{"ticker": {"uuid": "989941bb-f7c3-4c96-b1a6-139bd59e7668", "symbol": "1330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1330 rose 5.77%, moving from 5.55 to 5.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.85 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.85"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.53, "low": 5.79, "close": 5.87, "volume": 10224300}, "trend_line": 5.589667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.069818, "activity_20": 5.857952, "activity_30": 5.718581}, "trend_signal": 1, "fair_value": 3.509247, "relative_strength": 12.850812, "rate_of_change": 0.24510401721665642, "market_dynamics": 0.851255, "expectation": {"probability": 52.4226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.086848, "high": 2.167733, "low": 2.07067, "close": 2.119202, "volume": 2703000}, "trend_line": 2.147512, "activity_lines": {"activity_5": 2.165576, "activity_10": 2.212147, "activity_20": 2.204632, "activity_30": 2.185598}, "trend_signal": 1, "fair_value": 2.583133, "relative_strength": -2.306859, "rate_of_change": 0.2896357837025018, "market_dynamics": -0.13662, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.119202, "high": 2.18391, "low": 2.111113, "close": 2.159645, "volume": 1967000}, "trend_line": 2.153983, "activity_lines": {"activity_5": 2.153713, "activity_10": 2.199793, "activity_20": 2.201166, "activity_30": 2.18638}, "trend_signal": 0, "fair_value": 2.58385, "relative_strength": -3.458911, "rate_of_change": 0.30132544078917084, "market_dynamics": -0.454212, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.143467, "high": 2.151556, "low": 2.038316, "close": 2.062582, "volume": 1557000}, "trend_line": 2.156679, "activity_lines": {"activity_5": 2.117584, "activity_10": 2.169792, "activity_20": 2.188725, "activity_30": 2.180484}, "trend_signal": 0, "fair_value": 2.583898, "relative_strength": -2.030591, "rate_of_change": 0.12516347622055557, "market_dynamics": -0.799643, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.119202, "high": 2.163146, "low": 2.078759, "close": 2.137597, "volume": 1371379}, "trend_line": 2.160797, "activity_lines": {"activity_5": 2.119941, "activity_10": 2.156813, "activity_20": 2.18416, "activity_30": 2.179252}, "trend_signal": 0, "fair_value": 2.583953, "relative_strength": 1.53703, "rate_of_change": 0.19094172104425675, "market_dynamics": -1.02047, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.154629, "high": 2.180178, "low": 2.120564, "close": 2.129081, "volume": 1024000}, "trend_line": 2.162474, "activity_lines": {"activity_5": 2.121469, "activity_10": 2.144597, "activity_20": 2.178928, "activity_30": 2.177206}, "trend_signal": 0, "fair_value": 2.582484, "relative_strength": 4.2431, "rate_of_change": 0.07761025214307167, "market_dynamics": -1.046398, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.146113, "high": 2.15463, "low": 2.086499, "close": 2.15463, "volume": 1935000}, "trend_line": 2.164734, "activity_lines": {"activity_5": 2.132472, "activity_10": 2.139789, "activity_20": 2.175927, "activity_30": 2.1767}, "trend_signal": 0, "fair_value": 2.581036, "relative_strength": -0.0049, "rate_of_change": 0.10450992705577736, "market_dynamics": -1.038572, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.146113, "high": 2.15463, "low": 2.112048, "close": 2.146113, "volume": 1400000}, "trend_line": 2.170214, "activity_lines": {"activity_5": 2.138274, "activity_10": 2.136906, "activity_20": 2.172178, "activity_30": 2.175499}, "trend_signal": 0, "fair_value": 2.57944, "relative_strength": 1.632341, "rate_of_change": 0.253148885729144, "market_dynamics": -0.961726, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.129081, "high": 2.205728, "low": 2.103532, "close": 2.197211, "volume": 1811784}, "trend_line": 2.175511, "activity_lines": {"activity_5": 2.16201, "activity_10": 2.145765, "activity_20": 2.17363, "activity_30": 2.177241}, "trend_signal": 0, "fair_value": 2.577175, "relative_strength": -0.126726, "rate_of_change": 0.24407731219133721, "market_dynamics": -0.854625, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.205727, "high": 2.265342, "low": 2.197211, "close": 2.248309, "volume": 3068000}, "trend_line": 2.180084, "activity_lines": {"activity_5": 2.193805, "activity_10": 2.165144, "activity_20": 2.179653, "activity_30": 2.181937}, "trend_signal": 0, "fair_value": 2.574291, "relative_strength": 4.201744, "rate_of_change": 0.21020348782422685, "market_dynamics": -0.557068, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.239793, "high": 2.239793, "low": 2.171662, "close": 2.180179, "volume": 1904000}, "trend_line": 2.182386, "activity_lines": {"activity_5": 2.195508, "activity_10": 2.17067, "activity_20": 2.178651, "activity_30": 2.181943}, "trend_signal": 0, "fair_value": 2.571159, "relative_strength": 3.582373, "rate_of_change": 0.10559226158259262, "market_dynamics": -0.523789, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.231276, "high": 2.231276, "low": 2.112048, "close": 2.112048, "volume": 2026000}, "trend_line": 2.181609, "activity_lines": {"activity_5": 2.171095, "activity_10": 2.163142, "activity_20": 2.171023, "activity_30": 2.177405}, "trend_signal": 0, "fair_value": 2.568112, "relative_strength": 6.656166, "rate_of_change": -0.03560323425829572, "market_dynamics": -0.466882, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.103532, "high": 2.137597, "low": 2.069466, "close": 2.103532, "volume": 4380000}, "trend_line": 2.177851, "activity_lines": {"activity_5": 2.146681, "activity_10": 2.154195, "activity_20": 2.162772, "activity_30": 2.172368}, "trend_signal": 0, "fair_value": 2.56411, "relative_strength": 5.234392, "rate_of_change": -0.17225818191985495, "market_dynamics": -0.425043, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.154629, "high": 2.197211, "low": 2.077983, "close": 2.103532, "volume": 2525000}, "trend_line": 2.174093, "activity_lines": {"activity_5": 2.125107, "activity_10": 2.146268, "activity_20": 2.154789, "activity_30": 2.167573}, "trend_signal": 0, "fair_value": 2.559255, "relative_strength": 3.79685, "rate_of_change": -0.17255542275389493, "market_dynamics": -0.561219, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.120564, "high": 2.129081, "low": 2.069466, "close": 2.077983, "volume": 1735000}, "trend_line": 2.171101, "activity_lines": {"activity_5": 2.101261, "activity_10": 2.132952, "activity_20": 2.145063, "activity_30": 2.161373}, "trend_signal": 0, "fair_value": 2.554899, "relative_strength": 3.653719, "rate_of_change": -0.13762060776608376, "market_dynamics": -0.618169, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.077983, "high": 2.095015, "low": 2.052434, "close": 2.069466, "volume": 1340000}, "trend_line": 2.170522, "activity_lines": {"activity_5": 2.085931, "activity_10": 2.119171, "activity_20": 2.135416, "activity_30": 2.154816}, "trend_signal": 0, "fair_value": 2.550205, "relative_strength": 3.39228, "rate_of_change": -0.02666849676731332, "market_dynamics": -0.670946, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.086499, "high": 2.086499, "low": 2.043917, "close": 2.077983, "volume": 1137480}, "trend_line": 2.16753, "activity_lines": {"activity_5": 2.080822, "activity_10": 2.108022, "activity_20": 2.127587, "activity_30": 2.148845}, "trend_signal": 0, "fair_value": 2.545139, "relative_strength": 4.562584, "rate_of_change": -0.1378470248170663, "market_dynamics": -0.857748, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06095, "high": 2.069467, "low": 1.941721, "close": 2.009852, "volume": 3486000}, "trend_line": 2.16065, "activity_lines": {"activity_5": 2.055273, "activity_10": 2.08588, "activity_20": 2.114544, "activity_30": 2.138673}, "trend_signal": 0, "fair_value": 2.539162, "relative_strength": 2.522086, "rate_of_change": -0.3174119850705743, "market_dynamics": -0.95442, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.180179, "high": 2.180179, "low": 1.933205, "close": 1.992819, "volume": 180241}, "trend_line": 2.155898, "activity_lines": {"activity_5": 2.030291, "activity_10": 2.063118, "activity_20": 2.101169, "activity_30": 2.127845}, "trend_signal": 0, "fair_value": 2.533076, "relative_strength": 3.411731, "rate_of_change": -0.21993381621270763, "market_dynamics": -1.1797, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.975787, "high": 2.001336, "low": 1.941722, "close": 1.992819, "volume": 1434000}, "trend_line": 2.151146, "activity_lines": {"activity_5": 2.012691, "activity_10": 2.044072, "activity_20": 2.089091, "activity_30": 2.117324}, "trend_signal": 0, "fair_value": 2.527416, "relative_strength": 1.567539, "rate_of_change": -0.22041859123206717, "market_dynamics": -1.325109, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.984303, "high": 1.99282, "low": 1.933205, "close": 1.96727, "volume": 1685000}, "trend_line": 2.145003, "activity_lines": {"activity_5": 1.992251, "activity_10": 2.025026, "activity_20": 2.075411, "activity_30": 2.105461}, "trend_signal": 0, "fair_value": 2.522635, "relative_strength": 4.040715, "rate_of_change": -0.28556871546607193, "market_dynamics": -1.412921, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96727, "high": 2.009852, "low": 1.916173, "close": 2.009852, "volume": 2138000}, "trend_line": 2.14028, "activity_lines": {"activity_5": 1.992819, "activity_10": 2.017594, "activity_20": 2.066626, "activity_30": 2.096741}, "trend_signal": 0, "fair_value": 2.519075, "relative_strength": 5.015473, "rate_of_change": -0.22018617223378292, "market_dynamics": -1.517279, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.009852, "high": 2.018368, "low": 1.958754, "close": 2.001336, "volume": 1230000}, "trend_line": 2.135003, "activity_lines": {"activity_5": 1.99509, "activity_10": 2.010471, "activity_20": 2.057551, "activity_30": 2.087777}, "trend_signal": 0, "fair_value": 2.515129, "relative_strength": 3.032102, "rate_of_change": -0.24655652531444372, "market_dynamics": -1.476318, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.009852, "high": 2.026885, "low": 1.950238, "close": 1.975787, "volume": 1202001}, "trend_line": 2.125908, "activity_lines": {"activity_5": 1.989413, "activity_10": 2.000561, "activity_20": 2.046797, "activity_30": 2.077505}, "trend_signal": 0, "fair_value": 2.511066, "relative_strength": 4.381977, "rate_of_change": -0.4259947175718393, "market_dynamics": -1.48333, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96727, "high": 1.992819, "low": 1.890623, "close": 1.975787, "volume": 2637241}, "trend_line": 2.116275, "activity_lines": {"activity_5": 1.984871, "activity_10": 1.992974, "activity_20": 2.036455, "activity_30": 2.06782}, "trend_signal": 0, "fair_value": 2.506671, "relative_strength": 2.810217, "rate_of_change": -0.4531240298263144, "market_dynamics": -1.428395, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.992819, "high": 2.009852, "low": 1.958754, "close": 1.984303, "volume": 1175241}, "trend_line": 2.106386, "activity_lines": {"activity_5": 1.984303, "activity_10": 1.988794, "activity_20": 2.027696, "activity_30": 2.059306}, "trend_signal": 0, "fair_value": 2.502948, "relative_strength": 2.630277, "rate_of_change": -0.46728331620417074, "market_dynamics": -1.465345, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.958754, "high": 2.026885, "low": 1.933205, "close": 1.96727, "volume": 1047000}, "trend_line": 2.093772, "activity_lines": {"activity_5": 1.976922, "activity_10": 1.983064, "activity_20": 2.018003, "activity_30": 2.05033}, "trend_signal": 0, "fair_value": 2.498925, "relative_strength": 5.989874, "rate_of_change": -0.5988456056962079, "market_dynamics": -1.420642, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.941722, "high": 1.984303, "low": 1.89914, "close": 1.907656, "volume": 1233000}, "trend_line": 2.081328, "activity_lines": {"activity_5": 1.952509, "activity_10": 1.968509, "activity_20": 2.003526, "activity_30": 2.038323}, "trend_signal": 0, "fair_value": 2.495468, "relative_strength": 5.671296, "rate_of_change": -0.5943340535645667, "market_dynamics": -1.390494, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.907656, "high": 2.009852, "low": 1.882107, "close": 1.984303, "volume": 2192000}, "trend_line": 2.071978, "activity_lines": {"activity_5": 1.959889, "activity_10": 1.969748, "activity_20": 1.997483, "activity_30": 2.032063}, "trend_signal": 0, "fair_value": 2.492644, "relative_strength": 6.718251, "rate_of_change": -0.44923241315160173, "market_dynamics": -1.048473, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.958754, "high": 2.018368, "low": 1.933205, "close": 1.992819, "volume": 1969246}, "trend_line": 2.066148, "activity_lines": {"activity_5": 1.969541, "activity_10": 1.97269, "activity_20": 1.993265, "activity_30": 2.026956}, "trend_signal": 0, "fair_value": 2.490681, "relative_strength": 9.74276, "rate_of_change": -0.28137364392865183, "market_dynamics": -0.620883, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.96727, "high": 2.001336, "low": 1.958754, "close": 2.001336, "volume": 308000}, "trend_line": 2.06141, "activity_lines": {"activity_5": 1.980896, "activity_10": 1.97718, "activity_20": 1.991076, "activity_30": 2.022775}, "trend_signal": 0, "fair_value": 2.488251, "relative_strength": 5.379339, "rate_of_change": -0.22931561533830738, "market_dynamics": -0.24378, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.975787, "high": 2.043918, "low": 1.975787, "close": 2.001336, "volume": 1626000}, "trend_line": 2.057481, "activity_lines": {"activity_5": 1.991116, "activity_10": 1.981051, "activity_20": 1.989737, "activity_30": 2.018899}, "trend_signal": 0, "fair_value": 2.4853, "relative_strength": 8.26025, "rate_of_change": -0.19059769769234888, "market_dynamics": 0.315126, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.026885, "high": 2.026885, "low": 1.933205, "close": 2.026885, "volume": 2183000}, "trend_line": 2.053056, "activity_lines": {"activity_5": 2.007581, "activity_10": 1.989723, "activity_20": 1.991359, "activity_30": 2.016925}, "trend_signal": 0, "fair_value": 2.482418, "relative_strength": 11.076227, "rate_of_change": -0.21506881473024056, "market_dynamics": 0.581016, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.026885, "high": 2.026885, "low": 1.89914, "close": 1.950238, "volume": 1765000}, "trend_line": 2.049311, "activity_lines": {"activity_5": 1.990549, "activity_10": 1.983993, "activity_20": 1.986047, "activity_30": 2.010292}, "trend_signal": 0, "fair_value": 2.478428, "relative_strength": 12.820032, "rate_of_change": -0.1824110009663804, "market_dynamics": 0.572608, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.958754, "high": 2.018368, "low": 1.856558, "close": 2.001336, "volume": 1614248}, "trend_line": 2.044769, "activity_lines": {"activity_5": 1.99282, "activity_10": 1.988019, "activity_20": 1.986331, "activity_30": 2.007196}, "trend_signal": 0, "fair_value": 2.47614, "relative_strength": 10.582284, "rate_of_change": -0.22163546674954776, "market_dynamics": 0.706321, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.069466, "high": 2.043918, "low": 1.907656, "close": 1.950238, "volume": 2133000}, "trend_line": 2.038808, "activity_lines": {"activity_5": 1.97749, "activity_10": 1.98229, "activity_20": 1.982113, "activity_30": 2.001098}, "trend_signal": 0, "fair_value": 2.473288, "relative_strength": 10.229224, "rate_of_change": -0.2915243726797553, "market_dynamics": 0.61568, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.950238, "high": 2.009852, "low": 1.882107, "close": 2.009852, "volume": 2396000}, "trend_line": 2.033982, "activity_lines": {"activity_5": 1.985439, "activity_10": 1.988019, "activity_20": 1.984141, "activity_30": 1.99923}, "trend_signal": 0, "fair_value": 2.471339, "relative_strength": 11.584496, "rate_of_change": -0.23670693856410202, "market_dynamics": 0.581478, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.992819, "high": 2.06095, "low": 1.933205, "close": 2.026885, "volume": 65000}, "trend_line": 2.030007, "activity_lines": {"activity_5": 1.998497, "activity_10": 1.996071, "activity_20": 1.988115, "activity_30": 1.998772}, "trend_signal": 0, "fair_value": 2.468125, "relative_strength": 8.020022, "rate_of_change": -0.19542945807780313, "market_dynamics": 0.646756, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.035401, "high": 2.086499, "low": 1.96727, "close": 2.06095, "volume": 3727498}, "trend_line": 2.025465, "activity_lines": {"activity_5": 2.022911, "activity_10": 2.008149, "activity_20": 1.995253, "activity_30": 2.000768}, "trend_signal": 0, "fair_value": 2.465556, "relative_strength": 7.034499, "rate_of_change": -0.22374307083669287, "market_dynamics": 0.872582, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.069467, "high": 2.22276, "low": 2.06095, "close": 2.197211, "volume": 8950000}, "trend_line": 2.023762, "activity_lines": {"activity_5": 2.085363, "activity_10": 2.043608, "activity_20": 2.015043, "activity_30": 2.011848}, "trend_signal": 0, "fair_value": 2.463766, "relative_strength": 14.576941, "rate_of_change": -0.084079458297231, "market_dynamics": 1.239067, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.197211, "high": 2.231277, "low": 2.103532, "close": 2.22276, "volume": 3678000}, "trend_line": 2.025181, "activity_lines": {"activity_5": 2.143274, "activity_10": 2.079996, "activity_20": 2.036293, "activity_30": 2.024687}, "trend_signal": 0, "fair_value": 2.459912, "relative_strength": 17.087671, "rate_of_change": 0.070116940628386, "market_dynamics": 1.414287, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.231277, "high": 2.350505, "low": 2.214244, "close": 2.290891, "volume": 7573000}, "trend_line": 2.031143, "activity_lines": {"activity_5": 2.205728, "activity_10": 2.124745, "activity_20": 2.062816, "activity_30": 2.04183}, "trend_signal": 1, "fair_value": 2.457632, "relative_strength": 17.487003, "rate_of_change": 0.2943934394012311, "market_dynamics": 1.730152, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.273858, "high": 2.31644, "low": 2.137597, "close": 2.239793, "volume": 5313100}, "trend_line": 2.035685, "activity_lines": {"activity_5": 2.232412, "activity_10": 2.154939, "activity_20": 2.083133, "activity_30": 2.055291}, "trend_signal": 1, "fair_value": 2.455261, "relative_strength": 15.878326, "rate_of_change": 0.2236179333508189, "market_dynamics": 1.760167, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.231276, "high": 2.401603, "low": 2.22276, "close": 2.38457, "volume": 11895000}, "trend_line": 2.045053, "activity_lines": {"activity_5": 2.293162, "activity_10": 2.207586, "activity_20": 2.116103, "activity_30": 2.0778}, "trend_signal": 1, "fair_value": 2.453013, "relative_strength": 22.279051, "rate_of_change": 0.4601890764042483, "market_dynamics": 1.760167, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.31644, "high": 2.376054, "low": 2.273858, "close": 2.282375, "volume": 3270000}, "trend_line": 2.051866, "activity_lines": {"activity_5": 2.298272, "activity_10": 2.233754, "activity_20": 2.137394, "activity_30": 2.093111}, "trend_signal": 1, "fair_value": 2.450158, "relative_strength": 15.192959, "rate_of_change": 0.3331454001436726, "market_dynamics": 1.650558, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.273858, "high": 2.461217, "low": 2.273858, "close": 2.324956, "volume": 6816000}, "trend_line": 2.060382, "activity_lines": {"activity_5": 2.311898, "activity_10": 2.262555, "activity_20": 2.16128, "activity_30": 2.110729}, "trend_signal": 1, "fair_value": 2.448002, "relative_strength": 16.807452, "rate_of_change": 0.41503684938491064, "market_dynamics": 1.575911, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.290891, "high": 2.359021, "low": 2.231277, "close": 2.31644, "volume": 3882000}, "trend_line": 2.068331, "activity_lines": {"activity_5": 2.315872, "activity_10": 2.282994, "activity_20": 2.182734, "activity_30": 2.127249}, "trend_signal": 1, "fair_value": 2.445696, "relative_strength": 19.37076, "rate_of_change": 0.38580224443816646, "market_dynamics": 1.424118, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.273858, "high": 2.418636, "low": 2.273858, "close": 2.393086, "volume": 7402246}, "trend_line": 2.081105, "activity_lines": {"activity_5": 2.343692, "activity_10": 2.311794, "activity_20": 2.209823, "activity_30": 2.148201}, "trend_signal": 1, "fair_value": 2.443218, "relative_strength": 12.970563, "rate_of_change": 0.6175994074449321, "market_dynamics": 1.395109, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.393087, "high": 2.469734, "low": 2.265342, "close": 2.444185, "volume": 5420000}, "trend_line": 2.096151, "activity_lines": {"activity_5": 2.378325, "activity_10": 2.343227, "activity_20": 2.239468, "activity_30": 2.171626}, "trend_signal": 1, "fair_value": 2.441352, "relative_strength": 9.962579, "rate_of_change": 0.7229813007993299, "market_dynamics": 1.466218, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.493882, "high": 2.665562, "low": 2.439667, "close": 2.656526, "volume": 10414246}, "trend_line": 2.118274, "activity_lines": {"activity_5": 2.479764, "activity_10": 2.4063, "activity_20": 2.287146, "activity_30": 2.207779}, "trend_signal": 1, "fair_value": 2.439663, "relative_strength": 15.999041, "rate_of_change": 1.0554106073465181, "market_dynamics": 1.540865, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.665562, "high": 2.719777, "low": 2.557132, "close": 2.575204, "volume": 6966000}, "trend_line": 2.138539, "activity_lines": {"activity_5": 2.529153, "activity_10": 2.446236, "activity_20": 2.323919, "activity_30": 2.237258}, "trend_signal": 1, "fair_value": 2.437913, "relative_strength": 8.791131, "rate_of_change": 0.9566751043538371, "market_dynamics": 1.631295, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.575204, "high": 2.629419, "low": 2.439667, "close": 2.47581, "volume": 5395000}, "trend_line": 2.154071, "activity_lines": {"activity_5": 2.528727, "activity_10": 2.461692, "activity_20": 2.348493, "activity_30": 2.259018}, "trend_signal": 1, "fair_value": 2.435876, "relative_strength": 9.598554, "rate_of_change": 0.7262902383356057, "market_dynamics": 1.43888, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.47581, "high": 2.548096, "low": 2.358344, "close": 2.358344, "volume": 4574000}, "trend_line": 2.165971, "activity_lines": {"activity_5": 2.478521, "activity_10": 2.452428, "activity_20": 2.35962, "activity_30": 2.272197}, "trend_signal": 1, "fair_value": 2.433036, "relative_strength": 7.160953, "rate_of_change": 0.5524423289668632, "market_dynamics": 1.11099, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.394488, "high": 2.502917, "low": 2.376416, "close": 2.47581, "volume": 4581000}, "trend_line": 2.182639, "activity_lines": {"activity_5": 2.469786, "activity_10": 2.462366, "activity_20": 2.380356, "activity_30": 2.292186}, "trend_signal": 1, "fair_value": 2.430849, "relative_strength": 10.294139, "rate_of_change": 0.7695393890315303, "market_dynamics": 0.767762, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.466774, "high": 2.602311, "low": 2.403524, "close": 2.566168, "volume": 6703000}, "trend_line": 2.202318, "activity_lines": {"activity_5": 2.489062, "activity_10": 2.487074, "activity_20": 2.407194, "activity_30": 2.31693}, "trend_signal": 1, "fair_value": 2.430192, "relative_strength": 16.382759, "rate_of_change": 0.9016149716008923, "market_dynamics": 0.603147, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.575204, "high": 2.692669, "low": 2.511953, "close": 2.647491, "volume": 11091000}, "trend_line": 2.224424, "activity_lines": {"activity_5": 2.54147, "activity_10": 2.521408, "activity_20": 2.439089, "activity_30": 2.345651}, "trend_signal": 1, "fair_value": 2.429155, "relative_strength": 18.793204, "rate_of_change": 1.00376058316737, "market_dynamics": 0.681988, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.629419, "high": 2.764956, "low": 2.457739, "close": 2.764956, "volume": 13850000}, "trend_line": 2.251014, "activity_lines": {"activity_5": 2.628214, "activity_10": 2.571236, "activity_20": 2.47885, "activity_30": 2.380524}, "trend_signal": 1, "fair_value": 2.429222, "relative_strength": 25.394131, "rate_of_change": 1.195365631732085, "market_dynamics": 1.005232, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.764956, "high": 2.764956, "low": 2.557132, "close": 2.602311, "volume": 4821000}, "trend_line": 2.274169, "activity_lines": {"activity_5": 2.641467, "activity_10": 2.583336, "activity_20": 2.499525, "activity_30": 2.403188}, "trend_signal": 1, "fair_value": 2.428296, "relative_strength": 16.933884, "rate_of_change": 1.02864753395581, "market_dynamics": 0.958204, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.566168, "high": 2.692669, "low": 2.457738, "close": 2.674598, "volume": 10765000}, "trend_line": 2.297179, "activity_lines": {"activity_5": 2.66255, "activity_10": 2.604776, "activity_20": 2.524345, "activity_30": 2.429022}, "trend_signal": 1, "fair_value": 2.427083, "relative_strength": 16.308052, "rate_of_change": 1.0117981557219253, "market_dynamics": 1.013092, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.638454, "high": 2.683633, "low": 2.457738, "close": 2.466774, "volume": 9253000}, "trend_line": 2.312977, "activity_lines": {"activity_5": 2.601107, "activity_10": 2.58424, "activity_20": 2.526449, "activity_30": 2.439964}, "trend_signal": 1, "fair_value": 2.425038, "relative_strength": 12.164153, "rate_of_change": 0.6877130602360635, "market_dynamics": 0.637638, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.457739, "high": 2.493882, "low": 2.385452, "close": 2.430631, "volume": 6824000}, "trend_line": 2.327287, "activity_lines": {"activity_5": 2.534242, "activity_10": 2.560582, "activity_20": 2.523828, "activity_30": 2.447555}, "trend_signal": 1, "fair_value": 2.423462, "relative_strength": 12.537708, "rate_of_change": 0.6186831948609971, "market_dynamics": 0.07697, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.421595, "high": 2.484846, "low": 2.376416, "close": 2.421595, "volume": 6892000}, "trend_line": 2.341296, "activity_lines": {"activity_5": 2.478822, "activity_10": 2.537911, "activity_20": 2.519357, "activity_30": 2.453639}, "trend_signal": 1, "fair_value": 2.421678, "relative_strength": 12.147698, "rate_of_change": 0.6019455271309346, "market_dynamics": -0.213843, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.430631, "high": 2.566168, "low": 2.322201, "close": 2.511953, "volume": 13191000}, "trend_line": 2.357465, "activity_lines": {"activity_5": 2.476412, "activity_10": 2.532653, "activity_20": 2.522868, "activity_30": 2.464649}, "trend_signal": 1, "fair_value": 2.418972, "relative_strength": 14.780972, "rate_of_change": 0.6906004195966722, "market_dynamics": -0.531872, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.548096, "high": 2.665562, "low": 2.47581, "close": 2.629419, "volume": 17628000}, "trend_line": 2.380104, "activity_lines": {"activity_5": 2.519182, "activity_10": 2.545961, "activity_20": 2.536271, "activity_30": 2.482195}, "trend_signal": 1, "fair_value": 2.41837, "relative_strength": 17.220872, "rate_of_change": 0.9603111817142693, "market_dynamics": -0.489472, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64749, "high": 2.692669, "low": 2.502917, "close": 2.502917, "volume": 7099000}, "trend_line": 2.396823, "activity_lines": {"activity_5": 2.522796, "activity_10": 2.533475, "activity_20": 2.53646, "activity_30": 2.490118}, "trend_signal": 1, "fair_value": 2.416157, "relative_strength": 10.000953, "rate_of_change": 0.7024482963769526, "market_dynamics": -0.532177, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.493881, "high": 2.783027, "low": 2.448702, "close": 2.620383, "volume": 22224000}, "trend_line": 2.419161, "activity_lines": {"activity_5": 2.563156, "activity_10": 2.543496, "activity_20": 2.546786, "activity_30": 2.504541}, "trend_signal": 1, "fair_value": 2.412645, "relative_strength": 12.228429, "rate_of_change": 0.9319837134406659, "market_dynamics": -0.262519, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.665562, "high": 2.9276, "low": 2.64749, "close": 2.891457, "volume": 13946000}, "trend_line": 2.448548, "activity_lines": {"activity_5": 2.681224, "activity_10": 2.603297, "activity_20": 2.581522, "activity_30": 2.535012}, "trend_signal": 1, "fair_value": 2.409972, "relative_strength": 26.736833, "rate_of_change": 1.2147599932373363, "market_dynamics": 0.057499, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.828206, "high": 2.900493, "low": 2.566168, "close": 2.864349, "volume": 10272000}, "trend_line": 2.476464, "activity_lines": {"activity_5": 2.758932, "activity_10": 2.655869, "activity_20": 2.610938, "activity_30": 2.561838}, "trend_signal": 1, "fair_value": 2.407424, "relative_strength": 25.151993, "rate_of_change": 1.1401042577070095, "market_dynamics": 0.232199, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.864349, "high": 2.891457, "low": 2.737848, "close": 2.882421, "volume": 4325000}, "trend_line": 2.503846, "activity_lines": {"activity_5": 2.81917, "activity_10": 2.706962, "activity_20": 2.639831, "activity_30": 2.588028}, "trend_signal": 1, "fair_value": 2.403892, "relative_strength": 19.062721, "rate_of_change": 1.1056894023090906, "market_dynamics": 0.557672, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.828206, "high": 3.026557, "low": 2.737848, "close": 2.979707, "volume": 6018000}, "trend_line": 2.529929, "activity_lines": {"activity_5": 2.894971, "activity_10": 2.771965, "activity_20": 2.675903, "activity_30": 2.618729}, "trend_signal": 1, "fair_value": 2.399783, "relative_strength": 8.424436, "rate_of_change": 1.0417174219181333, "market_dynamics": 0.685302, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.979707, "high": 3.382623, "low": 2.979707, "close": 3.251441, "volume": 9955000}, "trend_line": 2.564219, "activity_lines": {"activity_5": 3.029563, "activity_10": 2.877048, "activity_20": 2.736315, "activity_30": 2.665278}, "trend_signal": 1, "fair_value": 2.397015, "relative_strength": 6.912787, "rate_of_change": 1.3553740045669238, "market_dynamics": 0.751381, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.373253, "high": 3.504435, "low": 2.970337, "close": 3.073408, "volume": 11584005}, "trend_line": 2.590303, "activity_lines": {"activity_5": 3.062741, "activity_10": 2.934838, "activity_20": 2.776551, "activity_30": 2.698129}, "trend_signal": 1, "fair_value": 2.395908, "relative_strength": 7.613158, "rate_of_change": 1.017229807594437, "market_dynamics": 0.880059, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.092148, "high": 3.251441, "low": 2.942226, "close": 3.110889, "volume": 5616000}, "trend_line": 2.619339, "activity_lines": {"activity_5": 3.096282, "activity_10": 2.987592, "activity_20": 2.817511, "activity_30": 2.731715}, "trend_signal": 1, "fair_value": 2.395291, "relative_strength": 10.716418, "rate_of_change": 1.1209499429217378, "market_dynamics": 0.987048, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16711, "high": 3.270181, "low": 2.979707, "close": 2.979707, "volume": 6382981}, "trend_line": 2.639177, "activity_lines": {"activity_5": 3.06966, "activity_10": 3.005604, "activity_20": 2.842395, "activity_30": 2.754965}, "trend_signal": 1, "fair_value": 2.394483, "relative_strength": 6.706007, "rate_of_change": 0.7573666486086765, "market_dynamics": 0.973425, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.035928, "high": 3.082778, "low": 2.904745, "close": 3.035928, "volume": 5491006}, "trend_line": 2.664295, "activity_lines": {"activity_5": 3.055293, "activity_10": 3.027469, "activity_20": 2.870233, "activity_30": 2.780562}, "trend_signal": 1, "fair_value": 2.394036, "relative_strength": 8.627961, "rate_of_change": 0.9517360904554705, "market_dynamics": 0.814019, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.026557, "high": 3.101519, "low": 2.951596, "close": 3.045298, "volume": 6943000}, "trend_line": 2.688307, "activity_lines": {"activity_5": 3.040301, "activity_10": 3.041347, "activity_20": 2.896726, "activity_30": 2.805143}, "trend_signal": 1, "fair_value": 2.393799, "relative_strength": 7.31194, "rate_of_change": 0.90125155059781, "market_dynamics": 0.690562, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.035928, "high": 3.035928, "low": 2.867265, "close": 2.923486, "volume": 3979000}, "trend_line": 2.708542, "activity_lines": {"activity_5": 2.998447, "activity_10": 3.025352, "activity_20": 2.909724, "activity_30": 2.820316}, "trend_signal": 1, "fair_value": 2.39088, "relative_strength": 9.350455, "rate_of_change": 0.7527042112377791, "market_dynamics": 0.475872, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.932856, "high": 2.998447, "low": 2.886005, "close": 2.914115, "volume": 3694000}, "trend_line": 2.725909, "activity_lines": {"activity_5": 2.963465, "activity_10": 3.007071, "activity_20": 2.921075, "activity_30": 2.833578}, "trend_signal": 1, "fair_value": 2.389101, "relative_strength": 9.523252, "rate_of_change": 0.6411936754165205, "market_dynamics": 0.22017, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.923486, "high": 3.054668, "low": 2.914116, "close": 3.017187, "volume": 4254000}, "trend_line": 2.745009, "activity_lines": {"activity_5": 2.975958, "activity_10": 3.006625, "activity_20": 2.940757, "activity_30": 2.85237}, "trend_signal": 1, "fair_value": 2.388234, "relative_strength": 11.669866, "rate_of_change": 0.7006836985387221, "market_dynamics": 0.069701, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.998447, "high": 3.19522, "low": 2.989077, "close": 3.138999, "volume": 7398002}, "trend_line": 2.761092, "activity_lines": {"activity_5": 3.026557, "activity_10": 3.025876, "activity_20": 2.970409, "activity_30": 2.877789}, "trend_signal": 1, "fair_value": 2.388347, "relative_strength": 12.94832, "rate_of_change": 0.5858997183615816, "market_dynamics": 0.001244, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18585, "high": 3.401363, "low": 3.138999, "close": 3.354512, "volume": 8825000}, "trend_line": 2.787069, "activity_lines": {"activity_5": 3.142122, "activity_10": 3.081415, "activity_20": 3.017385, "activity_30": 2.916074}, "trend_signal": 1, "fair_value": 2.389492, "relative_strength": 19.249666, "rate_of_change": 0.9408234133451437, "market_dynamics": 0.231636, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.410734, "high": 3.410734, "low": 3.157739, "close": 3.157739, "volume": 1963000}, "trend_line": 2.8098, "activity_lines": {"activity_5": 3.171482, "activity_10": 3.099304, "activity_20": 3.041221, "activity_30": 2.939988}, "trend_signal": 1, "fair_value": 2.389275, "relative_strength": 13.091403, "rate_of_change": 0.8155879886719805, "market_dynamics": 0.212259, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15774, "high": 3.410733, "low": 3.15774, "close": 3.335772, "volume": 1651000}, "trend_line": 2.842381, "activity_lines": {"activity_5": 3.244569, "activity_10": 3.148028, "activity_20": 3.078507, "activity_30": 2.973922}, "trend_signal": 1, "fair_value": 2.3906, "relative_strength": 16.499075, "rate_of_change": 1.1595487223289904, "market_dynamics": 0.209604, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.373253, "high": 3.410734, "low": 3.101518, "close": 3.129629, "volume": 2757000}, "trend_line": 2.864175, "activity_lines": {"activity_5": 3.220832, "activity_10": 3.155184, "activity_20": 3.092238, "activity_30": 2.992454}, "trend_signal": 1, "fair_value": 2.390403, "relative_strength": 10.568913, "rate_of_change": 0.7667515368277464, "market_dynamics": -0.065757, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.129629, "high": 3.251441, "low": 3.073408, "close": 3.092149, "volume": 2563000}, "trend_line": 2.881707, "activity_lines": {"activity_5": 3.177104, "activity_10": 3.152799, "activity_20": 3.100017, "activity_30": 3.007162}, "trend_signal": 1, "fair_value": 2.389716, "relative_strength": 12.666895, "rate_of_change": 0.6121134358061258, "market_dynamics": -0.504827, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.101519, "high": 3.16711, "low": 3.035928, "close": 3.110889, "volume": 1335000}, "trend_line": 2.897154, "activity_lines": {"activity_5": 3.142747, "activity_10": 3.152799, "activity_20": 3.106775, "activity_30": 3.021948}, "trend_signal": 1, "fair_value": 2.389549, "relative_strength": 9.879668, "rate_of_change": 0.5360364533937693, "market_dynamics": -0.591391, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.120259, "high": 3.16711, "low": 3.073408, "close": 3.138999, "volume": 1090000}, "trend_line": 2.909622, "activity_lines": {"activity_5": 3.134002, "activity_10": 3.156717, "activity_20": 3.113875, "activity_30": 3.037551}, "trend_signal": 1, "fair_value": 2.390963, "relative_strength": 7.764589, "rate_of_change": 0.4303533743805178, "market_dynamics": -0.791272, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.138999, "high": 3.148369, "low": 3.120259, "close": 3.129629, "volume": 193000}, "trend_line": 2.927199, "activity_lines": {"activity_5": 3.123382, "activity_10": 3.155014, "activity_20": 3.118903, "activity_30": 3.051745}, "trend_signal": 1, "fair_value": 2.392217, "relative_strength": 6.188038, "rate_of_change": 0.604099089160026, "market_dynamics": -0.795223, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.073408, "high": 3.21396, "low": 2.979707, "close": 3.110889, "volume": 1766000}, "trend_line": 2.941742, "activity_lines": {"activity_5": 3.120259, "activity_10": 3.145984, "activity_20": 3.120884, "activity_30": 3.063596}, "trend_signal": 1, "fair_value": 2.3923, "relative_strength": 0.754874, "rate_of_change": 0.49682307215874955, "market_dynamics": -0.791473, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.110889, "high": 3.138999, "low": 3.035927, "close": 3.064038, "volume": 3054000}, "trend_line": 2.961651, "activity_lines": {"activity_5": 3.102768, "activity_10": 3.126733, "activity_20": 3.117314, "activity_30": 3.071486}, "trend_signal": 1, "fair_value": 2.391933, "relative_strength": -7.424259, "rate_of_change": 0.6767758695357965, "market_dynamics": -0.840957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.064038, "high": 3.082778, "low": 3.017187, "close": 3.035928, "volume": 3632000}, "trend_line": 2.981828, "activity_lines": {"activity_5": 3.077781, "activity_10": 3.103733, "activity_20": 3.110666, "activity_30": 3.076278}, "trend_signal": 1, "fair_value": 2.391886, "relative_strength": -11.69479, "rate_of_change": 0.681275410235721, "market_dynamics": -0.872813, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.035928, "high": 3.092149, "low": 2.970337, "close": 2.989077, "volume": 5385250}, "trend_line": 3.000744, "activity_lines": {"activity_5": 3.042175, "activity_10": 3.078008, "activity_20": 3.100582, "activity_30": 3.076746}, "trend_signal": 1, "fair_value": 2.391989, "relative_strength": -10.998762, "rate_of_change": 0.6343759599815929, "market_dynamics": -0.904055, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.017187, "high": 3.092149, "low": 2.970337, "close": 3.007817, "volume": 10257890}, "trend_line": 3.017273, "activity_lines": {"activity_5": 3.022809, "activity_10": 3.058757, "activity_20": 3.092684, "activity_30": 3.077202}, "trend_signal": 1, "fair_value": 2.392762, "relative_strength": -15.077018, "rate_of_change": 0.5508300608115785, "market_dynamics": -0.875161, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.035928, "high": 3.064038, "low": 2.979707, "close": 3.035928, "volume": 5147360}, "trend_line": 3.030823, "activity_lines": {"activity_5": 3.020936, "activity_10": 3.050579, "activity_20": 3.087954, "activity_30": 3.078406}, "trend_signal": 0, "fair_value": 2.394065, "relative_strength": -13.195056, "rate_of_change": 0.44908100791674965, "market_dynamics": -0.902805, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.045298, "high": 3.21396, "low": 3.045298, "close": 3.092149, "volume": 10655000}, "trend_line": 3.050464, "activity_lines": {"activity_5": 3.042799, "activity_10": 3.054327, "activity_20": 3.088311, "activity_30": 3.082362}, "trend_signal": 0, "fair_value": 2.395729, "relative_strength": -10.517351, "rate_of_change": 0.6480418025071085, "market_dynamics": -0.86868, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.064038, "high": 3.129629, "low": 3.007817, "close": 3.054668, "volume": 10043000}, "trend_line": 3.06494, "activity_lines": {"activity_5": 3.050295, "activity_10": 3.051261, "activity_20": 3.084831, "activity_30": 3.082634}, "trend_signal": 0, "fair_value": 2.397403, "relative_strength": -10.446632, "rate_of_change": 0.47455075686846837, "market_dynamics": -0.835571, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16711, "high": 3.879241, "low": 3.16711, "close": 3.644987, "volume": 68963000}, "trend_line": 3.090058, "activity_lines": {"activity_5": 3.253315, "activity_10": 3.156547, "activity_20": 3.137527, "activity_30": 3.120056}, "trend_signal": 1, "fair_value": 2.40276, "relative_strength": 9.224649, "rate_of_change": 0.8195266465248904, "market_dynamics": -0.329739, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.466954, "high": 3.710578, "low": 3.326402, "close": 3.616877, "volume": 29077000}, "trend_line": 3.115142, "activity_lines": {"activity_5": 3.403238, "activity_10": 3.247523, "activity_20": 3.18411, "activity_30": 3.154044}, "trend_signal": 1, "fair_value": 2.408338, "relative_strength": 17.884177, "rate_of_change": 0.8117646982678031, "market_dynamics": 0.315047, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.710578, "high": 3.776169, "low": 3.598136, "close": 3.673098, "volume": 10812837}, "trend_line": 3.141498, "activity_lines": {"activity_5": 3.531296, "activity_10": 3.339861, "activity_20": 3.232701, "activity_30": 3.190041}, "trend_signal": 1, "fair_value": 2.415127, "relative_strength": 16.586496, "rate_of_change": 0.8460609500305227, "market_dynamics": 0.825985, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.673098, "high": 3.776169, "low": 3.663727, "close": 3.738689, "volume": 8959096}, "trend_line": 3.166797, "activity_lines": {"activity_5": 3.638741, "activity_10": 3.433904, "activity_20": 3.284415, "activity_30": 3.22857}, "trend_signal": 1, "fair_value": 2.422085, "relative_strength": 14.988621, "rate_of_change": 0.8053164445751665, "market_dynamics": 1.321492, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.766799, "high": 4.216566, "low": 3.766799, "close": 4.038533, "volume": 31248034}, "trend_line": 3.193034, "activity_lines": {"activity_5": 3.80303, "activity_10": 3.570196, "activity_20": 3.36183, "activity_30": 3.284811}, "trend_signal": 1, "fair_value": 2.432017, "relative_strength": 20.579603, "rate_of_change": 0.8285027426765931, "market_dynamics": 1.415674, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.113494, "high": 4.319638, "low": 4.113494, "close": 4.197826, "volume": 6401000}, "trend_line": 3.230514, "activity_lines": {"activity_5": 3.954827, "activity_10": 3.717223, "activity_20": 3.451159, "activity_30": 3.349636}, "trend_signal": 1, "fair_value": 2.443069, "relative_strength": 22.656558, "rate_of_change": 1.1738052272540773, "market_dynamics": 1.37703, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.216566, "high": 4.216566, "low": 4.019793, "close": 4.113494, "volume": 6927000}, "trend_line": 3.263935, "activity_lines": {"activity_5": 4.041657, "activity_10": 3.826938, "activity_20": 3.527503, "activity_30": 3.406603}, "trend_signal": 1, "fair_value": 2.453531, "relative_strength": 17.065562, "rate_of_change": 1.0345412525684812, "market_dynamics": 1.333647, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.141605, "high": 4.300897, "low": 4.085384, "close": 4.179085, "volume": 5858000}, "trend_line": 3.303914, "activity_lines": {"activity_5": 4.117242, "activity_10": 3.928477, "activity_20": 3.606391, "activity_30": 3.465645}, "trend_signal": 1, "fair_value": 2.464313, "relative_strength": 16.983085, "rate_of_change": 1.2248712060748685, "market_dynamics": 1.291737, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.169715, "high": 4.263417, "low": 4.104125, "close": 4.169715, "volume": 6085000}, "trend_line": 3.341707, "activity_lines": {"activity_5": 4.155972, "activity_10": 4.007526, "activity_20": 3.679389, "activity_30": 3.521503}, "trend_signal": 1, "fair_value": 2.474635, "relative_strength": 17.556107, "rate_of_change": 1.1438857064681522, "market_dynamics": 1.127735, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.160345, "high": 4.197826, "low": 3.982312, "close": 4.104125, "volume": 5278000}, "trend_line": 3.377001, "activity_lines": {"activity_5": 4.144104, "activity_10": 4.055059, "activity_20": 3.741009, "activity_30": 3.570691}, "trend_signal": 1, "fair_value": 2.484637, "relative_strength": 12.725284, "rate_of_change": 1.056166803373244, "market_dynamics": 1.005797, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.169715, "high": 4.263417, "low": 4.104124, "close": 4.132235, "volume": 5736000}, "trend_line": 3.417293, "activity_lines": {"activity_5": 4.137232, "activity_10": 4.088621, "activity_20": 3.800576, "activity_30": 3.619416}, "trend_signal": 1, "fair_value": 2.494819, "relative_strength": 12.5988, "rate_of_change": 1.1931296437282664, "market_dynamics": 0.921094, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.132234, "high": 4.834996, "low": 4.132234, "close": 4.760035, "volume": 22624000}, "trend_line": 3.478823, "activity_lines": {"activity_5": 4.344, "activity_10": 4.22747, "activity_20": 3.915204, "activity_30": 3.706044}, "trend_signal": 1, "fair_value": 2.508875, "relative_strength": 30.79363, "rate_of_change": 1.8005479775951405, "market_dynamics": 1.000381, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.806886, "high": 4.825626, "low": 4.600742, "close": 4.750665, "volume": 8879000}, "trend_line": 3.536606, "activity_lines": {"activity_5": 4.504542, "activity_10": 4.34383, "activity_20": 4.021176, "activity_30": 3.788099}, "trend_signal": 1, "fair_value": 2.522321, "relative_strength": 25.865493, "rate_of_change": 1.6609928127990325, "market_dynamics": 1.07674, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.750665, "high": 4.863106, "low": 4.619482, "close": 4.713184, "volume": 8052000}, "trend_line": 3.589079, "activity_lines": {"activity_5": 4.614485, "activity_10": 4.433783, "activity_20": 4.11577, "activity_30": 3.864007}, "trend_signal": 1, "fair_value": 2.535787, "relative_strength": 26.001273, "rate_of_change": 1.4837106536605997, "market_dynamics": 1.202856, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.713184, "high": 5.091543, "low": 4.666333, "close": 5.032794, "volume": 11826000}, "trend_line": 3.645021, "activity_lines": {"activity_5": 4.794734, "activity_10": 4.56413, "activity_20": 4.23295, "activity_30": 3.95715}, "trend_signal": 1, "fair_value": 2.55213, "relative_strength": 32.286862, "rate_of_change": 1.558672851726026, "market_dynamics": 1.331021, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.983837, "high": 5.081752, "low": 4.885922, "close": 4.983837, "volume": 7160000}, "trend_line": 3.705891, "activity_lines": {"activity_5": 4.896752, "activity_10": 4.667497, "activity_20": 4.335958, "activity_30": 4.043525}, "trend_signal": 1, "fair_value": 2.567227, "relative_strength": 26.467218, "rate_of_change": 1.6699492266299694, "market_dynamics": 1.269485, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.895714, "high": 5.287371, "low": 4.885922, "close": 5.199248, "volume": 9131000}, "trend_line": 3.768007, "activity_lines": {"activity_5": 5.0138, "activity_10": 4.795739, "activity_20": 4.449983, "activity_30": 4.139871}, "trend_signal": 1, "fair_value": 2.584689, "relative_strength": 28.047681, "rate_of_change": 1.6761421207477516, "market_dynamics": 1.248651, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.27758, "high": 5.27758, "low": 4.915297, "close": 4.974046, "volume": 5942000}, "trend_line": 3.829488, "activity_lines": {"activity_5": 5.0265, "activity_10": 4.863294, "activity_20": 4.532125, "activity_30": 4.21768}, "trend_signal": 1, "fair_value": 2.601434, "relative_strength": 25.992931, "rate_of_change": 1.6316583275986514, "market_dynamics": 1.153218, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.081752, "high": 5.169875, "low": 4.915297, "close": 5.120917, "volume": 5576000}, "trend_line": 3.897113, "activity_lines": {"activity_5": 5.073265, "activity_10": 4.943099, "activity_20": 4.619025, "activity_30": 4.300998}, "trend_signal": 1, "fair_value": 2.618913, "relative_strength": 26.986907, "rate_of_change": 1.7659018646879177, "market_dynamics": 1.064295, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.20904, "high": 5.34612, "low": 4.974045, "close": 5.032794, "volume": 7332000}, "trend_line": 3.961177, "activity_lines": {"activity_5": 5.063474, "activity_10": 4.989588, "activity_20": 4.687872, "activity_30": 4.374267}, "trend_signal": 1, "fair_value": 2.636086, "relative_strength": 22.071574, "rate_of_change": 1.6438835620111638, "market_dynamics": 0.987852, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.042586, "high": 5.042586, "low": 4.827174, "close": 4.905506, "volume": 5883500}, "trend_line": 4.02006, "activity_lines": {"activity_5": 5.011253, "activity_10": 4.996048, "activity_20": 4.735176, "activity_30": 4.435192}, "trend_signal": 1, "fair_value": 2.652547, "relative_strength": 17.944149, "rate_of_change": 1.486502622831542, "market_dynamics": 0.729662, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.925089, "high": 5.052377, "low": 4.553014, "close": 4.621554, "volume": 15724000}, "trend_line": 4.069791, "activity_lines": {"activity_5": 4.869604, "activity_10": 4.936821, "activity_20": 4.749435, "activity_30": 4.473998}, "trend_signal": 1, "fair_value": 2.667447, "relative_strength": 11.770019, "rate_of_change": 1.2370710884912268, "market_dynamics": 0.424481, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.641137, "high": 4.983837, "low": 4.31802, "close": 4.964254, "volume": 22258000}, "trend_line": 4.13157, "activity_lines": {"activity_5": 4.880701, "activity_10": 4.942421, "activity_20": 4.791548, "activity_30": 4.531705}, "trend_signal": 1, "fair_value": 2.684388, "relative_strength": 18.043552, "rate_of_change": 1.5179894987236342, "market_dynamics": 0.220713, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.032794, "high": 5.20904, "low": 4.93488, "close": 5.150291, "volume": 8051000}, "trend_line": 4.201112, "activity_lines": {"activity_5": 4.954463, "activity_10": 4.977962, "activity_20": 4.845231, "activity_30": 4.597429}, "trend_signal": 1, "fair_value": 2.703352, "relative_strength": 17.551177, "rate_of_change": 1.683185810720869, "market_dynamics": -0.037289, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1405, "high": 5.169874, "low": 4.836966, "close": 4.895714, "volume": 7282000}, "trend_line": 4.263105, "activity_lines": {"activity_5": 4.941407, "activity_10": 4.959269, "activity_20": 4.867945, "activity_30": 4.642242}, "trend_signal": 1, "fair_value": 2.721357, "relative_strength": 10.739324, "rate_of_change": 1.475633118088739, "market_dynamics": -0.257595, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.915297, "high": 5.1405, "low": 4.72926, "close": 4.993629, "volume": 9440300}, "trend_line": 4.329923, "activity_lines": {"activity_5": 4.970129, "activity_10": 4.960872, "activity_20": 4.895904, "activity_30": 4.689373}, "trend_signal": 1, "fair_value": 2.741027, "relative_strength": 14.140912, "rate_of_change": 1.5673552492842562, "market_dynamics": -0.347745, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.983837, "high": 5.1405, "low": 4.86, "close": 4.91, "volume": 2777000}, "trend_line": 4.393329, "activity_lines": {"activity_5": 4.9651, "activity_10": 4.947091, "activity_20": 4.912108, "activity_30": 4.726797}, "trend_signal": 1, "fair_value": 2.760317, "relative_strength": 7.573411, "rate_of_change": 1.4643678421071145, "market_dynamics": -0.637449, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8, "close": 5.23, "volume": 3620000}, "trend_line": 4.466465, "activity_lines": {"activity_5": 5.047507, "activity_10": 4.996751, "activity_20": 4.954996, "activity_30": 4.780776}, "trend_signal": 1, "fair_value": 2.781606, "relative_strength": 17.561398, "rate_of_change": 1.6647057390876203, "market_dynamics": -0.752233, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.07, "close": 5.09, "volume": 8464638}, "trend_line": 4.53306, "activity_lines": {"activity_5": 5.065531, "activity_10": 5.016302, "activity_20": 4.979545, "activity_30": 4.821004}, "trend_signal": 1, "fair_value": 2.802153, "relative_strength": 18.441142, "rate_of_change": 1.4910001533651223, "market_dynamics": -0.734561, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 7.7, "low": 5.02, "close": 5.06, "volume": 19556382}, "trend_line": 4.599904, "activity_lines": {"activity_5": 5.077575, "activity_10": 5.030962, "activity_20": 4.996856, "activity_30": 4.855}, "trend_signal": 1, "fair_value": 2.823027, "relative_strength": 13.011647, "rate_of_change": 1.474588909037175, "market_dynamics": -0.649562, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.65, "low": 5.07, "close": 5.46, "volume": 14493000}, "trend_line": 4.660405, "activity_lines": {"activity_5": 5.212, "activity_10": 5.117853, "activity_20": 5.047709, "activity_30": 4.91049}, "trend_signal": 1, "fair_value": 2.846101, "relative_strength": 22.277066, "rate_of_change": 1.3152665794764298, "market_dynamics": -0.367144, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.43, "high": 5.98, "low": 5.41, "close": 5.76, "volume": 11258000}, "trend_line": 4.731842, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.249209, "activity_20": 5.120812, "activity_30": 4.981432}, "trend_signal": 1, "fair_value": 2.870632, "relative_strength": 26.324967, "rate_of_change": 1.5328496128555442, "market_dynamics": -0.050454, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.57, "close": 5.64, "volume": 8672000}, "trend_line": 4.797406, "activity_lines": {"activity_5": 5.522, "activity_10": 5.338047, "activity_20": 5.177724, "activity_30": 5.040022}, "trend_signal": 1, "fair_value": 2.894187, "relative_strength": 21.324839, "rate_of_change": 1.3855914884731841, "market_dynamics": 0.206401, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.4, "close": 5.4, "volume": 6612000}, "trend_line": 4.852783, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.370963, "activity_20": 5.207544, "activity_30": 5.078899}, "trend_signal": 1, "fair_value": 2.916099, "relative_strength": 21.555219, "rate_of_change": 1.1543113090699435, "market_dynamics": 0.268416, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.34, "close": 5.36, "volume": 6065000}, "trend_line": 4.896832, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.392066, "activity_20": 5.230284, "activity_30": 5.111623}, "trend_signal": 1, "fair_value": 2.937547, "relative_strength": 17.01036, "rate_of_change": 0.9077059493490689, "market_dynamics": 0.213401, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.67, "low": 5.26, "close": 5.63, "volume": 5849000}, "trend_line": 4.944571, "activity_lines": {"activity_5": 5.522, "activity_10": 5.453818, "activity_20": 5.277181, "activity_30": 5.158924}, "trend_signal": 1, "fair_value": 2.960312, "relative_strength": 21.078777, "rate_of_change": 0.9748956059754547, "market_dynamics": 0.172777, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.3, "close": 5.3, "volume": 7684574}, "trend_line": 4.984121, "activity_lines": {"activity_5": 5.436, "activity_10": 5.444, "activity_20": 5.289571, "activity_30": 5.181855}, "trend_signal": 1, "fair_value": 2.980909, "relative_strength": 14.013409, "rate_of_change": 0.7998671674448642, "market_dynamics": -0.006647, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.14, "close": 5.27, "volume": 5431000}, "trend_line": 5.020485, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.421636, "activity_20": 5.298625, "activity_30": 5.200299}, "trend_signal": 1, "fair_value": 3.001988, "relative_strength": 14.07946, "rate_of_change": 0.7295970543251225, "market_dynamics": -0.169558, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.16, "close": 5.32, "volume": 1597000}, "trend_line": 5.058828, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.407636, "activity_20": 5.311032, "activity_30": 5.219623}, "trend_signal": 1, "fair_value": 3.023024, "relative_strength": 14.100832, "rate_of_change": 0.763730994117107, "market_dynamics": -0.312791, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.15, "close": 5.21, "volume": 2065000}, "trend_line": 5.09569, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.369455, "activity_20": 5.312014, "activity_30": 5.229376}, "trend_signal": 1, "fair_value": 3.042889, "relative_strength": 9.079426, "rate_of_change": 0.7286667979223681, "market_dynamics": -0.700285, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.39, "low": 5.19, "close": 5.29, "volume": 6904000}, "trend_line": 5.134282, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.343091, "activity_20": 5.319771, "activity_30": 5.241912}, "trend_signal": 1, "fair_value": 3.063266, "relative_strength": 10.74128, "rate_of_change": 0.7573459138997763, "market_dynamics": -0.807134, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.09, "close": 5.12, "volume": 5985000}, "trend_line": 5.146281, "activity_lines": {"activity_5": 5.22, "activity_10": 5.288909, "activity_20": 5.309507, "activity_30": 5.24099}, "trend_signal": 1, "fair_value": 3.082399, "relative_strength": 4.382922, "rate_of_change": 0.23370356361415903, "market_dynamics": -0.962519, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.28, "low": 5.08, "close": 5.25, "volume": 3946000}, "trend_line": 5.162926, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.27, "activity_20": 5.309251, "activity_30": 5.247682}, "trend_signal": 1, "fair_value": 3.101846, "relative_strength": 6.966753, "rate_of_change": 0.3234374492959008, "market_dynamics": -1.064083, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.12, "close": 5.32, "volume": 6905000}, "trend_line": 5.183153, "activity_lines": {"activity_5": 5.25, "activity_10": 5.270909, "activity_20": 5.3143, "activity_30": 5.257816}, "trend_signal": 1, "fair_value": 3.121741, "relative_strength": 5.432853, "rate_of_change": 0.39177396693270866, "market_dynamics": -0.980842, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.11, "close": 5.26, "volume": 3346000}, "trend_line": 5.190726, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.262364, "activity_20": 5.312827, "activity_30": 5.262774}, "trend_signal": 1, "fair_value": 3.141564, "relative_strength": 6.922835, "rate_of_change": 0.1461079771328346, "market_dynamics": -1.154755, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.27, "high": 5.52, "low": 5.27, "close": 5.39, "volume": 5293392}, "trend_line": 5.204265, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.279273, "activity_20": 5.322, "activity_30": 5.27563}, "trend_signal": 1, "fair_value": 3.162738, "relative_strength": 8.774344, "rate_of_change": 0.26083056589773057, "market_dynamics": -1.076622, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.44, "close": 5.44, "volume": 3000}, "trend_line": 5.21229, "activity_lines": {"activity_5": 5.362, "activity_10": 5.309636, "activity_20": 5.334048, "activity_30": 5.290839}, "trend_signal": 1, "fair_value": 3.183714, "relative_strength": 9.556718, "rate_of_change": 0.15420044905476465, "market_dynamics": -1.069715, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.32, "close": 5.57, "volume": 5331387}, "trend_line": 5.232155, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.361091, "activity_20": 5.355952, "activity_30": 5.313917}, "trend_signal": 1, "fair_value": 3.205212, "relative_strength": 10.369513, "rate_of_change": 0.38111847191924003, "market_dynamics": -0.860804, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.3, "close": 5.46, "volume": 7111440}, "trend_line": 5.243458, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.387091, "activity_20": 5.365762, "activity_30": 5.328616}, "trend_signal": 1, "fair_value": 3.226524, "relative_strength": 10.869453, "rate_of_change": 0.21602953276423825, "market_dynamics": -0.496607, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.44, "high": 6.31, "low": 5.27, "close": 5.55, "volume": 68121000}, "trend_line": 5.260698, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.426909, "activity_20": 5.382381, "activity_30": 5.348393}, "trend_signal": 1, "fair_value": 3.248412, "relative_strength": 12.951357, "rate_of_change": 0.32879065685277264, "market_dynamics": -0.157363, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.92, "low": 5.46, "close": 5.47, "volume": 20453100}, "trend_line": 5.279515, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.446, "activity_20": 5.389048, "activity_30": 5.361897}, "trend_signal": 1, "fair_value": 3.269684, "relative_strength": 11.200702, "rate_of_change": 0.35769017723504193, "market_dynamics": 0.19498, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.21, "close": 5.46, "volume": 25501000}, "trend_line": 5.307463, "activity_lines": {"activity_5": 5.488, "activity_10": 5.46, "activity_20": 5.394714, "activity_30": 5.373541}, "trend_signal": 1, "fair_value": 3.290892, "relative_strength": 11.471023, "rate_of_change": 0.529366807367728, "market_dynamics": 0.268829, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.75, "low": 5.19, "close": 5.68, "volume": 8949211}, "trend_line": 5.331321, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.507818, "activity_20": 5.422762, "activity_30": 5.397575}, "trend_signal": 1, "fair_value": 3.313459, "relative_strength": 14.455296, "rate_of_change": 0.4495179712039389, "market_dynamics": 0.440651, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 5.95, "low": 5.67, "close": 5.8, "volume": 4208000}, "trend_line": 5.352978, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.569636, "activity_20": 5.462048, "activity_30": 5.427813}, "trend_signal": 1, "fair_value": 3.336224, "relative_strength": 12.80565, "rate_of_change": 0.4062220226469248, "market_dynamics": 0.572353, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.62, "close": 5.73, "volume": 7501000}, "trend_line": 5.380788, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.61, "activity_20": 5.492762, "activity_30": 5.452137}, "trend_signal": 1, "fair_value": 3.358437, "relative_strength": 9.804074, "rate_of_change": 0.5195238986597678, "market_dynamics": 0.66661, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 6.24, "low": 5.7, "close": 6.1, "volume": 8354274}, "trend_line": 5.417667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.709091, "activity_20": 5.556952, "activity_30": 5.498538}, "trend_signal": 1, "fair_value": 3.382918, "relative_strength": 16.984551, "rate_of_change": 0.6853828844399721, "market_dynamics": 0.863079, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.69, "low": 6.15, "close": 6.35, "volume": 14159000}, "trend_line": 5.465667, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.840727, "activity_20": 5.642714, "activity_30": 5.558688}, "trend_signal": 1, "fair_value": 3.408586, "relative_strength": 21.949577, "rate_of_change": 0.8859902242053646, "market_dynamics": 1.02515, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.1, "close": 6.28, "volume": 6213700}, "trend_line": 5.500667, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.943091, "activity_20": 5.71681, "activity_30": 5.611226}, "trend_signal": 1, "fair_value": 3.434221, "relative_strength": 17.1786, "rate_of_change": 0.6403610026004172, "market_dynamics": 1.099732, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.01, "close": 6.25, "volume": 6241000}, "trend_line": 5.539333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.027091, "activity_20": 5.783238, "activity_30": 5.65957}, "trend_signal": 1, "fair_value": 3.459767, "relative_strength": 17.834602, "rate_of_change": 0.702932935224039, "market_dynamics": 1.215576, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.09, "close": 6.16, "volume": 10968000}, "trend_line": 5.576, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.080364, "activity_20": 5.836667, "activity_30": 5.699613}, "trend_signal": 1, "fair_value": 3.485359, "relative_strength": 17.055955, "rate_of_change": 0.6619389013081459, "market_dynamics": 1.164557, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.53, "low": 5.79, "close": 5.87, "volume": 10224300}, "trend_line": 5.589667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.069818, "activity_20": 5.857952, "activity_30": 5.718581}, "trend_signal": 1, "fair_value": 3.509247, "relative_strength": 12.850812, "rate_of_change": 0.24510401721665642, "market_dynamics": 0.851255, "expectation": {"probability": 52.4226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/989941bb-f7c3-4c96-b1a6-139bd59e7668/", "share_image": "https://sharemaestro.com/terminal/989941bb-f7c3-4c96-b1a6-139bd59e7668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}