{"ticker": {"uuid": "989b2b28-ca14-4500-a606-c4e504fcb08e", "symbol": "FLQA", "name": "Franklin FTSE Asia ex China ex", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQA rose 29.62%, moving from 29.79 to 38.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.84 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 66.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.62"}, {"label": "12-Week Change", "value": "29.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.84"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.394001, "high": 38.889, "low": 37.394001, "close": 38.618999, "volume": 10795}, "trend_line": 29.9522, "activity_lines": {"activity_5": 37.025399, "activity_10": 35.263108, "activity_20": 33.118742, "activity_30": 31.756692}, "trend_signal": 1, "fair_value": 25.727759, "relative_strength": 37.836585, "rate_of_change": 1.3579958647621653, "market_dynamics": 1.530137, "expectation": {"probability": 66.7462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 23.657, "high": 23.657, "low": 23.466999, "close": 23.466999, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.488001, "high": 23.527, "low": 23.392, "close": 23.527, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.527, "high": 23.841, "low": 23.527, "close": 23.754999, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.754999, "close": 23.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.754999, "close": 23.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.705399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.660999, "close": 23.674999, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 23.713132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.849001, "high": 23.856001, "low": 23.215, "close": 23.268, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 23.571333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.268, "high": 23.268, "low": 23.268, "close": 23.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.4468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.615999, "high": 23.615999, "low": 23.431, "close": 23.445999, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 23.414066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.445999, "high": 23.445999, "low": 23.215, "close": 23.215, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 23.324933, "activity_10": 23.451181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.215, "high": 23.502001, "low": 23.215, "close": 23.289, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 23.296466, "activity_10": 23.410436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.436001, "high": 23.462999, "low": 23.056, "close": 23.070999, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 23.221066, "activity_10": 23.33329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.073, "high": 23.287001, "low": 23.073, "close": 23.112, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 23.172466, "activity_10": 23.271891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.112, "high": 23.112, "low": 21.997999, "close": 22.157, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 22.815933, "activity_10": 23.048545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.76, "close": 21.771999, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 22.417, "activity_10": 22.784254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.771999, "high": 21.771999, "low": 21.099001, "close": 21.353001, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 21.9746, "activity_10": 22.479836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.642, "high": 22.094999, "low": 21.57, "close": 22.073, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 21.901267, "activity_10": 22.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.056353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.073, "high": 22.207001, "low": 21.646999, "close": 21.547001, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 21.719134, "activity_10": 22.143346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.183001, "high": 21.704, "low": 19.837, "close": 19.924, "volume": 12243}, "trend_line": null, "activity_lines": {"activity_5": 21.100334, "activity_10": 21.674346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.812052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.827, "high": 20.497, "low": 18.827, "close": 19.711, "volume": 8581}, "trend_line": null, "activity_lines": {"activity_5": 20.5594, "activity_10": 21.230655, "activity_20": 22.083767, "activity_30": null}, "trend_signal": 0, "fair_value": 22.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.969999, "high": 20.278999, "low": 19.864, "close": 20.136, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 20.297533, "activity_10": 20.927946, "activity_20": 21.843671, "activity_30": null}, "trend_signal": 0, "fair_value": 22.536952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.983, "high": 20.666, "low": 19.969999, "close": 20.466, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 20.2268, "activity_10": 20.742564, "activity_20": 21.650867, "activity_30": null}, "trend_signal": 0, "fair_value": 22.442818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.466, "high": 21.639, "low": 20.466, "close": 21.611, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 20.644867, "activity_10": 20.812727, "activity_20": 21.581686, "activity_30": null}, "trend_signal": 0, "fair_value": 22.406652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.93, "high": 22.09, "low": 21.403999, "close": 21.5, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 21.021667, "activity_10": 20.89, "activity_20": 21.512143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.586, "high": 22.586, "low": 22.344, "close": 22.417, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 21.599067, "activity_10": 21.145946, "activity_20": 21.540671, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.417, "high": 22.417, "low": 22.259001, "close": 22.313999, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 21.961733, "activity_10": 21.371436, "activity_20": 21.565762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.313999, "high": 22.389, "low": 22.313999, "close": 22.386999, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 22.203533, "activity_10": 21.592727, "activity_20": 21.604286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.386999, "high": 22.673, "low": 22.171, "close": 22.653, "volume": 4662}, "trend_line": null, "activity_lines": {"activity_5": 22.405933, "activity_10": 21.856672, "activity_20": 21.672338, "activity_30": null}, "trend_signal": 0, "fair_value": 22.379428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.653, "high": 22.653, "low": 22.653, "close": 22.653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.538866, "activity_10": 22.100509, "activity_20": 21.743319, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515226, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.844, "high": 22.922001, "low": 22.816, "close": 22.922001, "volume": 416}, "trend_line": 22.406633, "activity_lines": {"activity_5": 22.6846, "activity_10": 22.343636, "activity_20": 21.843695, "activity_30": 22.038002}, "trend_signal": 0, "fair_value": 22.406633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698109, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.549999, "high": 23.259001, "low": 22.549999, "close": 23.177, "volume": 1248}, "trend_line": 22.396966, "activity_lines": {"activity_5": 22.881667, "activity_10": 22.574745, "activity_20": 21.969752, "activity_30": 22.087703}, "trend_signal": 0, "fair_value": 22.431484, "relative_strength": null, "rate_of_change": -0.04314347452381763, "market_dynamics": 0.762563, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.177, "high": 23.202999, "low": 23.079, "close": 23.108999, "volume": 342}, "trend_line": 22.383033, "activity_lines": {"activity_5": 22.998533, "activity_10": 22.7382, "activity_20": 22.089867, "activity_30": 22.133641}, "trend_signal": 0, "fair_value": 22.452656, "relative_strength": null, "rate_of_change": -0.06220931888720095, "market_dynamics": 0.710382, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.191, "high": 23.389999, "low": 23.120001, "close": 23.370001, "volume": 45}, "trend_line": 22.3702, "activity_lines": {"activity_5": 23.154267, "activity_10": 22.901055, "activity_20": 22.234657, "activity_30": 22.197316}, "trend_signal": 0, "fair_value": 22.480454, "relative_strength": null, "rate_of_change": -0.05733360621860557, "market_dynamics": 0.757247, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 23.370001, "close": 23.370001, "volume": 0}, "trend_line": 22.357367, "activity_lines": {"activity_5": 23.2622, "activity_10": 23.031927, "activity_20": 22.378219, "activity_30": 22.261819}, "trend_signal": 0, "fair_value": 22.506617, "relative_strength": null, "rate_of_change": -0.05736649649981018, "market_dynamics": 0.780554, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 23.370001, "close": 23.370001, "volume": 0}, "trend_line": 22.344533, "activity_lines": {"activity_5": 23.322334, "activity_10": 23.1288, "activity_20": 22.516005, "activity_30": 22.327151}, "trend_signal": 0, "fair_value": 22.531286, "relative_strength": null, "rate_of_change": -0.057403897337291857, "market_dynamics": 0.804478, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.370001, "high": 23.858999, "low": 23.370001, "close": 23.854, "volume": 25}, "trend_line": 22.3505, "activity_lines": {"activity_5": 23.513934, "activity_10": 23.296346, "activity_20": 22.692276, "activity_30": 22.424536}, "trend_signal": 1, "fair_value": 22.568028, "relative_strength": null, "rate_of_change": 0.02670451872948892, "market_dynamics": 0.928201, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.575001, "high": 23.822001, "low": 23.545, "close": 23.780001, "volume": 4419}, "trend_line": 22.367567, "activity_lines": {"activity_5": 23.635734, "activity_10": 23.422437, "activity_20": 22.849591, "activity_30": 22.516761}, "trend_signal": 1, "fair_value": 22.600784, "relative_strength": null, "rate_of_change": 0.07636070781414657, "market_dynamics": 1.143892, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.780001, "high": 23.788, "low": 23.780001, "close": 23.788, "volume": 58}, "trend_line": 22.3849, "activity_lines": {"activity_5": 23.715467, "activity_10": 23.524655, "activity_20": 22.999538, "activity_30": 22.608402}, "trend_signal": 1, "fair_value": 22.632026, "relative_strength": null, "rate_of_change": 0.07749166460526152, "market_dynamics": 1.330371, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.788, "high": 23.895, "low": 23.788, "close": 23.854, "volume": 11}, "trend_line": 22.3985, "activity_lines": {"activity_5": 23.789334, "activity_10": 23.618237, "activity_20": 23.1451, "activity_30": 22.703183}, "trend_signal": 1, "fair_value": 22.663359, "relative_strength": null, "rate_of_change": 0.0607552412563839, "market_dynamics": 1.50161, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.731001, "high": 23.731001, "low": 23.221001, "close": 23.274, "volume": 9906}, "trend_line": 22.400467, "activity_lines": {"activity_5": 23.6376, "activity_10": 23.584528, "activity_20": 23.21671, "activity_30": 22.759667}, "trend_signal": 1, "fair_value": 22.678625, "relative_strength": null, "rate_of_change": 0.0087818380695158, "market_dynamics": 1.414915, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.274, "high": 23.653, "low": 23.274, "close": 23.504, "volume": 390}, "trend_line": 22.407633, "activity_lines": {"activity_5": 23.568933, "activity_10": 23.586237, "activity_20": 23.293257, "activity_30": 22.830863}, "trend_signal": 1, "fair_value": 22.698756, "relative_strength": null, "rate_of_change": 0.03199040448577059, "market_dynamics": 1.090924, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.504, "high": 24.461, "low": 23.504, "close": 24.461, "volume": 380}, "trend_line": 22.453967, "activity_lines": {"activity_5": 23.8426, "activity_10": 23.756, "activity_20": 23.44491, "activity_30": 22.963338}, "trend_signal": 1, "fair_value": 22.740714, "relative_strength": null, "rate_of_change": 0.2067777529201683, "market_dynamics": 0.9416, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.549999, "high": 24.729, "low": 24.524, "close": 24.712, "volume": 1932}, "trend_line": 22.5073, "activity_lines": {"activity_5": 24.154533, "activity_10": 23.946818, "activity_20": 23.601443, "activity_30": 23.109017}, "trend_signal": 1, "fair_value": 22.786558, "relative_strength": null, "rate_of_change": 0.23752150343857759, "market_dynamics": 0.848651, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.848, "high": 24.848, "low": 24.722, "close": 24.722, "volume": 3}, "trend_line": 22.5928, "activity_lines": {"activity_5": 24.4082, "activity_10": 24.115055, "activity_20": 23.744162, "activity_30": 23.251901}, "trend_signal": 1, "fair_value": 22.830545, "relative_strength": null, "rate_of_change": 0.3798767510985311, "market_dynamics": 0.853509, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.722, "high": 25.094999, "low": 24.695, "close": 25.164, "volume": 2443}, "trend_line": 22.705867, "activity_lines": {"activity_5": 24.751333, "activity_10": 24.339073, "activity_20": 23.913633, "activity_30": 23.417785}, "trend_signal": 1, "fair_value": 22.8824, "relative_strength": null, "rate_of_change": 0.5004558974540602, "market_dynamics": 1.087292, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.164, "high": 25.617001, "low": 25.164, "close": 25.580999, "volume": 122}, "trend_line": 22.8468, "activity_lines": {"activity_5": 25.107466, "activity_10": 24.606291, "activity_20": 24.109738, "activity_30": 23.603277}, "trend_signal": 1, "fair_value": 22.941065, "relative_strength": null, "rate_of_change": 0.6206897979275595, "market_dynamics": 1.160707, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.580999, "high": 26.101, "low": 25.580999, "close": 25.83, "volume": 15091}, "trend_line": 22.972033, "activity_lines": {"activity_5": 25.408133, "activity_10": 24.887382, "activity_20": 24.314, "activity_30": 23.795742}, "trend_signal": 1, "fair_value": 23.002532, "relative_strength": null, "rate_of_change": 0.5481424094402626, "market_dynamics": 1.311638, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.83, "high": 26.205999, "low": 25.83, "close": 26.228001, "volume": 6664}, "trend_line": 23.128067, "activity_lines": {"activity_5": 25.7502, "activity_10": 25.203564, "activity_20": 24.539772, "activity_30": 24.005804}, "trend_signal": 1, "fair_value": 23.069729, "relative_strength": null, "rate_of_change": 0.6792346154125836, "market_dynamics": 1.532809, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.228001, "high": 26.58, "low": 26.228001, "close": 26.58, "volume": 5}, "trend_line": 23.349933, "activity_lines": {"activity_5": 26.108533, "activity_10": 25.539382, "activity_20": 24.782043, "activity_30": 24.22851}, "trend_signal": 1, "fair_value": 23.141367, "relative_strength": null, "rate_of_change": 0.9592933123204743, "market_dynamics": 1.575233, "expectation": {"probability": 70.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.58, "high": 26.884001, "low": 26.370001, "close": 25.968, "volume": 2946}, "trend_line": 23.5585, "activity_lines": {"activity_5": 26.139, "activity_10": 25.714364, "activity_20": 24.947329, "activity_30": 24.397417}, "trend_signal": 1, "fair_value": 23.1979, "relative_strength": null, "rate_of_change": 0.8932231197408516, "market_dynamics": 1.542936, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.968, "high": 26.886, "low": 25.868999, "close": 26.499001, "volume": 1767}, "trend_line": 23.7706, "activity_lines": {"activity_5": 26.292867, "activity_10": 25.936909, "activity_20": 25.148681, "activity_30": 24.587127}, "trend_signal": 1, "fair_value": 23.262627, "relative_strength": null, "rate_of_change": 0.9003119893032369, "market_dynamics": 1.437901, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.410999, "high": 26.410999, "low": 25.540001, "close": 25.643999, "volume": 2431}, "trend_line": 23.9432, "activity_lines": {"activity_5": 26.100533, "activity_10": 25.949545, "activity_20": 25.252786, "activity_30": 24.707991}, "trend_signal": 1, "fair_value": 23.308423, "relative_strength": 7.133825, "rate_of_change": 0.7261070397886431, "market_dynamics": 1.173947, "expectation": {"probability": 74.5882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.643999, "high": 26.195, "low": 25.643999, "close": 26.167999, "volume": 913}, "trend_line": 24.0951, "activity_lines": {"activity_5": 26.095266, "activity_10": 26.035945, "activity_20": 25.394724, "activity_30": 24.851527}, "trend_signal": 1, "fair_value": 23.362377, "relative_strength": 7.452995, "rate_of_change": 0.634418122890832, "market_dynamics": 0.987758, "expectation": {"probability": 68.5771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.167999, "high": 26.348, "low": 25.944, "close": 26.333, "volume": 1387}, "trend_line": 24.2562, "activity_lines": {"activity_5": 26.149, "activity_10": 26.125873, "activity_20": 25.539052, "activity_30": 24.995908}, "trend_signal": 1, "fair_value": 23.417389, "relative_strength": 8.183118, "rate_of_change": 0.6686006698457411, "market_dynamics": 0.915552, "expectation": {"probability": 70.1128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.382, "high": 26.389, "low": 25.826, "close": 25.846001, "volume": 5861}, "trend_line": 24.3705, "activity_lines": {"activity_5": 26.056867, "activity_10": 26.097964, "activity_20": 25.622891, "activity_30": 25.098475}, "trend_signal": 1, "fair_value": 23.461545, "relative_strength": 6.791189, "rate_of_change": 0.47121972938877515, "market_dynamics": 0.639682, "expectation": {"probability": 74.3539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.073, "high": 26.073, "low": 25.566999, "close": 25.566999, "volume": 656}, "trend_line": 24.478933, "activity_lines": {"activity_5": 25.879866, "activity_10": 26.006927, "activity_20": 25.668367, "activity_30": 25.175669}, "trend_signal": 1, "fair_value": 23.499143, "relative_strength": 4.652423, "rate_of_change": 0.44493547526723526, "market_dynamics": 0.38926, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.240999, "high": 26.240999, "low": 26.177999, "close": 26.177999, "volume": 7}, "trend_line": 24.6053, "activity_lines": {"activity_5": 25.968666, "activity_10": 26.027236, "activity_20": 25.763876, "activity_30": 25.285286}, "trend_signal": 1, "fair_value": 23.54614, "relative_strength": 7.784901, "rate_of_change": 0.5162275659645719, "market_dynamics": 0.148148, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.715, "high": 27.482, "low": 26.6, "close": 27.408001, "volume": 3317}, "trend_line": 24.7638, "activity_lines": {"activity_5": 26.431867, "activity_10": 26.264854, "activity_20": 25.965109, "activity_30": 25.466105}, "trend_signal": 1, "fair_value": 23.612724, "relative_strength": 11.520756, "rate_of_change": 0.6441701584617952, "market_dynamics": 0.01675, "expectation": {"probability": 66.5635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.992001, "high": 28.195, "low": 27.917999, "close": 28.281, "volume": 4659}, "trend_line": 24.9514, "activity_lines": {"activity_5": 27.1034, "activity_10": 26.639745, "activity_20": 26.232248, "activity_30": 25.693022}, "trend_signal": 1, "fair_value": 23.691847, "relative_strength": 12.595306, "rate_of_change": 0.7575574023372817, "market_dynamics": 0.167574, "expectation": {"probability": 68.0945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.058001, "high": 28.905001, "low": 28.058001, "close": 28.83, "volume": 176}, "trend_line": 25.148333, "activity_lines": {"activity_5": 27.828067, "activity_10": 27.083527, "activity_20": 26.53059, "activity_30": 25.943254}, "trend_signal": 1, "fair_value": 23.777483, "relative_strength": 15.863896, "rate_of_change": 0.789266333752821, "market_dynamics": 0.451952, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.289, "close": 28.764999, "volume": 2668}, "trend_line": 25.3346, "activity_lines": {"activity_5": 28.332133, "activity_10": 27.463454, "activity_20": 26.796286, "activity_30": 26.176587}, "trend_signal": 1, "fair_value": 23.859246, "relative_strength": 16.819188, "rate_of_change": 0.7406733480107699, "market_dynamics": 0.761159, "expectation": {"probability": 72.1973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.716, "high": 29.400999, "low": 28.715, "close": 29.02, "volume": 2743}, "trend_line": 25.531633, "activity_lines": {"activity_5": 28.708, "activity_10": 27.848545, "activity_20": 27.061214, "activity_30": 26.414355}, "trend_signal": 1, "fair_value": 23.942484, "relative_strength": 17.60749, "rate_of_change": 0.7777229559574698, "market_dynamics": 0.976924, "expectation": {"probability": 67.9221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.556, "high": 29.816999, "low": 28.556, "close": 29.281, "volume": 6093}, "trend_line": 25.728667, "activity_lines": {"activity_5": 28.9814, "activity_10": 28.219709, "activity_20": 27.32929, "activity_30": 26.656249}, "trend_signal": 1, "fair_value": 24.027222, "relative_strength": 16.09805, "rate_of_change": 0.7717250204873388, "market_dynamics": 1.146227, "expectation": {"probability": 68.9698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.753, "high": 30.822001, "low": 29.753, "close": 30.493999, "volume": 4204}, "trend_line": 25.966133, "activity_lines": {"activity_5": 29.534266, "activity_10": 28.754818, "activity_20": 27.691133, "activity_30": 26.96369}, "trend_signal": 1, "fair_value": 24.128266, "relative_strength": 19.715866, "rate_of_change": 0.9229627014877907, "market_dynamics": 1.432414, "expectation": {"probability": 70.133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.493999, "high": 31.004999, "low": 30.493999, "close": 31.004999, "volume": 49}, "trend_line": 26.220633, "activity_lines": {"activity_5": 30.109933, "activity_10": 29.307181, "activity_20": 28.074157, "activity_30": 27.288778}, "trend_signal": 1, "fair_value": 24.234061, "relative_strength": 18.211107, "rate_of_change": 0.980122839238327, "market_dynamics": 1.579719, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.382999, "high": 32.943001, "low": 31.312, "close": 32.229, "volume": 2145}, "trend_line": 26.4998, "activity_lines": {"activity_5": 30.9486, "activity_10": 29.988291, "activity_20": 28.545938, "activity_30": 27.676415}, "trend_signal": 1, "fair_value": 24.355197, "relative_strength": 21.168236, "rate_of_change": 1.0646844414473178, "market_dynamics": 1.741963, "expectation": {"probability": 72.216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.754999, "high": 31.853001, "low": 29.614, "close": 29.944, "volume": 502}, "trend_line": 26.705267, "activity_lines": {"activity_5": 30.794666, "activity_10": 30.132818, "activity_20": 28.768443, "activity_30": 27.898621}, "trend_signal": 1, "fair_value": 24.438612, "relative_strength": 20.055063, "rate_of_change": 0.7753530215322332, "market_dynamics": 1.51773, "expectation": {"probability": 74.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.181, "high": 30.577, "low": 29.181, "close": 29.794001, "volume": 8140}, "trend_line": 26.905467, "activity_lines": {"activity_5": 30.529133, "activity_10": 30.1816, "activity_20": 28.957071, "activity_30": 28.097894}, "trend_signal": 1, "fair_value": 24.517368, "relative_strength": 19.87392, "rate_of_change": 0.7496648507577265, "market_dynamics": 1.236774, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.289, "high": 30.875999, "low": 30.0, "close": 29.6, "volume": 513}, "trend_line": 27.097, "activity_lines": {"activity_5": 30.164734, "activity_10": 30.151727, "activity_20": 29.110243, "activity_30": 28.271735}, "trend_signal": 1, "fair_value": 24.591029, "relative_strength": 22.079097, "rate_of_change": 0.7118739102354169, "market_dynamics": 0.880258, "expectation": {"probability": 69.6731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.6, "high": 29.799, "low": 28.92, "close": 28.868999, "volume": 8685}, "trend_line": 27.2835, "activity_lines": {"activity_5": 29.616267, "activity_10": 29.964963, "activity_20": 29.179414, "activity_30": 28.386058}, "trend_signal": 1, "fair_value": 24.652143, "relative_strength": 17.767735, "rate_of_change": 0.688268073956522, "market_dynamics": 0.468978, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.799999, "high": 29.414, "low": 28.35, "close": 29.205999, "volume": 4432}, "trend_line": 27.473567, "activity_lines": {"activity_5": 29.322533, "activity_10": 29.838763, "activity_20": 29.266866, "activity_30": 28.51009}, "trend_signal": 1, "fair_value": 24.716282, "relative_strength": 14.602009, "rate_of_change": 0.6966371616544764, "market_dynamics": 0.287831, "expectation": {"probability": 65.4033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.205999, "high": 29.205999, "low": 29.205999, "close": 29.205999, "volume": 0}, "trend_line": 27.631733, "activity_lines": {"activity_5": 29.230333, "activity_10": 29.704545, "activity_20": 29.341428, "activity_30": 28.62186}, "trend_signal": 1, "fair_value": 24.778639, "relative_strength": 9.974923, "rate_of_change": 0.5757024561099087, "market_dynamics": -0.008018, "expectation": {"probability": 67.0073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.02, "high": 32.164001, "low": 31.02, "close": 32.964001, "volume": 5391}, "trend_line": 27.9068, "activity_lines": {"activity_5": 30.44, "activity_10": 30.250218, "activity_20": 29.756933, "activity_30": 28.965877}, "trend_signal": 1, "fair_value": 24.890767, "relative_strength": 20.856463, "rate_of_change": 0.995475021418309, "market_dynamics": 0.117581, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.964001, "high": 33.382, "low": 32.731998, "close": 33.667, "volume": 2602}, "trend_line": 28.204967, "activity_lines": {"activity_5": 31.672667, "activity_10": 30.856745, "activity_20": 30.207028, "activity_30": 29.337503}, "trend_signal": 1, "fair_value": 25.009365, "relative_strength": 26.418664, "rate_of_change": 1.0684385167772708, "market_dynamics": 0.228271, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.827999, "high": 33.880001, "low": 33.591, "close": 33.729, "volume": 3291}, "trend_line": 28.490467, "activity_lines": {"activity_5": 32.654867, "activity_10": 31.416854, "activity_20": 30.628105, "activity_30": 29.693892}, "trend_signal": 1, "fair_value": 25.125627, "relative_strength": 26.299049, "rate_of_change": 1.0122330580993022, "market_dynamics": 0.440457, "expectation": {"probability": 65.993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.441002, "high": 36.650002, "low": 34.441002, "close": 36.676998, "volume": 4641}, "trend_line": 28.860333, "activity_lines": {"activity_5": 34.295733, "activity_10": 32.463436, "activity_20": 31.292404, "activity_30": 30.222056}, "trend_signal": 1, "fair_value": 25.277618, "relative_strength": 35.989986, "rate_of_change": 1.2982096783461001, "market_dynamics": 0.901273, "expectation": {"probability": 66.8948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.591, "high": 36.938, "low": 35.542999, "close": 35.896999, "volume": 27808}, "trend_line": 29.1959, "activity_lines": {"activity_5": 35.178533, "activity_10": 33.287327, "activity_20": 31.829514, "activity_30": 30.676034}, "trend_signal": 1, "fair_value": 25.415532, "relative_strength": 34.475866, "rate_of_change": 1.1627274016554177, "market_dynamics": 1.102261, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.675999, "high": 37.134998, "low": 34.720001, "close": 36.877998, "volume": 35041}, "trend_line": 29.5509, "activity_lines": {"activity_5": 35.942265, "activity_10": 34.181345, "activity_20": 32.413771, "activity_30": 31.171653}, "trend_signal": 1, "fair_value": 25.562487, "relative_strength": 34.098226, "rate_of_change": 1.2159241537339038, "market_dynamics": 1.334091, "expectation": {"probability": 66.0439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.394001, "high": 38.889, "low": 37.394001, "close": 38.618999, "volume": 10795}, "trend_line": 29.9522, "activity_lines": {"activity_5": 37.025399, "activity_10": 35.263108, "activity_20": 33.118742, "activity_30": 31.756692}, "trend_signal": 1, "fair_value": 25.727759, "relative_strength": 37.836585, "rate_of_change": 1.3579958647621653, "market_dynamics": 1.530137, "expectation": {"probability": 66.7462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/989b2b28-ca14-4500-a606-c4e504fcb08e/", "share_image": "https://sharemaestro.com/terminal/989b2b28-ca14-4500-a606-c4e504fcb08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}