 3.885205, "rate_of_change": 0.4825586315668028, "market_dynamics": 0.059408, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.479996, "high": 167.440002, "low": 166.479996, "close": 167.059998, "volume": 3192}, "trend_line": 157.535333, "activity_lines": {"activity_5": 166.001336, "activity_10": 164.530185, "activity_20": 162.409525, "activity_30": 160.489721}, "trend_signal": 1, "fair_value": 142.191034, "relative_strength": 3.904932, "rate_of_change": 0.5159728211152108, "market_dynamics": 0.271375, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.740005, "high": 166.580002, "low": 164.179993, "close": 166.559998, "volume": 6377}, "trend_line": 158.164666, "activity_lines": {"activity_5": 166.449334, "activity_10": 165.162184, "activity_20": 162.969525, "activity_30": 161.071957}, "trend_signal": 1, "fair_value": 142.467954, "relative_strength": 5.483826, "rate_of_change": 0.39948688844298985, "market_dynamics": 0.388903, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.880005, "high": 169.199997, "low": 166.580002, "close": 167.5, "volume": 7706}, "trend_line": 158.790666, "activity_lines": {"activity_5": 166.922667, "activity_10": 165.844729, "activity_20": 163.55943, "activity_30": 161.674237}, "trend_signal": 1, "fair_value": 142.749213, "relative_strength": 5.488834, "rate_of_change": 0.3957900432704586, "market_dynamics": 0.512142, "expectation": {"probability": 64.258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.679993, "high": 168.880005, "low": 164.440002, "close": 165.759995, "volume": 48985}, "trend_line": 159.353333, "activity_lines": {"activity_5": 166.631998, "activity_10": 166.005818, "activity_20": 163.931429, "activity_30": 162.123871}, "trend_signal": 1, "fair_value": 143.004889, "relative_strength": 2.316611, "rate_of_change": 0.3543451351227438, "market_dynamics": 0.414362, "expectation": {"probability": 65.0122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.320007, "high": 169.839996, "low": 166.5, "close": 166.5, "volume": 17490}, "trend_line": 159.920666, "activity_lines": {"activity_5": 166.547998, "activity_10": 166.229091, "activity_20": 164.336286, "activity_30": 162.584946}, "trend_signal": 1, "fair_value": 143.263077, "relative_strength": 1.300383, "rate_of_change": 0.3560220481864783, "market_dynamics": 0.389896, "expectation": {"probability": 63.4673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.240005, "high": 168.320007, "low": 166.0, "close": 167.399994, "volume": 1372}, "trend_line": 160.438666, "activity_lines": {"activity_5": 166.78933, "activity_10": 166.553817, "activity_20": 164.781524, "activity_30": 163.067483}, "trend_signal": 1, "fair_value": 143.525435, "relative_strength": -0.235639, "rate_of_change": 0.3239106070256115, "market_dynamics": 0.272703, "expectation": {"probability": 63.4335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.039993, "high": 169.220001, "low": 167.240005, "close": 168.460007, "volume": 12875}, "trend_line": 161.018666, "activity_lines": {"activity_5": 167.361333, "activity_10": 167.004727, "activity_20": 165.294286, "activity_30": 163.584989}, "trend_signal": 1, "fair_value": 143.793548, "relative_strength": -0.936814, "rate_of_change": 0.3615088647022184, "market_dynamics": 0.304369, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.699997, "high": 166.619995, "low": 162.619995, "close": 164.240005, "volume": 65114}, "trend_line": 161.436666, "activity_lines": {"activity_5": 166.400002, "activity_10": 166.575273, "activity_20": 165.363049, "activity_30": 163.792818}, "trend_signal": 1, "fair_value": 144.011064, "relative_strength": 3.006185, "rate_of_change": 0.25959723203768587, "market_dynamics": 0.05539, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.220001, "high": 165.160004, "low": 160.0, "close": 160.660004, "volume": 44695}, "trend_line": 161.665333, "activity_lines": {"activity_5": 164.46267, "activity_10": 165.504001, "activity_20": 165.056287, "activity_30": 163.74271}, "trend_signal": 1, "fair_value": 144.186316, "relative_strength": 2.424372, "rate_of_change": 0.14164502133610807, "market_dynamics": -0.240724, "expectation": {"probability": 67.959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.559998, "high": 163.479996, "low": 157.899994, "close": 157.899994, "volume": 25684}, "trend_line": 161.771333, "activity_lines": {"activity_5": 161.945334, "activity_10": 164.012727, "activity_20": 164.483715, "activity_30": 163.499785}, "trend_signal": 1, "fair_value": 144.329167, "relative_strength": 4.475532, "rate_of_change": 0.06556755120777473, "market_dynamics": -0.505903, "expectation": {"probability": 66.4437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.220001, "high": 160.160004, "low": 155.220001, "close": 155.699997, "volume": 13133}, "trend_line": 161.809333, "activity_lines": {"activity_5": 159.267999, "activity_10": 162.284727, "activity_20": 163.722, "activity_30": 163.108086}, "trend_signal": 0, "fair_value": 144.446392, "relative_strength": 0.66302, "rate_of_change": 0.02348994676331864, "market_dynamics": -0.956584, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.960007, "high": 160.240005, "low": 154.940002, "close": 160.240005, "volume": 3251}, "trend_line": 162.016, "activity_lines": {"activity_5": 158.884001, "activity_10": 161.588728, "activity_20": 163.404286, "activity_30": 163.006839}, "trend_signal": 0, "fair_value": 144.607551, "relative_strength": 0.032419, "rate_of_change": 0.12772254614014245, "market_dynamics": -1.069307, "expectation": {"probability": 66.2476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.919998, "high": 166.220001, "low": 159.860001, "close": 166.220001, "volume": 7999}, "trend_line": 162.338667, "activity_lines": {"activity_5": 161.041334, "activity_10": 162.09491, "activity_20": 163.654667, "activity_30": 163.278065}, "trend_signal": 0, "fair_value": 144.825859, "relative_strength": 1.952056, "rate_of_change": 0.19915749061820784, "market_dynamics": -1.017114, "expectation": {"probability": 67.293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.100006, "high": 172.039993, "low": 165.100006, "close": 172.039993, "volume": 31675}, "trend_line": 162.811333, "activity_lines": {"activity_5": 165.006665, "activity_10": 163.682545, "activity_20": 164.411714, "activity_30": 163.903957}, "trend_signal": 1, "fair_value": 145.098, "relative_strength": 3.308592, "rate_of_change": 0.29116045408947694, "market_dynamics": -0.704112, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.559998, "high": 171.839996, "low": 171.0, "close": 171.339996, "volume": 4882}, "trend_line": 163.29, "activity_lines": {"activity_5": 167.979997, "activity_10": 165.028726, "activity_20": 165.053238, "activity_30": 164.454193}, "trend_signal": 1, "fair_value": 145.357822, "relative_strength": 4.585961, "rate_of_change": 0.294001032471125, "market_dynamics": -0.408476, "expectation": {"probability": 64.693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.979996, "high": 172.199997, "low": 170.899994, "close": 171.639999, "volume": 22670}, "trend_line": 163.665333, "activity_lines": {"activity_5": 170.157331, "activity_10": 166.341453, "activity_20": 165.683999, "activity_30": 164.992903}, "trend_signal": 1, "fair_value": 145.61549, "relative_strength": 4.706929, "rate_of_change": 0.2298566966746353, "market_dynamics": -0.041634, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.380005, "high": 177.279999, "low": 172.820007, "close": 176.800003, "volume": 6657}, "trend_line": 164.238, "activity_lines": {"activity_5": 172.991999, "activity_10": 168.515272, "activity_20": 166.768571, "activity_30": 165.840301}, "trend_signal": 1, "fair_value": 145.918252, "relative_strength": 7.784734, "rate_of_change": 0.3499012219038442, "market_dynamics": 0.280704, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.660004, "high": 177.5, "low": 175.779999, "close": 177.5, "volume": 61052}, "trend_line": 164.922, "activity_lines": {"activity_5": 174.956, "activity_10": 170.664726, "activity_20": 167.850476, "activity_30": 166.695914}, "trend_signal": 1, "fair_value": 146.221923, "relative_strength": 6.910637, "rate_of_change": 0.4164687831074401, "market_dynamics": 0.521131, "expectation": {"probability": 62.9332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.440002, "high": 178.779999, "low": 175.259995, "close": 178.520004, "volume": 21436}, "trend_line": 165.538, "activity_lines": {"activity_5": 176.508002, "activity_10": 172.758546, "activity_20": 168.968762, "activity_30": 167.573205}, "trend_signal": 1, "fair_value": 146.529524, "relative_strength": 4.987122, "rate_of_change": 0.3735099016504856, "market_dynamics": 0.741627, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.919998, "high": 181.100006, "low": 179.300003, "close": 181.100006, "volume": 23362}, "trend_line": 166.168668, "activity_lines": {"activity_5": 178.488003, "activity_10": 174.996729, "activity_20": 170.269143, "activity_30": 168.577205}, "trend_signal": 1, "fair_value": 146.85566, "relative_strength": 5.903859, "rate_of_change": 0.38098080199107504, "market_dynamics": 0.907183, "expectation": {"probability": 64.3027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/989907d3-e5d0-4023-86e4-5de7fb44ecbc/", "share_image": "https://sharemaestro.com/terminal/989907d3-e5d0-4023-86e4-5de7fb44ecbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}