{"ticker": {"uuid": "989b44b1-962d-42df-93f1-877d085bea71", "symbol": "PSKT", "name": "PT Red Planet Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSKT fell 9.02%, moving from 244.00 to 222.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 52.53 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.53"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 234.0, "low": 196.0, "close": 222.0, "volume": 61962700}, "trend_line": 262.966667, "activity_lines": {"activity_5": 229.466667, "activity_10": 240.4, "activity_20": 251.371429, "activity_30": 261.612903}, "trend_signal": 0, "fair_value": 87.089744, "relative_strength": 52.532403, "rate_of_change": 1.0891852909907473, "market_dynamics": -0.792756, "expectation": {"probability": 39.3455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 6992000}, "trend_line": 62.333333, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.854545, "activity_20": 55.666667, "activity_30": 58.324731}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -22.837871, "rate_of_change": -1.578947376731302, "market_dynamics": -0.969175, "expectation": {"probability": 21.3556, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 31814000}, "trend_line": 61.433333, "activity_lines": {"activity_5": 50.6, "activity_10": 52.090909, "activity_20": 54.871429, "activity_30": 57.529032}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -21.870458, "rate_of_change": -1.4438502751008127, "market_dynamics": -0.930051, "expectation": {"probability": 21.061, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 12900700}, "trend_line": 60.566667, "activity_lines": {"activity_5": 50.2, "activity_10": 51.4, "activity_20": 54.12381, "activity_30": 56.791398}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -22.425445, "rate_of_change": -1.4107422756958263, "market_dynamics": -0.886046, "expectation": {"probability": 20.7203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6250900}, "trend_line": 59.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.872727, "activity_20": 53.433333, "activity_30": 56.109677}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -22.316332, "rate_of_change": -1.3758954244584742, "market_dynamics": -0.808778, "expectation": {"probability": 20.3903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 149100}, "trend_line": 59.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.581818, "activity_20": 52.828571, "activity_30": 55.48172}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -21.517516, "rate_of_change": -1.1718750065394858, "market_dynamics": -0.616285, "expectation": {"probability": 20.0708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 212100}, "trend_line": 58.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 52.319048, "activity_30": 54.898925}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -21.755196, "rate_of_change": -1.0728396446800663, "market_dynamics": -0.461496, "expectation": {"probability": 19.7611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 727700}, "trend_line": 57.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 51.885714, "activity_30": 54.356989}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -22.34893, "rate_of_change": -0.8561643835616438, "market_dynamics": -0.397468, "expectation": {"probability": 19.4608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 293000}, "trend_line": 57.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.519048, "activity_30": 53.847312}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -23.974561, "rate_of_change": -1.036269430051816, "market_dynamics": -0.383748, "expectation": {"probability": 19.1695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173600}, "trend_line": 56.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.209524, "activity_30": 53.376344}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -23.788437, "rate_of_change": -1.2216404886561882, "market_dynamics": -0.424366, "expectation": {"probability": 18.8868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65200}, "trend_line": 56.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.957143, "activity_30": 52.950538}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -23.478328, "rate_of_change": -0.9422844522968179, "market_dynamics": -0.439173, "expectation": {"probability": 18.6123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27600}, "trend_line": 55.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.747619, "activity_30": 52.55914}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -22.453274, "rate_of_change": -0.8917954762675656, "market_dynamics": -0.361806, "expectation": {"probability": 18.3457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37800}, "trend_line": 55.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.547619, "activity_30": 52.2}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -22.17484, "rate_of_change": -0.5998812201566825, "market_dynamics": -0.282953, "expectation": {"probability": 18.0866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 187900}, "trend_line": 54.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.366667, "activity_30": 51.862366}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -21.275355, "rate_of_change": -0.7242003664707298, "market_dynamics": -0.216938, "expectation": {"probability": 17.8347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 766300}, "trend_line": 54.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.228571, "activity_30": 51.550538}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -21.054511, "rate_of_change": -1.0942249306639837, "market_dynamics": 0.02538, "expectation": {"probability": 13.3306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2777200}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.152381, "activity_30": 51.277419}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -21.444513, "rate_of_change": -1.2292550782375837, "market_dynamics": 0.289075, "expectation": {"probability": 13.2765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 747500}, "trend_line": 53.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 51.047312}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -20.060429, "rate_of_change": -0.9956452956089344, "market_dynamics": 0.541187, "expectation": {"probability": 13.1961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 221200}, "trend_line": 52.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.851613}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -19.610357, "rate_of_change": -0.8799484656187769, "market_dynamics": 0.779046, "expectation": {"probability": 13.1167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110700}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.686022}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -18.70842, "rate_of_change": -0.7609384859801092, "market_dynamics": 0.83551, "expectation": {"probability": 13.0383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 230000}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.546237}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -16.893612, "rate_of_change": -0.7667731580397854, "market_dynamics": 0.896684, "expectation": {"probability": 12.9608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 266100}, "trend_line": 51.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.432258}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -15.392493, "rate_of_change": -0.5795234991659732, "market_dynamics": 0.951528, "expectation": {"probability": 12.8842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31600}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.337634}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -15.054814, "rate_of_change": -0.12953432558592237, "market_dynamics": 0.999925, "expectation": {"probability": 12.8085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 149100}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.247312}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -13.316005, "rate_of_change": -0.2594027237354093, "market_dynamics": 1.033061, "expectation": {"probability": 12.7336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 166100}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.165591}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -11.359403, "rate_of_change": -0.5851755488610116, "market_dynamics": 1.038507, "expectation": {"probability": 12.6597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 289100}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.103226}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -11.021149, "rate_of_change": -0.8502302102666476, "market_dynamics": 1.035214, "expectation": {"probability": 12.5866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35600}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -10.586244, "rate_of_change": -0.19788918336338793, "market_dynamics": 1.015641, "expectation": {"probability": 12.5144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -12.03891, "rate_of_change": -0.19828156112544518, "market_dynamics": 0.98579, "expectation": {"probability": 12.4666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1628800}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -11.829452, "rate_of_change": -0.2649000017543054, "market_dynamics": 1.010645, "expectation": {"probability": 12.4193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1120900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -11.881865, "rate_of_change": -0.19920318725099884, "market_dynamics": 1.03292, "expectation": {"probability": 12.3723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -12.544691, "rate_of_change": -0.19960079840319644, "market_dynamics": 0.964255, "expectation": {"probability": 5.3474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1068300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -12.286622, "rate_of_change": 0.0, "market_dynamics": 1.016083, "expectation": {"probability": 5.3519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -12.097423, "rate_of_change": 0.0, "market_dynamics": 0.887513, "expectation": {"probability": 5.3429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -11.92919, "rate_of_change": 0.0, "market_dynamics": 0.762703, "expectation": {"probability": 5.3339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -12.229853, "rate_of_change": 0.0, "market_dynamics": 0.725897, "expectation": {"probability": 5.3249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2347600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -10.429713, "rate_of_change": 0.0, "market_dynamics": 0.712191, "expectation": {"probability": 5.316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 107900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -9.786849, "rate_of_change": 0.0, "market_dynamics": 0.687033, "expectation": {"probability": 5.3071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3435000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -7.987462, "rate_of_change": 0.0, "market_dynamics": 0.792853, "expectation": {"probability": 5.2983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5334100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -8.536157, "rate_of_change": 0.0, "market_dynamics": 0.909247, "expectation": {"probability": 5.2895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8293300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -7.860978, "rate_of_change": 0.0, "market_dynamics": 0.890684, "expectation": {"probability": 5.2807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11842400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -8.543952, "rate_of_change": 0.0, "market_dynamics": 1.009478, "expectation": {"probability": 5.2719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6240900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -7.514584, "rate_of_change": 0.0, "market_dynamics": 0.962006, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 29003000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -7.182596, "rate_of_change": 0.0, "market_dynamics": 0.954277, "expectation": {"probability": 5.2544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23196000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -7.592961, "rate_of_change": 0.0, "market_dynamics": 0.930892, "expectation": {"probability": 5.2458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 15026700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -6.677994, "rate_of_change": 0.0, "market_dynamics": 0.880752, "expectation": {"probability": 5.2371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8242300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": -6.668167, "rate_of_change": 0.0, "market_dynamics": 0.803322, "expectation": {"probability": 5.2285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 502600}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 60.339744, "relative_strength": -29.686562, "rate_of_change": -0.866665999999995, "market_dynamics": 0.29098, "expectation": {"probability": 13.2835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 6142800}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 60.173077, "relative_strength": -53.640612, "rate_of_change": -1.7484875470848174, "market_dynamics": -0.180448, "expectation": {"probability": 21.0005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 10055400}, "trend_line": 47.7, "activity_lines": {"activity_5": 30.466667, "activity_10": 38.4, "activity_20": 43.67619, "activity_30": 45.660215}, "trend_signal": 0, "fair_value": 59.980769, "relative_strength": -59.739806, "rate_of_change": -2.0533880903490758, "market_dynamics": -0.601093, "expectation": {"probability": 20.7198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 9113700}, "trend_line": 46.633333, "activity_lines": {"activity_5": 24.4, "activity_10": 33.836364, "activity_20": 40.957143, "activity_30": 43.744086}, "trend_signal": 0, "fair_value": 59.775641, "relative_strength": -62.972564, "rate_of_change": -2.2361991614255814, "market_dynamics": -0.965472, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 5243600}, "trend_line": 45.7, "activity_lines": {"activity_5": 21.8, "activity_10": 30.581818, "activity_20": 38.771429, "activity_30": 42.154839}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -54.775224, "rate_of_change": -2.0014288920759697, "market_dynamics": -0.946694, "expectation": {"probability": 21.3506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 1038700}, "trend_line": 44.766667, "activity_lines": {"activity_5": 21.066667, "activity_10": 27.836364, "activity_20": 36.719048, "activity_30": 40.625806}, "trend_signal": 0, "fair_value": 59.416667, "relative_strength": -53.870062, "rate_of_change": -2.042304157549244, "market_dynamics": -0.952385, "expectation": {"probability": 15.6841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 2872400}, "trend_line": 43.9, "activity_lines": {"activity_5": 22.0, "activity_10": 25.963636, "activity_20": 34.990476, "activity_30": 39.286022}, "trend_signal": 0, "fair_value": 59.25, "relative_strength": -50.594887, "rate_of_change": -1.9359649893077806, "market_dynamics": -0.9588, "expectation": {"probability": 22.0484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 30.0, "low": 23.0, "close": 30.0, "volume": 4263200}, "trend_line": 43.233333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.654545, "activity_20": 33.957143, "activity_30": 38.389247}, "trend_signal": 0, "fair_value": 59.121795, "relative_strength": -36.827127, "rate_of_change": -1.5186036446469175, "market_dynamics": -0.872719, "expectation": {"probability": 23.0578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 1420900}, "trend_line": 42.566667, "activity_lines": {"activity_5": 27.2, "activity_10": 25.709091, "activity_20": 33.019048, "activity_30": 37.535484}, "trend_signal": 0, "fair_value": 58.99359, "relative_strength": -33.93336, "rate_of_change": -1.542018516129671, "market_dynamics": -0.767556, "expectation": {"probability": 17.5695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 2122400}, "trend_line": 41.733333, "activity_lines": {"activity_5": 27.0, "activity_10": 25.218182, "activity_20": 31.7, "activity_30": 36.402151}, "trend_signal": 0, "fair_value": 58.833333, "relative_strength": -43.71324, "rate_of_change": -1.9577149415997281, "market_dynamics": -0.670201, "expectation": {"probability": 22.6891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 4116800}, "trend_line": 40.8, "activity_lines": {"activity_5": 25.6, "activity_10": 24.636364, "activity_20": 30.214286, "activity_30": 35.129032}, "trend_signal": 0, "fair_value": 58.653846, "relative_strength": -48.623086, "rate_of_change": -2.2364209443803698, "market_dynamics": -0.577719, "expectation": {"probability": 22.417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 1211600}, "trend_line": 39.833333, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.145455, "activity_20": 28.766667, "activity_30": 33.851613}, "trend_signal": 0, "fair_value": 58.467949, "relative_strength": -51.343732, "rate_of_change": -2.3692818627450833, "market_dynamics": -0.578804, "expectation": {"probability": 22.101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 647100}, "trend_line": 39.0, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.436364, "activity_20": 27.838095, "activity_30": 32.894624}, "trend_signal": 0, "fair_value": 58.307692, "relative_strength": -42.882632, "rate_of_change": -2.092049389891635, "market_dynamics": -0.501745, "expectation": {"probability": 22.9981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 167300}, "trend_line": 38.133333, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.454545, "activity_20": 26.933333, "activity_30": 31.926882}, "trend_signal": 0, "fair_value": 58.141026, "relative_strength": -45.89747, "rate_of_change": -2.222223076923076, "market_dynamics": -0.383688, "expectation": {"probability": 22.866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 1281400}, "trend_line": 37.166667, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.818182, "activity_20": 25.866667, "activity_30": 30.821505}, "trend_signal": 0, "fair_value": 57.955128, "relative_strength": -52.455211, "rate_of_change": -2.5349633088720664, "market_dynamics": -0.26139, "expectation": {"probability": 22.606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 11102100}, "trend_line": 36.166667, "activity_lines": {"activity_5": 21.8, "activity_10": 23.018182, "activity_20": 24.842857, "activity_30": 29.713978}, "trend_signal": 0, "fair_value": 57.762821, "relative_strength": -53.845852, "rate_of_change": -2.690582935510467, "market_dynamics": 0.030909, "expectation": {"probability": 16.3766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 3244700}, "trend_line": 35.233333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.618182, "activity_20": 24.152381, "activity_30": 28.8}, "trend_signal": 0, "fair_value": 57.583333, "relative_strength": -48.477836, "rate_of_change": -2.5806469808235164, "market_dynamics": 0.177124, "expectation": {"probability": 19.0941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 753000}, "trend_line": 34.3, "activity_lines": {"activity_5": 21.6, "activity_10": 22.254545, "activity_20": 23.595238, "activity_30": 27.946237}, "trend_signal": 0, "fair_value": 57.403846, "relative_strength": -47.894077, "rate_of_change": -2.6490057015043242, "market_dynamics": 0.264539, "expectation": {"probability": 16.0903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 2185500}, "trend_line": 33.3, "activity_lines": {"activity_5": 21.0, "activity_10": 21.672727, "activity_20": 22.980952, "activity_30": 27.023656}, "trend_signal": 0, "fair_value": 57.211538, "relative_strength": -51.565263, "rate_of_change": -2.915451895043732, "market_dynamics": 0.324275, "expectation": {"probability": 17.3625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 3738300}, "trend_line": 32.3, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.272727, "activity_20": 22.509524, "activity_30": 26.165591}, "trend_signal": 0, "fair_value": 57.019231, "relative_strength": -51.963359, "rate_of_change": -3.0030030030030033, "market_dynamics": 0.235973, "expectation": {"probability": 16.0029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 7530800}, "trend_line": 31.333333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.145455, "activity_20": 22.27619, "activity_30": 25.436559}, "trend_signal": 0, "fair_value": 56.833333, "relative_strength": -49.53119, "rate_of_change": -2.992777089783274, "market_dynamics": 0.269195, "expectation": {"probability": 19.7621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 3561800}, "trend_line": 30.4, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.218182, "activity_20": 22.214286, "activity_30": 24.834409}, "trend_signal": 0, "fair_value": 56.653846, "relative_strength": -47.192344, "rate_of_change": -2.978722372114071, "market_dynamics": 0.242594, "expectation": {"probability": 20.6804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 1147000}, "trend_line": 29.5, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.454545, "activity_20": 22.257143, "activity_30": 24.356989}, "trend_signal": 0, "fair_value": 56.480769, "relative_strength": -44.332094, "rate_of_change": -2.960526315789469, "market_dynamics": 0.248613, "expectation": {"probability": 21.7408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 862000}, "trend_line": 28.6, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.727273, "activity_20": 22.285714, "activity_30": 23.937634}, "trend_signal": 0, "fair_value": 56.307692, "relative_strength": -44.116539, "rate_of_change": -3.050847457627114, "market_dynamics": 0.305284, "expectation": {"probability": 18.8375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 693200}, "trend_line": 27.7, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.018182, "activity_20": 22.290476, "activity_30": 23.576344}, "trend_signal": 0, "fair_value": 56.134615, "relative_strength": -42.741887, "rate_of_change": -3.146853146853154, "market_dynamics": 0.362133, "expectation": {"probability": 18.8037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 664600}, "trend_line": 26.766667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.090909, "activity_20": 22.195238, "activity_30": 23.208602}, "trend_signal": 0, "fair_value": 55.955128, "relative_strength": -44.017839, "rate_of_change": -3.3694332129963813, "market_dynamics": 0.497036, "expectation": {"probability": 19.8256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 688800}, "trend_line": 25.866667, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.309091, "activity_20": 22.195238, "activity_30": 22.965591}, "trend_signal": 0, "fair_value": 55.782051, "relative_strength": -38.954126, "rate_of_change": -3.362390991751054, "market_dynamics": 0.607981, "expectation": {"probability": 22.4916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 780200}, "trend_line": 24.966667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.509091, "activity_20": 22.2, "activity_30": 22.780645}, "trend_signal": 0, "fair_value": 55.608974, "relative_strength": -38.159277, "rate_of_change": -3.4793813984615745, "market_dynamics": 0.694131, "expectation": {"probability": 19.5598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 952700}, "trend_line": 24.0, "activity_lines": {"activity_5": 22.2, "activity_10": 22.327273, "activity_20": 22.047619, "activity_30": 22.524731}, "trend_signal": 0, "fair_value": 55.423077, "relative_strength": -44.301766, "rate_of_change": -3.871830388894124, "market_dynamics": 0.674358, "expectation": {"probability": 20.7258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 508600}, "trend_line": 23.1, "activity_lines": {"activity_5": 22.4, "activity_10": 22.490909, "activity_20": 22.128571, "activity_30": 22.460215}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": -37.410691, "rate_of_change": -3.7499999999999942, "market_dynamics": 0.781069, "expectation": {"probability": 23.1591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 10576700}, "trend_line": 22.533333, "activity_lines": {"activity_5": 21.6, "activity_10": 22.054545, "activity_20": 21.933333, "activity_30": 22.260215}, "trend_signal": 0, "fair_value": 55.057692, "relative_strength": -43.116912, "rate_of_change": -2.4531038961039067, "market_dynamics": 0.828914, "expectation": {"probability": 21.6827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.0, "close": 24.0, "volume": 16780000}, "trend_line": 22.533333, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.363636, "activity_20": 22.128571, "activity_30": 22.354839}, "trend_signal": 0, "fair_value": 54.891026, "relative_strength": -28.502656, "rate_of_change": 0.0, "market_dynamics": 1.034339, "expectation": {"probability": 24.7941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 4784500}, "trend_line": 22.633333, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.454545, "activity_20": 22.214286, "activity_30": 22.384946}, "trend_signal": 0, "fair_value": 54.717949, "relative_strength": -29.053177, "rate_of_change": 0.4437869888134233, "market_dynamics": 1.202815, "expectation": {"probability": 22.4428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 1817200}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.8, "activity_10": 22.545455, "activity_20": 22.309524, "activity_30": 22.408602}, "trend_signal": 0, "fair_value": 54.544872, "relative_strength": -28.180427, "rate_of_change": 0.7363785086359148, "market_dynamics": 1.222003, "expectation": {"probability": 17.6934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 31.0, "low": 23.0, "close": 31.0, "volume": 16294800}, "trend_line": 23.1, "activity_lines": {"activity_5": 25.6, "activity_10": 24.090909, "activity_20": 23.171429, "activity_30": 22.937634}, "trend_signal": 0, "fair_value": 54.423077, "relative_strength": -0.905051, "rate_of_change": 1.3157894736842135, "market_dynamics": 1.417969, "expectation": {"probability": 25.3725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.0, "close": 27.0, "volume": 6651000}, "trend_line": 23.266667, "activity_lines": {"activity_5": 26.533333, "activity_10": 24.763636, "activity_20": 23.604762, "activity_30": 23.189247}, "trend_signal": 0, "fair_value": 54.275641, "relative_strength": -15.565864, "rate_of_change": 0.721502164502166, "market_dynamics": 1.367382, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 16055300}, "trend_line": 23.433333, "activity_lines": {"activity_5": 27.666667, "activity_10": 25.709091, "activity_20": 24.195238, "activity_30": 23.55914}, "trend_signal": 1, "fair_value": 54.141026, "relative_strength": -7.34929, "rate_of_change": 0.7163295026313795, "market_dynamics": 1.447719, "expectation": {"probability": 29.2231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 5139800}, "trend_line": 23.466667, "activity_lines": {"activity_5": 29.133333, "activity_10": 26.909091, "activity_20": 24.942857, "activity_30": 24.047312}, "trend_signal": 1, "fair_value": 54.019231, "relative_strength": 5.063998, "rate_of_change": 0.1422503576422525, "market_dynamics": 1.494022, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 3298200}, "trend_line": 23.533333, "activity_lines": {"activity_5": 30.4, "activity_10": 28.145455, "activity_20": 25.742857, "activity_30": 24.597849}, "trend_signal": 1, "fair_value": 53.903846, "relative_strength": 8.810072, "rate_of_change": 0.28408806414646737, "market_dynamics": 1.405748, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 1533200}, "trend_line": 23.8, "activity_lines": {"activity_5": 31.4, "activity_10": 29.363636, "activity_20": 26.580952, "activity_30": 25.208602}, "trend_signal": 1, "fair_value": 53.794872, "relative_strength": 11.370507, "rate_of_change": 1.1331459084015076, "market_dynamics": 1.354643, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 39.0, "low": 33.0, "close": 33.0, "volume": 3970800}, "trend_line": 24.166667, "activity_lines": {"activity_5": 32.266667, "activity_10": 30.4, "activity_20": 27.357143, "activity_30": 25.802151}, "trend_signal": 1, "fair_value": 53.685897, "relative_strength": 13.692635, "rate_of_change": 1.540617647058822, "market_dynamics": 1.27513, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 36.0, "volume": 4572500}, "trend_line": 24.666667, "activity_lines": {"activity_5": 33.733333, "activity_10": 31.745455, "activity_20": 28.361905, "activity_30": 26.565591}, "trend_signal": 1, "fair_value": 53.339744, "relative_strength": 23.978609, "rate_of_change": 2.0689654887039244, "market_dynamics": 1.264588, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 8641800}, "trend_line": 25.033333, "activity_lines": {"activity_5": 34.733333, "activity_10": 32.872727, "activity_20": 29.3, "activity_30": 27.296774}, "trend_signal": 1, "fair_value": 52.987179, "relative_strength": 24.902608, "rate_of_change": 1.4864837636961596, "market_dynamics": 1.300186, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 776000}, "trend_line": 25.366667, "activity_lines": {"activity_5": 34.733333, "activity_10": 33.4, "activity_20": 29.985714, "activity_30": 27.875269}, "trend_signal": 1, "fair_value": 52.653846, "relative_strength": 20.184553, "rate_of_change": 1.3315606036159895, "market_dynamics": 1.290768, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 45.0, "low": 34.0, "close": 45.0, "volume": 15560700}, "trend_line": 26.166667, "activity_lines": {"activity_5": 38.266667, "activity_10": 35.727273, "activity_20": 31.666667, "activity_30": 29.141935}, "trend_signal": 1, "fair_value": 52.467949, "relative_strength": 67.906165, "rate_of_change": 3.153745030831211, "market_dynamics": 1.373072, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 51.0, "low": 41.0, "close": 51.0, "volume": 32005500}, "trend_line": 27.2, "activity_lines": {"activity_5": 43.0, "activity_10": 38.890909, "activity_20": 33.814286, "activity_30": 30.744086}, "trend_signal": 1, "fair_value": 52.25641, "relative_strength": 92.559179, "rate_of_change": 3.9490432617956235, "market_dynamics": 1.45475, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 57.0, "low": 42.0, "close": 42.0, "volume": 23212000}, "trend_line": 27.866667, "activity_lines": {"activity_5": 43.533333, "activity_10": 39.981818, "activity_20": 34.966667, "activity_30": 31.698925}, "trend_signal": 1, "fair_value": 51.858974, "relative_strength": 55.223295, "rate_of_change": 2.4509816176470602, "market_dynamics": 1.460739, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 46.0, "low": 38.0, "close": 38.0, "volume": 13325600}, "trend_line": 28.4, "activity_lines": {"activity_5": 42.333333, "activity_10": 40.109091, "activity_20": 35.647619, "activity_30": 32.352688}, "trend_signal": 1, "fair_value": 51.378205, "relative_strength": 52.951274, "rate_of_change": 1.9138743790206376, "market_dynamics": 1.403147, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 39.0, "low": 31.0, "close": 39.0, "volume": 10060700}, "trend_line": 29.033333, "activity_lines": {"activity_5": 41.333333, "activity_10": 40.290909, "activity_20": 36.352381, "activity_30": 33.036559}, "trend_signal": 1, "fair_value": 50.961538, "relative_strength": 49.02783, "rate_of_change": 2.230045774647889, "market_dynamics": 1.171131, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 46.0, "low": 36.0, "close": 36.0, "volume": 22653400}, "trend_line": 29.566667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.8, "activity_20": 36.685714, "activity_30": 33.486022}, "trend_signal": 1, "fair_value": 50.576923, "relative_strength": 40.963476, "rate_of_change": 1.836971318449728, "market_dynamics": 0.924046, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.0, "close": 39.0, "volume": 8997100}, "trend_line": 30.166667, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.8, "activity_20": 37.242857, "activity_30": 34.094624}, "trend_signal": 1, "fair_value": 50.237179, "relative_strength": 59.455258, "rate_of_change": 2.0293122657349287, "market_dynamics": 0.599277, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 4969100}, "trend_line": 30.6, "activity_lines": {"activity_5": 37.0, "activity_10": 38.963636, "activity_20": 37.328571, "activity_30": 34.406452}, "trend_signal": 1, "fair_value": 49.852564, "relative_strength": 38.52483, "rate_of_change": 1.4364629675528988, "market_dynamics": 0.219156, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 1397200}, "trend_line": 30.933333, "activity_lines": {"activity_5": 35.533333, "activity_10": 37.781818, "activity_20": 37.171429, "activity_30": 34.56129}, "trend_signal": 1, "fair_value": 49.435897, "relative_strength": 35.65977, "rate_of_change": 1.0893235294117636, "market_dynamics": -0.16135, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 1036700}, "trend_line": 31.3, "activity_lines": {"activity_5": 34.733333, "activity_10": 36.836364, "activity_20": 37.061905, "activity_30": 34.75914}, "trend_signal": 1, "fair_value": 49.096154, "relative_strength": 34.624378, "rate_of_change": 1.1853459179455368, "market_dynamics": -0.527209, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 1558700}, "trend_line": 31.666667, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.890909, "activity_20": 36.9, "activity_30": 34.933333}, "trend_signal": 1, "fair_value": 48.762821, "relative_strength": 28.346281, "rate_of_change": 1.1714600638977624, "market_dynamics": -0.767097, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 3083900}, "trend_line": 32.0, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.781818, "activity_20": 36.533333, "activity_30": 34.954839}, "trend_signal": 1, "fair_value": 48.403846, "relative_strength": 17.157928, "rate_of_change": 1.0526305152354671, "market_dynamics": -0.862589, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 6030800}, "trend_line": 32.233333, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.654545, "activity_20": 35.952381, "activity_30": 34.825806}, "trend_signal": 0, "fair_value": 48.115385, "relative_strength": 8.878187, "rate_of_change": 0.7291656250000056, "market_dynamics": -0.892969, "expectation": {"probability": 29.6939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 3234400}, "trend_line": 32.6, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.472727, "activity_20": 35.747619, "activity_30": 34.939785}, "trend_signal": 0, "fair_value": 47.846154, "relative_strength": 17.699009, "rate_of_change": 1.1375398256208864, "market_dynamics": -0.872931, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 2450800}, "trend_line": 33.066667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.545455, "activity_20": 35.62381, "activity_30": 35.094624}, "trend_signal": 1, "fair_value": 47.711538, "relative_strength": 18.472113, "rate_of_change": 1.4314938650306779, "market_dynamics": -0.877074, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 7792900}, "trend_line": 33.533333, "activity_lines": {"activity_5": 34.6, "activity_10": 34.054545, "activity_20": 35.67619, "activity_30": 35.348387}, "trend_signal": 1, "fair_value": 47.519231, "relative_strength": 25.321228, "rate_of_change": 1.4112882922249057, "market_dynamics": -0.777568, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 4763800}, "trend_line": 34.133333, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.727273, "activity_20": 35.804762, "activity_30": 35.636559}, "trend_signal": 1, "fair_value": 47.320513, "relative_strength": 29.210163, "rate_of_change": 1.7892644313048198, "market_dynamics": -0.635859, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 2955000}, "trend_line": 34.533333, "activity_lines": {"activity_5": 36.466667, "activity_10": 35.054545, "activity_20": 35.719048, "activity_30": 35.756989}, "trend_signal": 1, "fair_value": 47.102564, "relative_strength": 20.724604, "rate_of_change": 1.1718750114440877, "market_dynamics": -0.538618, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 15414400}, "trend_line": 34.966667, "activity_lines": {"activity_5": 36.466667, "activity_10": 35.363636, "activity_20": 35.633333, "activity_30": 35.851613}, "trend_signal": 1, "fair_value": 46.948718, "relative_strength": 24.134171, "rate_of_change": 1.2548281974404327, "market_dynamics": -0.306896, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 1713800}, "trend_line": 35.333333, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.254545, "activity_20": 35.357143, "activity_30": 35.789247}, "trend_signal": 0, "fair_value": 46.788462, "relative_strength": 16.402607, "rate_of_change": 1.0486158145985207, "market_dynamics": -0.280229, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.0, "close": 33.0, "volume": 4653100}, "trend_line": 35.4, "activity_lines": {"activity_5": 34.6, "activity_10": 34.963636, "activity_20": 34.985714, "activity_30": 35.63871}, "trend_signal": 0, "fair_value": 46.628205, "relative_strength": 12.859394, "rate_of_change": 0.18868019045923395, "market_dynamics": -0.357006, "expectation": {"probability": 30.3361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 1295100}, "trend_line": 35.633333, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.872727, "activity_20": 34.766667, "activity_30": 35.548387}, "trend_signal": 0, "fair_value": 46.512821, "relative_strength": 12.502506, "rate_of_change": 0.659132768361587, "market_dynamics": -0.358868, "expectation": {"probability": 31.5179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 3150700}, "trend_line": 35.8, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.745455, "activity_20": 34.628571, "activity_30": 35.443011}, "trend_signal": 0, "fair_value": 46.397436, "relative_strength": 7.572571, "rate_of_change": 0.4677277873501106, "market_dynamics": -0.416754, "expectation": {"probability": 26.5015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 39.0, "low": 32.0, "close": 35.0, "volume": 8741300}, "trend_line": 35.933333, "activity_lines": {"activity_5": 34.2, "activity_10": 34.727273, "activity_20": 34.62381, "activity_30": 35.391398}, "trend_signal": 0, "fair_value": 46.282051, "relative_strength": 6.438085, "rate_of_change": 0.37243854748603455, "market_dynamics": -0.244151, "expectation": {"probability": 31.3778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 53.0, "low": 38.0, "close": 53.0, "volume": 21845800}, "trend_line": 36.633333, "activity_lines": {"activity_5": 40.533333, "activity_10": 37.963636, "activity_20": 36.347619, "activity_30": 36.492473}, "trend_signal": 0, "fair_value": 46.211538, "relative_strength": 58.494566, "rate_of_change": 1.9480519661229392, "market_dynamics": 0.23686, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 62.0, "volume": 86786500}, "trend_line": 37.6, "activity_lines": {"activity_5": 48.6, "activity_10": 42.509091, "activity_20": 38.861905, "activity_30": 38.129032}, "trend_signal": 1, "fair_value": 46.134615, "relative_strength": 81.411857, "rate_of_change": 2.638763445302673, "market_dynamics": 0.68272, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 77.0, "low": 62.0, "close": 77.0, "volume": 127198700}, "trend_line": 39.066667, "activity_lines": {"activity_5": 59.733333, "activity_10": 49.327273, "activity_20": 42.680952, "activity_30": 40.670968}, "trend_signal": 1, "fair_value": 46.153846, "relative_strength": 108.703911, "rate_of_change": 3.900710106382981, "market_dynamics": 1.096906, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 102.0, "low": 84.0, "close": 95.0, "volume": 298761900}, "trend_line": 41.033333, "activity_lines": {"activity_5": 74.0, "activity_10": 58.709091, "activity_20": 48.033333, "activity_30": 44.27957}, "trend_signal": 1, "fair_value": 46.262821, "relative_strength": 149.147821, "rate_of_change": 5.034127943394803, "market_dynamics": 1.426166, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.0, "high": 122.0, "low": 95.0, "close": 119.0, "volume": 213022700}, "trend_line": 43.8, "activity_lines": {"activity_5": 92.2, "activity_10": 71.381818, "activity_20": 55.385714, "activity_30": 49.309677}, "trend_signal": 1, "fair_value": 46.5, "relative_strength": 198.532315, "rate_of_change": 6.742486651035631, "market_dynamics": 1.513805, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.0, "high": 119.0, "low": 108.0, "close": 117.0, "volume": 65569400}, "trend_line": 46.566667, "activity_lines": {"activity_5": 104.133333, "activity_10": 82.181818, "activity_20": 62.138095, "activity_30": 54.032258}, "trend_signal": 1, "fair_value": 46.74359, "relative_strength": 179.467234, "rate_of_change": 6.316591324200926, "market_dynamics": 1.482902, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 107.0, "close": 117.0, "volume": 85442000}, "trend_line": 48.966667, "activity_lines": {"activity_5": 111.8, "activity_10": 91.472727, "activity_20": 68.495238, "activity_30": 58.576344}, "trend_signal": 1, "fair_value": 47.012821, "relative_strength": 168.380751, "rate_of_change": 5.153901180000704, "market_dynamics": 1.426714, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 65115100}, "trend_line": 51.266667, "activity_lines": {"activity_5": 116.8, "activity_10": 99.781818, "activity_20": 74.742857, "activity_30": 63.15914}, "trend_signal": 1, "fair_value": 47.230769, "relative_strength": 157.840356, "rate_of_change": 4.697072806691126, "market_dynamics": 1.334187, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 120.0, "low": 107.0, "close": 111.0, "volume": 82681400}, "trend_line": 53.566667, "activity_lines": {"activity_5": 115.933333, "activity_10": 104.890909, "activity_20": 79.714286, "activity_30": 67.012903}, "trend_signal": 1, "fair_value": 47.314103, "relative_strength": 128.90803, "rate_of_change": 4.486345874601141, "market_dynamics": 1.200016, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.0, "high": 132.0, "low": 113.0, "close": 132.0, "volume": 130224100}, "trend_line": 56.7, "activity_lines": {"activity_5": 121.0, "activity_10": 112.418182, "activity_20": 86.3, "activity_30": 72.073118}, "trend_signal": 1, "fair_value": 47.49359, "relative_strength": 160.371085, "rate_of_change": 5.8494081776639195, "market_dynamics": 1.182279, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.0, "high": 174.0, "low": 142.0, "close": 142.0, "volume": 724377200}, "trend_line": 60.133333, "activity_lines": {"activity_5": 128.533333, "activity_10": 120.0, "activity_20": 93.371429, "activity_30": 77.576344}, "trend_signal": 1, "fair_value": 47.852564, "relative_strength": 163.882165, "rate_of_change": 6.055261022927684, "market_dynamics": 1.203484, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.0, "high": 137.0, "low": 116.0, "close": 116.0, "volume": 277164000}, "trend_line": 62.8, "activity_lines": {"activity_5": 125.733333, "activity_10": 121.236364, "activity_20": 97.457143, "activity_30": 81.180645}, "trend_signal": 1, "fair_value": 48.057692, "relative_strength": 117.443573, "rate_of_change": 4.4345903793491654, "market_dynamics": 1.101438, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.0, "high": 132.0, "low": 116.0, "close": 120.0, "volume": 51607700}, "trend_line": 65.5, "activity_lines": {"activity_5": 124.333333, "activity_10": 122.218182, "activity_20": 101.547619, "activity_30": 84.870968}, "trend_signal": 1, "fair_value": 48.326923, "relative_strength": 108.246273, "rate_of_change": 4.299363057324845, "market_dynamics": 0.932933, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 137.0, "low": 110.0, "close": 137.0, "volume": 95774500}, "trend_line": 68.9, "activity_lines": {"activity_5": 128.6, "activity_10": 125.509091, "activity_20": 106.866667, "activity_30": 89.483871}, "trend_signal": 1, "fair_value": 48.698718, "relative_strength": 132.053483, "rate_of_change": 5.190839694656497, "market_dynamics": 0.757008, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.0, "high": 150.0, "low": 125.0, "close": 136.0, "volume": 74949400}, "trend_line": 72.333333, "activity_lines": {"activity_5": 130.8, "activity_10": 127.854545, "activity_20": 111.609524, "activity_30": 93.812903}, "trend_signal": 1, "fair_value": 49.057692, "relative_strength": 116.24457, "rate_of_change": 4.9830667634252395, "market_dynamics": 0.515128, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 149.0, "volume": 33146400}, "trend_line": 76.166667, "activity_lines": {"activity_5": 137.066667, "activity_10": 132.254545, "activity_20": 117.114286, "activity_30": 98.75914}, "trend_signal": 1, "fair_value": 49.519231, "relative_strength": 129.06856, "rate_of_change": 5.299540116587754, "market_dynamics": 0.418292, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.0, "high": 160.0, "low": 149.0, "close": 158.0, "volume": 185495800}, "trend_line": 80.3, "activity_lines": {"activity_5": 145.866667, "activity_10": 137.709091, "activity_20": 122.928571, "activity_30": 104.03871}, "trend_signal": 1, "fair_value": 50.044872, "relative_strength": 132.674394, "rate_of_change": 5.426695381064781, "market_dynamics": 0.469681, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 266.0, "low": 162.0, "close": 266.0, "volume": 670933800}, "trend_line": 88.1, "activity_lines": {"activity_5": 187.866667, "activity_10": 162.054545, "activity_20": 138.433333, "activity_30": 116.019355}, "trend_signal": 1, "fair_value": 51.269231, "relative_strength": 263.090964, "rate_of_change": 9.713574097135739, "market_dynamics": 0.688761, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.0, "high": 366.0, "low": 274.0, "close": 360.0, "volume": 890778900}, "trend_line": 99.1, "activity_lines": {"activity_5": 251.466667, "activity_10": 200.836364, "activity_20": 161.785714, "activity_30": 133.56129}, "trend_signal": 1, "fair_value": 53.121795, "relative_strength": 347.051326, "rate_of_change": 12.485811577752555, "market_dynamics": 0.949541, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 109.966667, "activity_lines": {"activity_5": 300.2, "activity_10": 235.090909, "activity_20": 183.585714, "activity_30": 150.393548}, "trend_signal": 1, "fair_value": 54.987179, "relative_strength": 313.316138, "rate_of_change": 10.965355196770945, "market_dynamics": 1.117234, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 270.0, "close": 270.0, "volume": 154391800}, "trend_line": 117.8, "activity_lines": {"activity_5": 304.0, "activity_10": 248.836364, "activity_20": 195.266667, "activity_30": 160.71828}, "trend_signal": 1, "fair_value": 56.301282, "relative_strength": 196.296955, "rate_of_change": 7.123370393684839, "market_dynamics": 1.152213, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.0, "high": 272.0, "low": 250.0, "close": 270.0, "volume": 64180600}, "trend_line": 125.566667, "activity_lines": {"activity_5": 299.733333, "activity_10": 260.254545, "activity_20": 205.914286, "activity_30": 170.537634}, "trend_signal": 1, "fair_value": 57.596154, "relative_strength": 184.719873, "rate_of_change": 6.593095925297113, "market_dynamics": 0.936734, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.0, "high": 350.0, "low": 260.0, "close": 320.0, "volume": 278007100}, "trend_line": 134.966667, "activity_lines": {"activity_5": 304.666667, "activity_10": 277.963636, "activity_20": 220.333333, "activity_30": 183.08172}, "trend_signal": 1, "fair_value": 59.192308, "relative_strength": 212.031539, "rate_of_change": 7.486063160376795, "market_dynamics": 0.783793, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.0, "high": 356.0, "low": 274.0, "close": 326.0, "volume": 436374100}, "trend_line": 144.633333, "activity_lines": {"activity_5": 308.0, "activity_10": 293.127273, "activity_20": 234.166667, "activity_30": 195.406452}, "trend_signal": 1, "fair_value": 60.858974, "relative_strength": 195.711554, "rate_of_change": 7.162261775346347, "market_dynamics": 0.738683, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 382.0, "low": 280.0, "close": 322.0, "volume": 819986500}, "trend_line": 154.166667, "activity_lines": {"activity_5": 312.266667, "activity_10": 304.127273, "activity_20": 246.519048, "activity_30": 206.849462}, "trend_signal": 1, "fair_value": 62.50641, "relative_strength": 174.433038, "rate_of_change": 6.591380978546624, "market_dynamics": 0.8027, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 438.0, "low": 296.0, "close": 354.0, "volume": 1882522400}, "trend_line": 164.833333, "activity_lines": {"activity_5": 329.733333, "activity_10": 317.563636, "activity_20": 260.952381, "activity_30": 219.741935}, "trend_signal": 1, "fair_value": 64.391026, "relative_strength": 190.960268, "rate_of_change": 6.918918471526676, "market_dynamics": 0.980765, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 378.0, "low": 252.0, "close": 268.0, "volume": 681336400}, "trend_line": 172.666667, "activity_lines": {"activity_5": 312.933333, "activity_10": 311.636364, "activity_20": 266.066667, "activity_30": 226.397849}, "trend_signal": 1, "fair_value": 65.711538, "relative_strength": 127.951565, "rate_of_change": 4.752275439337248, "market_dynamics": 0.801742, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.0, "high": 268.0, "low": 191.0, "close": 200.0, "volume": 450023200}, "trend_line": 178.2, "activity_lines": {"activity_5": 273.6, "activity_10": 291.345455, "activity_20": 263.985714, "activity_30": 228.16129}, "trend_signal": 1, "fair_value": 66.557692, "relative_strength": 73.733066, "rate_of_change": 3.204633005396461, "market_dynamics": 0.419944, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 306.0, "low": 196.0, "close": 282.0, "volume": 600642500}, "trend_line": 186.466667, "activity_lines": {"activity_5": 269.6, "activity_10": 287.163636, "activity_20": 269.333333, "activity_30": 234.858065}, "trend_signal": 1, "fair_value": 67.916667, "relative_strength": 128.32735, "rate_of_change": 4.638982603815944, "market_dynamics": 0.083065, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 358.0, "low": 286.0, "close": 334.0, "volume": 442934400}, "trend_line": 196.433333, "activity_lines": {"activity_5": 285.866667, "activity_10": 293.854545, "activity_20": 278.819048, "activity_30": 244.376344}, "trend_signal": 1, "fair_value": 69.634615, "relative_strength": 157.710773, "rate_of_change": 5.345012146326401, "market_dynamics": -0.306383, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.0, "high": 380.0, "low": 260.0, "close": 282.0, "volume": 692385400}, "trend_line": 204.066667, "activity_lines": {"activity_5": 284.0, "activity_10": 291.563636, "activity_20": 282.390476, "activity_30": 249.896774}, "trend_signal": 1, "fair_value": 71.032051, "relative_strength": 111.268385, "rate_of_change": 3.8859667467944408, "market_dynamics": -0.466053, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.0, "high": 284.0, "low": 234.0, "close": 266.0, "volume": 336366500}, "trend_line": 210.866667, "activity_lines": {"activity_5": 281.6, "activity_10": 286.145455, "activity_20": 283.771429, "activity_30": 253.892473}, "trend_signal": 1, "fair_value": 72.339744, "relative_strength": 109.153977, "rate_of_change": 3.332244359143677, "market_dynamics": -0.509603, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 280.0, "low": 230.0, "close": 244.0, "volume": 159420800}, "trend_line": 216.433333, "activity_lines": {"activity_5": 272.0, "activity_10": 276.8, "activity_20": 282.342857, "activity_30": 256.030108}, "trend_signal": 1, "fair_value": 73.50641, "relative_strength": 97.49775, "rate_of_change": 2.639898509895828, "market_dynamics": -0.654096, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 256.0, "low": 226.0, "close": 246.0, "volume": 35546200}, "trend_line": 221.466667, "activity_lines": {"activity_5": 260.133333, "activity_10": 269.2, "activity_20": 280.514286, "activity_30": 257.937634}, "trend_signal": 1, "fair_value": 74.705128, "relative_strength": 93.707506, "rate_of_change": 2.3255817069545364, "market_dynamics": -0.817422, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.0, "high": 292.0, "low": 250.0, "close": 260.0, "volume": 101569400}, "trend_line": 226.166667, "activity_lines": {"activity_5": 255.333333, "activity_10": 265.6, "activity_20": 279.5, "activity_30": 260.423656}, "trend_signal": 1, "fair_value": 76.038462, "relative_strength": 98.518341, "rate_of_change": 2.1222155296173706, "market_dynamics": -0.919456, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.0, "high": 266.0, "low": 240.0, "close": 246.0, "volume": 75265700}, "trend_line": 230.466667, "activity_lines": {"activity_5": 250.8, "activity_10": 260.581818, "activity_20": 276.561905, "activity_30": 261.703226}, "trend_signal": 1, "fair_value": 77.269231, "relative_strength": 84.024666, "rate_of_change": 1.9012527606466478, "market_dynamics": -0.959021, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 286.0, "low": 240.0, "close": 268.0, "volume": 294411700}, "trend_line": 235.5, "activity_lines": {"activity_5": 256.0, "activity_10": 261.527273, "activity_20": 275.257143, "activity_30": 264.124731}, "trend_signal": 1, "fair_value": 78.608974, "relative_strength": 83.199422, "rate_of_change": 2.1839743966098135, "market_dynamics": -0.923673, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 316.0, "low": 256.0, "close": 286.0, "volume": 437842800}, "trend_line": 241.033333, "activity_lines": {"activity_5": 267.066667, "activity_10": 265.745455, "activity_20": 275.142857, "activity_30": 267.382796}, "trend_signal": 1, "fair_value": 80.038462, "relative_strength": 85.166304, "rate_of_change": 2.3496106157112524, "market_dynamics": -0.834911, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 306.0, "low": 230.0, "close": 232.0, "volume": 348910800}, "trend_line": 245.066667, "activity_lines": {"activity_5": 257.333333, "activity_10": 258.581818, "activity_20": 269.790476, "activity_30": 266.8}, "trend_signal": 1, "fair_value": 81.185897, "relative_strength": 56.744358, "rate_of_change": 1.673351129405822, "market_dynamics": -0.837852, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 270.0, "low": 228.0, "close": 254.0, "volume": 197469600}, "trend_line": 249.133333, "activity_lines": {"activity_5": 255.866667, "activity_10": 256.327273, "activity_20": 267.142857, "activity_30": 267.376344}, "trend_signal": 1, "fair_value": 82.474359, "relative_strength": 70.833073, "rate_of_change": 1.6594121304959024, "market_dynamics": -0.821171, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.0, "high": 272.0, "low": 238.0, "close": 248.0, "volume": 172867500}, "trend_line": 252.666667, "activity_lines": {"activity_5": 252.8, "activity_10": 254.436364, "activity_20": 264.428571, "activity_30": 267.303226}, "trend_signal": 1, "fair_value": 83.717949, "relative_strength": 61.950676, "rate_of_change": 1.4182502025933224, "market_dynamics": -0.795805, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 270.0, "low": 236.0, "close": 258.0, "volume": 81025500}, "trend_line": 257.4, "activity_lines": {"activity_5": 252.933333, "activity_10": 254.981818, "activity_20": 262.771429, "activity_30": 267.647312}, "trend_signal": 0, "fair_value": 85.032051, "relative_strength": 69.659651, "rate_of_change": 1.8733507890852843, "market_dynamics": -0.74288, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 258.0, "low": 177.0, "close": 202.0, "volume": 142335700}, "trend_line": 260.133333, "activity_lines": {"activity_5": 235.066667, "activity_10": 245.490909, "activity_20": 255.838095, "activity_30": 264.073118}, "trend_signal": 0, "fair_value": 85.987179, "relative_strength": 41.571735, "rate_of_change": 1.0619009324009387, "market_dynamics": -0.755379, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 234.0, "low": 196.0, "close": 222.0, "volume": 61962700}, "trend_line": 262.966667, "activity_lines": {"activity_5": 229.466667, "activity_10": 240.4, "activity_20": 251.371429, "activity_30": 261.612903}, "trend_signal": 0, "fair_value": 87.089744, "relative_strength": 52.532403, "rate_of_change": 1.0891852909907473, "market_dynamics": -0.792756, "expectation": {"probability": 39.3455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/989b44b1-962d-42df-93f1-877d085bea71/", "share_image": "https://sharemaestro.com/terminal/989b44b1-962d-42df-93f1-877d085bea71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}