{"ticker": {"uuid": "989b5572-cdf2-49dd-9883-8ce6f8bff56e", "symbol": "600551", "name": "Time Publishing and Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600551 fell 13.74%, moving from 8.44 to 7.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.53, "high": 7.65, "low": 7.14, "close": 7.28, "volume": 23941616}, "trend_line": 8.334717, "activity_lines": {"activity_5": 7.704, "activity_10": 7.880545, "activity_20": 8.060048, "activity_30": 8.168971}, "trend_signal": 0, "fair_value": 7.898428, "relative_strength": -19.433491, "rate_of_change": -0.9526574466522636, "market_dynamics": -0.957392, "expectation": {"probability": 52.0732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.592276, "high": 8.668147, "low": 7.447904, "close": 7.580678, "volume": 58212526}, "trend_line": 7.036099, "activity_lines": {"activity_5": 8.187637, "activity_10": 7.925426, "activity_20": 7.523233, "activity_30": 7.290862}, "trend_signal": 1, "fair_value": 5.487447, "relative_strength": 7.267087, "rate_of_change": 0.5723509685527103, "market_dynamics": 1.435031, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.530097, "high": 7.624935, "low": 6.859912, "close": 7.119135, "volume": 35813147}, "trend_line": 7.063497, "activity_lines": {"activity_5": 7.847908, "activity_10": 7.820128, "activity_20": 7.515435, "activity_30": 7.296219}, "trend_signal": 1, "fair_value": 5.504814, "relative_strength": 2.447423, "rate_of_change": 0.3893919059410592, "market_dynamics": 0.973466, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.138102, "high": 7.960028, "low": 6.92946, "close": 7.61229, "volume": 50712433}, "trend_line": 7.110073, "activity_lines": {"activity_5": 7.685631, "activity_10": 7.802195, "activity_20": 7.551353, "activity_30": 7.331625}, "trend_signal": 1, "fair_value": 5.526072, "relative_strength": 8.361575, "rate_of_change": 0.6593901009655692, "market_dynamics": 0.576053, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.56171, "high": 8.149702, "low": 7.536419, "close": 7.960028, "volume": 49659449}, "trend_line": 7.153066, "activity_lines": {"activity_5": 7.688582, "activity_10": 7.842659, "activity_20": 7.615361, "activity_30": 7.386461}, "trend_signal": 1, "fair_value": 5.549559, "relative_strength": 12.758379, "rate_of_change": 0.6046773359429651, "market_dynamics": 0.22409, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.01693, "high": 8.124412, "low": 7.571835, "close": 7.739668, "volume": 41302012}, "trend_line": 7.17649, "activity_lines": {"activity_5": 7.679618, "activity_10": 7.832137, "activity_20": 7.650855, "activity_30": 7.424306}, "trend_signal": 1, "fair_value": 5.569524, "relative_strength": 7.867593, "rate_of_change": 0.32746796967902064, "market_dynamics": 0.049391, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.797764, "high": 7.939777, "low": 7.294266, "close": 7.320087, "volume": 22779709}, "trend_line": 7.178341, "activity_lines": {"activity_5": 7.585527, "activity_10": 7.7337, "activity_20": 7.640424, "activity_30": 7.433571}, "trend_signal": 1, "fair_value": 5.585342, "relative_strength": 4.142706, "rate_of_change": 0.025792553184068825, "market_dynamics": -0.095664, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.261991, "high": 7.397547, "low": 6.739126, "close": 7.132888, "volume": 27050597}, "trend_line": 7.18449, "activity_lines": {"activity_5": 7.446409, "activity_10": 7.604356, "activity_20": 7.609431, "activity_30": 7.430638}, "trend_signal": 1, "fair_value": 5.599883, "relative_strength": 1.429466, "rate_of_change": 0.085660461100979, "market_dynamics": -0.363261, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.152253, "high": 8.746663, "low": 6.97151, "close": 7.771944, "volume": 104196831}, "trend_line": 7.208779, "activity_lines": {"activity_5": 7.519393, "activity_10": 7.594517, "activity_20": 7.638091, "activity_30": 7.468539}, "trend_signal": 1, "fair_value": 5.616142, "relative_strength": 10.564284, "rate_of_change": 0.33807549318044233, "market_dynamics": -0.428854, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.804218, "high": 8.243164, "low": 7.358816, "close": 7.952686, "volume": 103476899}, "trend_line": 7.250473, "activity_lines": {"activity_5": 7.641981, "activity_10": 7.628087, "activity_20": 7.679109, "activity_30": 7.516533}, "trend_signal": 1, "fair_value": 5.635248, "relative_strength": 11.370548, "rate_of_change": 0.5783781136861119, "market_dynamics": -0.378279, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.726758, "high": 8.004327, "low": 7.507284, "close": 7.778398, "volume": 51250333}, "trend_line": 7.293102, "activity_lines": {"activity_5": 7.706962, "activity_10": 7.646886, "activity_20": 7.698325, "activity_30": 7.550592}, "trend_signal": 1, "fair_value": 5.648288, "relative_strength": 10.91718, "rate_of_change": 0.5879478483679589, "market_dynamics": -0.304861, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.823584, "high": 7.875225, "low": 6.977965, "close": 7.042517, "volume": 38105576}, "trend_line": 7.314995, "activity_lines": {"activity_5": 7.524067, "activity_10": 7.546111, "activity_20": 7.643957, "activity_30": 7.534425}, "trend_signal": 1, "fair_value": 5.656459, "relative_strength": -2.893481, "rate_of_change": 0.3001877664675401, "market_dynamics": -0.309517, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.016696, "high": 7.26199, "low": 6.894049, "close": 7.132888, "volume": 32920681}, "trend_line": 7.338215, "activity_lines": {"activity_5": 7.389801, "activity_10": 7.471551, "activity_20": 7.597506, "activity_30": 7.522677}, "trend_signal": 1, "fair_value": 5.66632, "relative_strength": -2.093096, "rate_of_change": 0.317430155454655, "market_dynamics": -0.576411, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.132888, "high": 7.526649, "low": 7.036061, "close": 7.042517, "volume": 31958984}, "trend_line": 7.354418, "activity_lines": {"activity_5": 7.225411, "activity_10": 7.380311, "activity_20": 7.541781, "activity_30": 7.503599}, "trend_signal": 0, "fair_value": 5.674951, "relative_strength": -0.333217, "rate_of_change": 0.22080301544721662, "market_dynamics": -0.898924, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.984421, "high": 7.294266, "low": 6.848863, "close": 6.926325, "volume": 22542079}, "trend_line": 7.372649, "activity_lines": {"activity_5": 7.070919, "activity_10": 7.278304, "activity_20": 7.476439, "activity_30": 7.47598}, "trend_signal": 0, "fair_value": 5.682683, "relative_strength": -0.165151, "rate_of_change": 0.2478918114254603, "market_dynamics": -1.141709, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.919869, "high": 7.778398, "low": 6.919869, "close": 7.332996, "volume": 36372218}, "trend_line": 7.400852, "activity_lines": {"activity_5": 7.120408, "activity_10": 7.269032, "activity_20": 7.451889, "activity_30": 7.473422}, "trend_signal": 0, "fair_value": 5.693252, "relative_strength": 7.900033, "rate_of_change": 0.3825355038602872, "market_dynamics": -1.082228, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.759033, "high": 7.946232, "low": 7.358816, "close": 7.888135, "volume": 44978693}, "trend_line": 7.43892, "activity_lines": {"activity_5": 7.384637, "activity_10": 7.368089, "activity_20": 7.479102, "activity_30": 7.50486}, "trend_signal": 0, "fair_value": 5.708492, "relative_strength": 13.263153, "rate_of_change": 0.5143732100033886, "market_dynamics": -0.755465, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.881679, "high": 7.939776, "low": 7.462098, "close": 7.571835, "volume": 23143199}, "trend_line": 7.462018, "activity_lines": {"activity_5": 7.487058, "activity_10": 7.399308, "activity_20": 7.474304, "activity_30": 7.513435}, "trend_signal": 0, "fair_value": 5.721512, "relative_strength": 9.180904, "rate_of_change": 0.3105020621272869, "market_dynamics": -0.568363, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.565379, "high": 7.662206, "low": 7.281355, "close": 7.442733, "volume": 19065160}, "trend_line": 7.485028, "activity_lines": {"activity_5": 7.517182, "activity_10": 7.399073, "activity_20": 7.455989, "activity_30": 7.512191}, "trend_signal": 0, "fair_value": 5.733399, "relative_strength": 7.177377, "rate_of_change": 0.308361625501308, "market_dynamics": -0.387908, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.339451, "high": 7.397547, "low": 7.107067, "close": 7.307176, "volume": 16218572}, "trend_line": 7.499937, "activity_lines": {"activity_5": 7.475439, "activity_10": 7.380177, "activity_20": 7.429094, "activity_30": 7.500716}, "trend_signal": 0, "fair_value": 5.745451, "relative_strength": 4.575049, "rate_of_change": 0.1991842916285722, "market_dynamics": -0.399721, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.307176, "high": 7.416912, "low": 7.236169, "close": 7.365272, "volume": 12781675}, "trend_line": 7.510671, "activity_lines": {"activity_5": 7.427671, "activity_10": 7.383581, "activity_20": 7.415236, "activity_30": 7.492028}, "trend_signal": 0, "fair_value": 5.758529, "relative_strength": 5.881225, "rate_of_change": 0.14312120221810187, "market_dynamics": -0.590927, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.339451, "high": 7.53956, "low": 7.184529, "close": 7.487919, "volume": 24522960}, "trend_line": 7.53034, "activity_lines": {"activity_5": 7.418634, "activity_10": 7.416795, "activity_20": 7.418751, "activity_30": 7.49056}, "trend_signal": 0, "fair_value": 5.773198, "relative_strength": 8.005195, "rate_of_change": 0.26188072943149143, "market_dynamics": -0.522773, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.455643, "high": 7.5912, "low": 6.93278, "close": 6.965055, "volume": 23408422}, "trend_line": 7.529419, "activity_lines": {"activity_5": 7.26199, "activity_10": 7.346845, "activity_20": 7.372912, "activity_30": 7.45409}, "trend_signal": 0, "fair_value": 5.786471, "relative_strength": 3.696647, "rate_of_change": -0.012230523455779548, "market_dynamics": -0.617004, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.919869, "high": 7.171619, "low": 6.726216, "close": 7.113523, "volume": 16244540}, "trend_line": 7.521645, "activity_lines": {"activity_5": 7.195287, "activity_10": 7.306941, "activity_20": 7.341945, "activity_30": 7.427258}, "trend_signal": 0, "fair_value": 5.801195, "relative_strength": 4.438187, "rate_of_change": -0.10324833828479334, "market_dynamics": -0.689301, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.042517, "high": 7.178074, "low": 6.468013, "close": 7.016696, "volume": 29439942}, "trend_line": 7.510222, "activity_lines": {"activity_5": 7.118256, "activity_10": 7.248141, "activity_20": 7.304133, "activity_30": 7.394681}, "trend_signal": 0, "fair_value": 5.814722, "relative_strength": 2.362363, "rate_of_change": -0.15186837453775903, "market_dynamics": -0.72245, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.010241, "high": 7.584744, "low": 7.010241, "close": 7.358816, "volume": 27833647}, "trend_line": 7.518843, "activity_lines": {"activity_5": 7.174631, "activity_10": 7.249901, "activity_20": 7.303395, "activity_30": 7.384913}, "trend_signal": 0, "fair_value": 5.830443, "relative_strength": 6.801244, "rate_of_change": 0.11479021525596256, "market_dynamics": -0.657091, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.449189, "high": 7.571834, "low": 7.294266, "close": 7.520194, "volume": 24942937}, "trend_line": 7.519778, "activity_lines": {"activity_5": 7.285228, "activity_10": 7.280534, "activity_20": 7.31984, "activity_30": 7.385}, "trend_signal": 0, "fair_value": 5.847544, "relative_strength": 8.326663, "rate_of_change": 0.012435423907631025, "market_dynamics": -0.317057, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.507284, "high": 7.720303, "low": 7.410458, "close": 7.442733, "volume": 30832823}, "trend_line": 7.524031, "activity_lines": {"activity_5": 7.367854, "activity_10": 7.303772, "activity_20": 7.327955, "activity_30": 7.380029}, "trend_signal": 0, "fair_value": 5.864915, "relative_strength": 7.530221, "rate_of_change": 0.056557520714046135, "market_dynamics": 0.045532, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.410458, "high": 7.507283, "low": 7.165164, "close": 7.494374, "volume": 23378211}, "trend_line": 7.495443, "activity_lines": {"activity_5": 7.435847, "activity_10": 7.338747, "activity_20": 7.339513, "activity_30": 7.378116}, "trend_signal": 0, "fair_value": 5.882348, "relative_strength": 8.493733, "rate_of_change": -0.37995590395627105, "market_dynamics": 0.320844, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.552469, "high": 7.784853, "low": 7.294266, "close": 7.468554, "volume": 35242685}, "trend_line": 7.448291, "activity_lines": {"activity_5": 7.469845, "activity_10": 7.368089, "activity_20": 7.349933, "activity_30": 7.376381}, "trend_signal": 0, "fair_value": 5.899578, "relative_strength": 10.124687, "rate_of_change": -0.6290755596433679, "market_dynamics": 0.401686, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.397547, "high": 8.895133, "low": 7.397547, "close": 8.540099, "volume": 129057761}, "trend_line": 7.447605, "activity_lines": {"activity_5": 7.8309, "activity_10": 7.589322, "activity_20": 7.464711, "activity_30": 7.446821}, "trend_signal": 0, "fair_value": 5.923216, "relative_strength": 26.36665, "rate_of_change": -0.009210166466374157, "market_dynamics": 0.727534, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.553011, "high": 8.733753, "low": 7.029607, "close": 7.036062, "volume": 106641377}, "trend_line": 7.429451, "activity_lines": {"activity_5": 7.611857, "activity_10": 7.515734, "activity_20": 7.43262, "activity_30": 7.420269}, "trend_signal": 0, "fair_value": 5.937175, "relative_strength": 4.819468, "rate_of_change": -0.2437562142460563, "market_dynamics": 0.668364, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.010241, "high": 7.139344, "low": 6.713306, "close": 7.029607, "volume": 51974617}, "trend_line": 7.426467, "activity_lines": {"activity_5": 7.422937, "activity_10": 7.449188, "activity_20": 7.399945, "activity_30": 7.394473}, "trend_signal": 0, "fair_value": 5.950977, "relative_strength": 2.339578, "rate_of_change": -0.04016447514090263, "market_dynamics": 0.492638, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.081247, "high": 7.481463, "low": 6.99733, "close": 7.223259, "volume": 39658788}, "trend_line": 7.413499, "activity_lines": {"activity_5": 7.326111, "activity_10": 7.416678, "activity_20": 7.386205, "activity_30": 7.381363}, "trend_signal": 0, "fair_value": 5.9679, "relative_strength": 6.473837, "rate_of_change": -0.1746186982316069, "market_dynamics": 0.341027, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.126432, "high": 7.216804, "low": 6.797222, "close": 6.810133, "volume": 35033835}, "trend_line": 7.37517, "activity_lines": {"activity_5": 7.10965, "activity_10": 7.307058, "activity_20": 7.332258, "activity_30": 7.342436}, "trend_signal": 0, "fair_value": 5.981829, "relative_strength": 1.792056, "rate_of_change": -0.5170163238708207, "market_dynamics": -0.265823, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.777857, "high": 6.887593, "low": 6.145258, "close": 6.313089, "volume": 27979454}, "trend_line": 7.327617, "activity_lines": {"activity_5": 6.771402, "activity_10": 7.110823, "activity_20": 7.231528, "activity_30": 7.273915}, "trend_signal": 0, "fair_value": 5.993915, "relative_strength": -4.102787, "rate_of_change": -0.6447715781466696, "market_dynamics": -0.652551, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.31309, "high": 6.726217, "low": 5.738585, "close": 6.577749, "volume": 37628034}, "trend_line": 7.302872, "activity_lines": {"activity_5": 6.669842, "activity_10": 6.981721, "activity_20": 7.16086, "activity_30": 7.225536}, "trend_signal": 0, "fair_value": 6.007851, "relative_strength": -2.970331, "rate_of_change": -0.3376950514744458, "market_dynamics": -0.842818, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.571294, "high": 7.507284, "low": 6.190443, "close": 7.029607, "volume": 103582747}, "trend_line": 7.29943, "activity_lines": {"activity_5": 6.749455, "activity_10": 6.95191, "activity_20": 7.139466, "activity_30": 7.207906}, "trend_signal": 0, "fair_value": 6.026256, "relative_strength": 10.000583, "rate_of_change": -0.04713214198468388, "market_dynamics": -0.840837, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.100612, "high": 7.416912, "low": 5.603029, "close": 6.158167, "volume": 153902175}, "trend_line": 7.245637, "activity_lines": {"activity_5": 6.538588, "activity_10": 6.771167, "activity_20": 7.03766, "activity_30": 7.134276}, "trend_signal": 0, "fair_value": 6.039573, "relative_strength": -8.261891, "rate_of_change": -0.7369479534703361, "market_dynamics": -0.836219, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.196898, "high": 7.397547, "low": 6.196898, "close": 7.294266, "volume": 149553398}, "trend_line": 7.22369, "activity_lines": {"activity_5": 6.777427, "activity_10": 6.821283, "activity_20": 7.05017, "activity_30": 7.137414}, "trend_signal": 0, "fair_value": 6.060327, "relative_strength": 3.367106, "rate_of_change": -0.3028995242240253, "market_dynamics": -0.464272, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.197439, "high": 7.455643, "low": 6.784312, "close": 7.203894, "volume": 103001466}, "trend_line": 7.20454, "activity_lines": {"activity_5": 6.953867, "activity_10": 6.858135, "activity_20": 7.054136, "activity_30": 7.136136}, "trend_signal": 0, "fair_value": 6.080807, "relative_strength": 1.103476, "rate_of_change": -0.26509996968309363, "market_dynamics": -0.226519, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.300721, "high": 7.668661, "low": 7.087703, "close": 7.332996, "volume": 93155842}, "trend_line": 7.214222, "activity_lines": {"activity_5": 7.113953, "activity_10": 6.942756, "activity_20": 7.071165, "activity_30": 7.144424}, "trend_signal": 0, "fair_value": 6.103152, "relative_strength": 2.016955, "rate_of_change": 0.13438748344794582, "market_dynamics": -0.153302, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.326541, "high": 8.643382, "low": 7.190983, "close": 8.352902, "volume": 155305975}, "trend_line": 7.254889, "activity_lines": {"activity_5": 7.563658, "activity_10": 7.207415, "activity_20": 7.186066, "activity_30": 7.217887}, "trend_signal": 0, "fair_value": 6.131458, "relative_strength": 15.297095, "rate_of_change": 0.5637059685715244, "market_dynamics": 0.396858, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.27544, "high": 8.83058, "low": 8.088243, "close": 8.617562, "volume": 111591710}, "trend_line": 7.307391, "activity_lines": {"activity_5": 8.013364, "activity_10": 7.496134, "activity_20": 7.319563, "activity_30": 7.305801}, "trend_signal": 0, "fair_value": 6.160004, "relative_strength": 18.542999, "rate_of_change": 0.7236775090563012, "market_dynamics": 0.702078, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.559465, "high": 8.753119, "low": 7.849405, "close": 8.585286, "volume": 107956808}, "trend_line": 7.36269, "activity_lines": {"activity_5": 8.288351, "activity_10": 7.753634, "activity_20": 7.442825, "activity_30": 7.388246}, "trend_signal": 1, "fair_value": 6.188419, "relative_strength": 17.727969, "rate_of_change": 0.7567543600718747, "market_dynamics": 1.012837, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.533644, "high": 8.636926, "low": 8.217345, "close": 8.417453, "volume": 51627775}, "trend_line": 7.398838, "activity_lines": {"activity_5": 8.421326, "activity_10": 7.948343, "activity_20": 7.542633, "activity_30": 7.456296}, "trend_signal": 1, "fair_value": 6.214417, "relative_strength": 13.918485, "rate_of_change": 0.49096186312339435, "market_dynamics": 1.23766, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.359358, "high": 8.391633, "low": 7.836494, "close": 7.89459, "volume": 61681318}, "trend_line": 7.399053, "activity_lines": {"activity_5": 8.29911, "activity_10": 8.009726, "activity_20": 7.587604, "activity_30": 7.48828}, "trend_signal": 1, "fair_value": 6.237637, "relative_strength": 8.288621, "rate_of_change": 0.0029058617042398063, "market_dynamics": 1.05024, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.901046, "high": 8.475548, "low": 7.765489, "close": 8.320626, "volume": 85353116}, "trend_line": 7.424013, "activity_lines": {"activity_5": 8.281466, "activity_10": 8.124626, "activity_20": 7.671366, "activity_30": 7.547736}, "trend_signal": 1, "fair_value": 6.263743, "relative_strength": 11.90994, "rate_of_change": 0.3373404677598619, "market_dynamics": 0.937746, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.243165, "high": 8.301262, "low": 7.688027, "close": 7.797763, "volume": 72618561}, "trend_line": 7.435847, "activity_lines": {"activity_5": 8.091685, "activity_10": 8.120988, "activity_20": 7.701152, "activity_30": 7.571849}, "trend_signal": 1, "fair_value": 6.286228, "relative_strength": 3.853112, "rate_of_change": 0.15940166053049012, "market_dynamics": 0.76767, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.623476, "high": 7.675117, "low": 7.397547, "close": 7.481463, "volume": 35587574}, "trend_line": 7.441657, "activity_lines": {"activity_5": 7.851125, "activity_10": 8.03003, "activity_20": 7.699369, "activity_30": 7.574792}, "trend_signal": 1, "fair_value": 6.306877, "relative_strength": -1.030712, "rate_of_change": 0.07813501272955609, "market_dynamics": 0.550196, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.56538, "high": 7.784854, "low": 7.455643, "close": 7.513739, "volume": 49983711}, "trend_line": 7.446606, "activity_lines": {"activity_5": 7.694912, "activity_10": 7.941536, "activity_20": 7.700599, "activity_30": 7.579442}, "trend_signal": 1, "fair_value": 6.327772, "relative_strength": -2.068859, "rate_of_change": 0.06650400576108076, "market_dynamics": 0.388301, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.475009, "high": 7.726758, "low": 7.261991, "close": 7.468554, "volume": 43666478}, "trend_line": 7.44596, "activity_lines": {"activity_5": 7.583884, "activity_10": 7.839193, "activity_20": 7.702412, "activity_30": 7.580858}, "trend_signal": 1, "fair_value": 6.347341, "relative_strength": -2.413259, "rate_of_change": -0.008675093055812304, "market_dynamics": 0.090523, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.481463, "high": 7.694482, "low": 7.210349, "close": 7.32654, "volume": 41905082}, "trend_line": 7.45801, "activity_lines": {"activity_5": 7.453921, "activity_10": 7.708565, "activity_20": 7.688641, "activity_30": 7.573154}, "trend_signal": 0, "fair_value": 6.365731, "relative_strength": -2.060068, "rate_of_change": 0.1618327253973893, "market_dynamics": -0.054784, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.298046, "high": 7.354767, "low": 7.071164, "close": 7.307499, "volume": 23536494}, "trend_line": 7.464476, "activity_lines": {"activity_5": 7.383884, "activity_10": 7.593137, "activity_20": 7.671643, "activity_30": 7.563443}, "trend_signal": 0, "fair_value": 6.384614, "relative_strength": -2.294968, "rate_of_change": 0.08669873062654149, "market_dynamics": -0.318957, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.316953, "high": 7.496568, "low": 6.67412, "close": 6.967176, "volume": 28218684}, "trend_line": 7.462825, "activity_lines": {"activity_5": 7.23309, "activity_10": 7.43965, "activity_20": 7.621832, "activity_30": 7.531359}, "trend_signal": 0, "fair_value": 6.401237, "relative_strength": -5.810724, "rate_of_change": -0.022118096434374433, "market_dynamics": -0.616358, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.919909, "high": 7.212965, "low": 6.711933, "close": 7.080617, "volume": 24528628}, "trend_line": 7.453552, "activity_lines": {"activity_5": 7.154395, "activity_10": 7.33621, "activity_20": 7.582077, "activity_30": 7.506701}, "trend_signal": 0, "fair_value": 6.416517, "relative_strength": -3.671843, "rate_of_change": -0.12425589505313901, "market_dynamics": -0.81855, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.06171, "high": 7.146791, "low": 6.636306, "close": 6.73084, "volume": 17949820}, "trend_line": 7.42724, "activity_lines": {"activity_5": 6.987982, "activity_10": 7.193479, "activity_20": 7.505354, "activity_30": 7.460074}, "trend_signal": 0, "fair_value": 6.429286, "relative_strength": -7.216104, "rate_of_change": -0.3530128990848912, "market_dynamics": -1.111435, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.67412, "high": 6.929363, "low": 6.409424, "close": 6.693027, "volume": 24955303}, "trend_line": 7.40225, "activity_lines": {"activity_5": 6.858146, "activity_10": 7.065033, "activity_20": 7.424302, "activity_30": 7.412706}, "trend_signal": 0, "fair_value": 6.442197, "relative_strength": -6.700955, "rate_of_change": -0.3364641508824253, "market_dynamics": -1.200986, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.693027, "high": 6.967176, "low": 6.64576, "close": 6.749747, "volume": 15616985}, "trend_line": 7.377429, "activity_lines": {"activity_5": 6.789452, "activity_10": 6.976492, "activity_20": 7.350254, "activity_30": 7.370609}, "trend_signal": 0, "fair_value": 6.456577, "relative_strength": -5.35238, "rate_of_change": -0.33531696443649167, "market_dynamics": -1.216613, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.891549, "high": 6.957723, "low": 6.617399, "close": 6.711934, "volume": 23666488}, "trend_line": 7.352208, "activity_lines": {"activity_5": 6.745336, "activity_10": 6.900131, "activity_20": 7.269788, "activity_30": 7.327674}, "trend_signal": 0, "fair_value": 6.470873, "relative_strength": -6.58254, "rate_of_change": -0.3418670650710452, "market_dynamics": -1.24586, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.70248, "high": 6.825374, "low": 6.475598, "close": 6.598493, "volume": 11514327}, "trend_line": 7.287488, "activity_lines": {"activity_5": 6.680422, "activity_10": 6.817136, "activity_20": 7.181291, "activity_30": 7.279047}, "trend_signal": 0, "fair_value": 6.484323, "relative_strength": -8.341132, "rate_of_change": -0.8802797744568751, "market_dynamics": -1.23924, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.541772, "high": 6.67412, "low": 6.37161, "close": 6.655213, "volume": 16811874}, "trend_line": 7.274793, "activity_lines": {"activity_5": 6.666557, "activity_10": 6.761094, "activity_20": 7.101079, "activity_30": 7.238255}, "trend_signal": 0, "fair_value": 6.498254, "relative_strength": -4.512749, "rate_of_change": -0.17420268822397925, "market_dynamics": -1.244777, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.664666, "high": 7.231872, "low": 6.589038, "close": 7.099524, "volume": 20612166}, "trend_line": 7.277124, "activity_lines": {"activity_5": 6.805838, "activity_10": 6.800624, "activity_20": 7.06641, "activity_30": 7.226947}, "trend_signal": 0, "fair_value": 6.515151, "relative_strength": 1.365413, "rate_of_change": 0.03204214882815031, "market_dynamics": -1.03764, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.06171, "high": 7.3075, "low": 6.995537, "close": 7.156245, "volume": 21524267}, "trend_line": 7.27489, "activity_lines": {"activity_5": 6.936925, "activity_10": 6.854595, "activity_20": 7.043111, "activity_30": 7.219148}, "trend_signal": 0, "fair_value": 6.532334, "relative_strength": 3.426246, "rate_of_change": -0.030698940955240357, "market_dynamics": -0.756727, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.146791, "high": 7.345313, "low": 7.023897, "close": 7.260232, "volume": 15099196}, "trend_line": 7.289893, "activity_lines": {"activity_5": 7.075575, "activity_10": 6.930222, "activity_20": 7.036675, "activity_30": 7.218203}, "trend_signal": 0, "fair_value": 6.549595, "relative_strength": 4.009711, "rate_of_change": 0.20622992237683455, "market_dynamics": -0.430735, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.212965, "high": 7.487115, "low": 6.957723, "close": 7.03335, "volume": 20947810}, "trend_line": 7.313902, "activity_lines": {"activity_5": 7.102045, "activity_10": 6.95927, "activity_20": 7.01494, "activity_30": 7.201652}, "trend_signal": 0, "fair_value": 6.565519, "relative_strength": 1.438214, "rate_of_change": 0.3293463978140626, "market_dynamics": -0.092027, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.194059, "high": 7.534382, "low": 7.052257, "close": 7.430394, "volume": 25556184}, "trend_line": 7.342323, "activity_lines": {"activity_5": 7.231872, "activity_10": 7.061367, "activity_20": 7.03761, "activity_30": 7.209167}, "trend_signal": 0, "fair_value": 6.584694, "relative_strength": 7.280723, "rate_of_change": 0.3885887451048797, "market_dynamics": 0.18505, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.439847, "high": 7.695091, "low": 7.373674, "close": 7.657277, "volume": 24555914}, "trend_line": 7.363246, "activity_lines": {"activity_5": 7.385648, "activity_10": 7.191996, "activity_20": 7.084098, "activity_30": 7.229487}, "trend_signal": 0, "fair_value": 6.605245, "relative_strength": 13.275162, "rate_of_change": 0.28496430897959407, "market_dynamics": 0.429702, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.657277, "high": 7.742356, "low": 7.534382, "close": 7.562742, "volume": 16853682}, "trend_line": 7.410065, "activity_lines": {"activity_5": 7.470729, "activity_10": 7.287905, "activity_20": 7.124742, "activity_30": 7.242358}, "trend_signal": 0, "fair_value": 6.624132, "relative_strength": 14.179259, "rate_of_change": 0.6358472880031465, "market_dynamics": 0.601075, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.562742, "high": 7.657277, "low": 7.439847, "close": 7.515475, "volume": 7842480}, "trend_line": 7.417438, "activity_lines": {"activity_5": 7.512954, "activity_10": 7.360439, "activity_20": 7.162004, "activity_30": 7.249158}, "trend_signal": 0, "fair_value": 6.643734, "relative_strength": 11.830932, "rate_of_change": 0.09949980195854433, "market_dynamics": 0.703089, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.515475, "high": 8.101587, "low": 7.487115, "close": 8.092134, "volume": 24097986}, "trend_line": 7.447046, "activity_lines": {"activity_5": 7.730383, "activity_10": 7.52321, "activity_20": 7.254023, "activity_30": 7.292687}, "trend_signal": 0, "fair_value": 6.666171, "relative_strength": 6.539022, "rate_of_change": 0.399167475346616, "market_dynamics": 0.834244, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.129949, "high": 8.668794, "low": 7.9976, "close": 8.593166, "volume": 22926062}, "trend_line": 7.489052, "activity_lines": {"activity_5": 8.044237, "activity_10": 7.74992, "activity_20": 7.391006, "activity_30": 7.36663}, "trend_signal": 0, "fair_value": 6.691036, "relative_strength": 4.495063, "rate_of_change": 0.5640625826670034, "market_dynamics": 0.941381, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.406161, "high": 9.434521, "low": 7.742356, "close": 7.827437, "volume": 59710791}, "trend_line": 7.471537, "activity_lines": {"activity_5": 8.02533, "activity_10": 7.802172, "activity_20": 7.449706, "activity_30": 7.388461}, "trend_signal": 0, "fair_value": 6.709386, "relative_strength": -1.353191, "rate_of_change": -0.23387472806972617, "market_dynamics": 1.056773, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.855799, "high": 8.309563, "low": 7.732904, "close": 7.988146, "volume": 33078964}, "trend_line": 7.450556, "activity_lines": {"activity_5": 8.048648, "activity_10": 7.870408, "activity_20": 7.521327, "activity_30": 7.421791}, "trend_signal": 0, "fair_value": 6.729471, "relative_strength": -0.69944, "rate_of_change": -0.28081236832528456, "market_dynamics": 1.185082, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.007053, "high": 8.366284, "low": 7.940879, "close": 8.233935, "volume": 37169744}, "trend_line": 7.438844, "activity_lines": {"activity_5": 8.125536, "activity_10": 7.968208, "activity_20": 7.613115, "activity_30": 7.472332}, "trend_signal": 1, "fair_value": 6.751288, "relative_strength": 1.046517, "rate_of_change": -0.15719632199261596, "market_dynamics": 1.190134, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.281203, "high": 8.470271, "low": 7.676183, "close": 7.874705, "volume": 41217062}, "trend_line": 7.420753, "activity_lines": {"activity_5": 8.034783, "activity_10": 7.98299, "activity_20": 7.664659, "activity_30": 7.500452}, "trend_signal": 1, "fair_value": 6.772018, "relative_strength": -2.581778, "rate_of_change": -0.2431963891163626, "market_dynamics": 1.094671, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.884158, "high": 8.08268, "low": 7.69509, "close": 7.865251, "volume": 44126111}, "trend_line": 7.419775, "activity_lines": {"activity_5": 7.955374, "activity_10": 7.980755, "activity_20": 7.711521, "activity_30": 7.529129}, "trend_signal": 1, "fair_value": 6.792216, "relative_strength": -7.753454, "rate_of_change": -0.01317925552839195, "market_dynamics": 0.982574, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.846344, "high": 8.460817, "low": 7.836891, "close": 8.290656, "volume": 61373101}, "trend_line": 7.418776, "activity_lines": {"activity_5": 8.066294, "activity_10": 8.04796, "activity_20": 7.793496, "activity_30": 7.585315}, "trend_signal": 1, "fair_value": 6.815612, "relative_strength": 0.731878, "rate_of_change": -0.01346402013537211, "market_dynamics": 1.047812, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.394645, "high": 8.441912, "low": 7.959787, "close": 8.016506, "volume": 49127375}, "trend_line": 7.426067, "activity_lines": {"activity_5": 8.05495, "activity_10": 8.053804, "activity_20": 7.841753, "activity_30": 7.623878}, "trend_signal": 1, "fair_value": 6.837996, "relative_strength": -0.698442, "rate_of_change": 0.09827766736722461, "market_dynamics": 0.915683, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9976, "high": 8.529494, "low": 7.799078, "close": 8.510369, "volume": 40516234}, "trend_line": 7.460364, "activity_lines": {"activity_5": 8.206336, "activity_10": 8.141191, "activity_20": 7.931013, "activity_30": 7.693833}, "trend_signal": 1, "fair_value": 6.86425, "relative_strength": 3.451665, "rate_of_change": 0.4618460889189455, "market_dynamics": 0.943146, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.586866, "high": 9.12235, "low": 8.395623, "close": 9.026728, "volume": 47182264}, "trend_line": 7.510797, "activity_lines": {"activity_5": 8.511413, "activity_10": 8.304373, "activity_20": 8.060886, "activity_30": 7.794889}, "trend_signal": 1, "fair_value": 6.894991, "relative_strength": 7.076853, "rate_of_change": 0.6760125913427274, "market_dynamics": 1.069261, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.055415, "high": 9.361406, "low": 8.854609, "close": 9.170162, "volume": 57385867}, "trend_line": 7.567517, "activity_lines": {"activity_5": 8.7875, "activity_10": 8.47664, "activity_20": 8.192856, "activity_30": 7.901945}, "trend_signal": 1, "fair_value": 6.925671, "relative_strength": 9.0099, "rate_of_change": 0.7551795102437123, "market_dynamics": 1.100048, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.198848, "high": 9.399655, "low": 8.682489, "close": 8.835484, "volume": 37713011}, "trend_line": 7.617815, "activity_lines": {"activity_5": 8.865033, "activity_10": 8.577566, "activity_20": 8.280976, "activity_30": 7.983749}, "trend_signal": 1, "fair_value": 6.954049, "relative_strength": 6.003189, "rate_of_change": 0.6646565841873976, "market_dynamics": 1.155616, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.825921, "high": 8.911981, "low": 8.309562, "close": 8.433871, "volume": 23777968}, "trend_line": 7.655361, "activity_lines": {"activity_5": 8.772373, "activity_10": 8.587144, "activity_20": 8.322581, "activity_30": 8.036398}, "trend_signal": 1, "fair_value": 6.979617, "relative_strength": 0.17862, "rate_of_change": 0.4928709872844097, "market_dynamics": 0.951157, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.481682, "high": 8.51037, "low": 7.984449, "close": 8.003572, "volume": 21916557}, "trend_line": 7.689908, "activity_lines": {"activity_5": 8.508457, "activity_10": 8.510381, "activity_20": 8.317121, "activity_30": 8.058863}, "trend_signal": 1, "fair_value": 7.002153, "relative_strength": 0.552933, "rate_of_change": 0.4512785223322569, "market_dynamics": 0.491293, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.003572, "high": 8.099194, "low": 7.621083, "close": 7.621083, "volume": 21314716}, "trend_line": 7.707923, "activity_lines": {"activity_5": 8.15083, "activity_10": 8.368264, "activity_20": 8.271694, "activity_30": 8.054423}, "trend_signal": 1, "fair_value": 7.022015, "relative_strength": -2.910181, "rate_of_change": 0.23426808227094673, "market_dynamics": -0.14156, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.554148, "high": 8.032258, "low": 7.39159, "close": 7.812328, "volume": 23630035}, "trend_line": 7.743973, "activity_lines": {"activity_5": 7.950661, "activity_10": 8.265529, "activity_20": 8.241682, "activity_30": 8.061158}, "trend_signal": 1, "fair_value": 7.041349, "relative_strength": -2.759428, "rate_of_change": 0.46770057251480535, "market_dynamics": -0.612484, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.812327, "high": 7.90795, "low": 7.401152, "close": 7.831452, "volume": 28679464}, "trend_line": 7.78192, "activity_lines": {"activity_5": 7.847389, "activity_10": 8.167234, "activity_20": 8.211673, "activity_30": 8.066802}, "trend_signal": 1, "fair_value": 7.060207, "relative_strength": -2.979782, "rate_of_change": 0.49001978700080634, "market_dynamics": -0.896401, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.869701, "high": 7.965323, "low": 7.850577, "close": 7.927074, "volume": 4637000}, "trend_line": 7.821165, "activity_lines": {"activity_5": 7.842927, "activity_10": 8.094674, "activity_20": 8.189941, "activity_30": 8.076167}, "trend_signal": 1, "fair_value": 7.079239, "relative_strength": -1.86967, "rate_of_change": 0.5043099903365661, "market_dynamics": -1.029184, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9462, "high": 8.089633, "low": 7.888826, "close": 7.984448, "volume": 18808180}, "trend_line": 7.863582, "activity_lines": {"activity_5": 7.891375, "activity_10": 8.034171, "activity_20": 8.171938, "activity_30": 8.086701}, "trend_signal": 1, "fair_value": 7.097603, "relative_strength": -2.628056, "rate_of_change": 0.5423360842022943, "market_dynamics": -0.938657, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.99401, "high": 8.481682, "low": 7.974886, "close": 8.25219, "volume": 27016754}, "trend_line": 7.918705, "activity_lines": {"activity_5": 8.030346, "activity_10": 8.031911, "activity_20": 8.177201, "activity_30": 8.111773}, "trend_signal": 1, "fair_value": 7.117722, "relative_strength": -0.901011, "rate_of_change": 0.7009909733248796, "market_dynamics": -0.799027, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.261752, "high": 8.290438, "low": 7.898388, "close": 8.051383, "volume": 20289675}, "trend_line": 7.965244, "activity_lines": {"activity_5": 8.060308, "activity_10": 8.007223, "activity_20": 8.162578, "activity_30": 8.120333}, "trend_signal": 1, "fair_value": 7.136874, "relative_strength": -4.206063, "rate_of_change": 0.5877097328414193, "market_dynamics": -0.773223, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.032259, "high": 8.070508, "low": 7.592397, "close": 7.611521, "volume": 18723726}, "trend_line": 7.982311, "activity_lines": {"activity_5": 7.927712, "activity_10": 7.922902, "activity_20": 8.108643, "activity_30": 8.097512}, "trend_signal": 0, "fair_value": 7.155478, "relative_strength": -7.789282, "rate_of_change": 0.21426838901607964, "market_dynamics": -0.770326, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.611521, "high": 7.697581, "low": 7.429839, "close": 7.535024, "volume": 22534064}, "trend_line": 7.994937, "activity_lines": {"activity_5": 7.784279, "activity_10": 7.846926, "activity_20": 8.04845, "activity_30": 8.068655}, "trend_signal": 0, "fair_value": 7.17124, "relative_strength": -9.993389, "rate_of_change": 0.15817474413111723, "market_dynamics": -0.852099, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.554148, "high": 7.869701, "low": 7.487212, "close": 7.869701, "volume": 23057516}, "trend_line": 8.015252, "activity_lines": {"activity_5": 7.778541, "activity_10": 7.848143, "activity_20": 8.02229, "activity_30": 8.060575}, "trend_signal": 0, "fair_value": 7.188828, "relative_strength": -6.975979, "rate_of_change": 0.25409831246950515, "market_dynamics": -0.98293, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.898388, "high": 7.898388, "low": 7.726268, "close": 7.764516, "volume": 17189460}, "trend_line": 8.039624, "activity_lines": {"activity_5": 7.745392, "activity_10": 7.832669, "activity_20": 7.987846, "activity_30": 8.044398}, "trend_signal": 0, "fair_value": 7.20646, "relative_strength": -6.348121, "rate_of_change": 0.3040702899921252, "market_dynamics": -1.049801, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.745393, "high": 8.089632, "low": 7.659333, "close": 8.032258, "volume": 32282193}, "trend_line": 8.059686, "activity_lines": {"activity_5": 7.834002, "activity_10": 7.863268, "activity_20": 7.979426, "activity_30": 8.043923}, "trend_signal": 0, "fair_value": 7.225488, "relative_strength": -2.403081, "rate_of_change": 0.24953903316870737, "market_dynamics": -0.844236, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.994009, "high": 8.127881, "low": 7.793203, "close": 8.070507, "volume": 18300551}, "trend_line": 8.073461, "activity_lines": {"activity_5": 7.936636, "activity_10": 7.896823, "activity_20": 7.973854, "activity_30": 8.044621}, "trend_signal": 0, "fair_value": 7.240256, "relative_strength": -1.412567, "rate_of_change": 0.17091236556859363, "market_dynamics": -0.62083, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.783641, "high": 7.984447, "low": 7.17166, "close": 7.764516, "volume": 36048367}, "trend_line": 8.080187, "activity_lines": {"activity_5": 7.906674, "activity_10": 7.870396, "activity_20": 7.940188, "activity_30": 8.024689}, "trend_signal": 0, "fair_value": 7.253701, "relative_strength": -1.943783, "rate_of_change": 0.08330999555209909, "market_dynamics": -0.433484, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.754954, "high": 7.841014, "low": 7.573273, "close": 7.707144, "volume": 35800603}, "trend_line": 8.086576, "activity_lines": {"activity_5": 7.842289, "activity_10": 7.836494, "activity_20": 7.902258, "activity_30": 8.000622}, "trend_signal": 0, "fair_value": 7.266737, "relative_strength": -3.537078, "rate_of_change": 0.07906995221769524, "market_dynamics": -0.202928, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.716705, "high": 7.783641, "low": 7.439402, "close": 7.468088, "volume": 30615754}, "trend_line": 8.065774, "activity_lines": {"activity_5": 7.709056, "activity_10": 7.764169, "activity_20": 7.845386, "activity_30": 7.96072}, "trend_signal": 0, "fair_value": 7.276527, "relative_strength": -6.859401, "rate_of_change": -0.257241136421664, "market_dynamics": -0.347038, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.448964, "high": 7.82189, "low": 7.420277, "close": 7.554148, "volume": 26328678}, "trend_line": 8.03114, "activity_lines": {"activity_5": 7.624271, "activity_10": 7.721747, "activity_20": 7.804131, "activity_30": 7.927712}, "trend_signal": 0, "fair_value": 7.287985, "relative_strength": -5.246262, "rate_of_change": -0.42939462474399515, "market_dynamics": -0.482668, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.611521, "high": 7.621083, "low": 7.477651, "close": 7.506337, "volume": 20225414}, "trend_line": 8.020437, "activity_lines": {"activity_5": 7.555423, "activity_10": 7.679674, "activity_20": 7.766019, "activity_30": 7.893853}, "trend_signal": 0, "fair_value": 7.301369, "relative_strength": -7.520621, "rate_of_change": -0.1332687513852484, "market_dynamics": -0.707505, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.525461, "high": 7.525461, "low": 7.372466, "close": 7.39159, "volume": 21755915}, "trend_line": 8.000552, "activity_lines": {"activity_5": 7.485937, "activity_10": 7.618649, "activity_20": 7.723308, "activity_30": 7.853283}, "trend_signal": 0, "fair_value": 7.316371, "relative_strength": -9.498984, "rate_of_change": -0.2479291340359459, "market_dynamics": -0.965167, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.401152, "high": 7.821891, "low": 7.382028, "close": 7.678457, "volume": 33557537}, "trend_line": 7.982036, "activity_lines": {"activity_5": 7.536936, "activity_10": 7.61239, "activity_20": 7.712881, "activity_30": 7.832502}, "trend_signal": 0, "fair_value": 7.335325, "relative_strength": -5.391601, "rate_of_change": -0.23143403105186822, "market_dynamics": -0.840774, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.678457, "high": 9.342282, "low": 7.535024, "close": 9.342282, "volume": 123718689}, "trend_line": 8.030955, "activity_lines": {"activity_5": 8.144455, "activity_10": 7.912122, "activity_20": 7.862461, "activity_30": 7.92026}, "trend_signal": 0, "fair_value": 7.364905, "relative_strength": 14.753702, "rate_of_change": 0.6128636854055858, "market_dynamics": -0.272758, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.892858, "high": 9.275346, "low": 8.151588, "close": 8.557188, "volume": 230098151}, "trend_line": 8.054019, "activity_lines": {"activity_5": 8.36533, "activity_10": 8.040423, "activity_20": 7.929074, "activity_30": 7.954211}, "trend_signal": 0, "fair_value": 7.387099, "relative_strength": 3.73393, "rate_of_change": 0.28718875899565804, "market_dynamics": 0.351302, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.656116, "high": 8.933111, "low": 8.042768, "close": 8.052661, "volume": 143201081}, "trend_line": 8.046086, "activity_lines": {"activity_5": 8.35116, "activity_10": 8.067448, "activity_20": 7.94409, "activity_30": 7.954123}, "trend_signal": 0, "fair_value": 7.403467, "relative_strength": -2.178863, "rate_of_change": -0.09849740856086289, "market_dynamics": 0.892046, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.01309, "high": 10.090558, "low": 8.01309, "close": 9.081503, "volume": 172363880}, "trend_line": 8.081586, "activity_lines": {"activity_5": 8.643516, "activity_10": 8.281859, "activity_20": 8.056038, "activity_30": 8.020924}, "trend_signal": 0, "fair_value": 7.422443, "relative_strength": 10.481573, "rate_of_change": 0.44120830923257565, "market_dynamics": 1.365911, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.428584, "high": 9.051824, "low": 8.329657, "close": 8.784721, "volume": 227766831}, "trend_line": 8.090731, "activity_lines": {"activity_5": 8.724284, "activity_10": 8.418365, "activity_20": 8.134224, "activity_30": 8.066288}, "trend_signal": 0, "fair_value": 7.4382, "relative_strength": 4.608372, "rate_of_change": 0.1131584815158829, "market_dynamics": 1.346538, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.834185, "high": 9.457426, "low": 8.527511, "close": 8.943005, "volume": 146364463}, "trend_line": 8.08794, "activity_lines": {"activity_5": 8.784062, "activity_10": 8.564057, "activity_20": 8.223673, "activity_30": 8.121273}, "trend_signal": 1, "fair_value": 7.453863, "relative_strength": 4.782122, "rate_of_change": -0.03449626492340692, "market_dynamics": 1.291245, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.913327, "high": 9.348605, "low": 8.755043, "close": 8.903434, "volume": 161617885}, "trend_line": 8.07905, "activity_lines": {"activity_5": 8.857268, "activity_10": 8.675738, "activity_20": 8.306064, "activity_30": 8.173886}, "trend_signal": 1, "fair_value": 7.461613, "relative_strength": 2.969798, "rate_of_change": -0.10991674023297869, "market_dynamics": 1.33173, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.873756, "high": 8.943004, "low": 8.48794, "close": 8.834185, "volume": 86103817}, "trend_line": 8.079006, "activity_lines": {"activity_5": 8.884308, "activity_10": 8.750296, "activity_20": 8.377803, "activity_30": 8.222604}, "trend_signal": 1, "fair_value": 7.469162, "relative_strength": 1.239584, "rate_of_change": -0.0005446184885700814, "market_dynamics": 1.138676, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.834185, "high": 9.279356, "low": 8.774829, "close": 9.051824, "volume": 104767046}, "trend_line": 8.099605, "activity_lines": {"activity_5": 8.931793, "activity_10": 8.840281, "activity_20": 8.464447, "activity_30": 8.285366}, "trend_signal": 1, "fair_value": 7.481186, "relative_strength": 1.85374, "rate_of_change": 0.2549694851074588, "market_dynamics": 1.014766, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.081502, "high": 10.555515, "low": 9.002361, "close": 9.200214, "volume": 256775796}, "trend_line": 8.139493, "activity_lines": {"activity_5": 9.03072, "activity_10": 8.927061, "activity_20": 8.558, "activity_30": 8.356373}, "trend_signal": 1, "fair_value": 7.496634, "relative_strength": 4.389298, "rate_of_change": 0.49246845988167914, "market_dynamics": 1.081504, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.121074, "high": 9.684957, "low": 8.873756, "close": 9.002361, "volume": 115334290}, "trend_line": 8.185535, "activity_lines": {"activity_5": 9.035996, "activity_10": 8.950199, "activity_20": 8.626375, "activity_30": 8.412042}, "trend_signal": 1, "fair_value": 7.509881, "relative_strength": 0.050466, "rate_of_change": 0.565661767876696, "market_dynamics": 0.981436, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.972683, "high": 9.190322, "low": 8.952898, "close": 9.140858, "volume": 93270720}, "trend_line": 8.22982, "activity_lines": {"activity_5": 9.083481, "activity_10": 9.004699, "activity_20": 8.702045, "activity_30": 8.473676}, "trend_signal": 1, "fair_value": 7.52503, "relative_strength": -0.066446, "rate_of_change": 0.541015339864778, "market_dynamics": 0.96077, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.150751, "high": 9.47721, "low": 9.051824, "close": 9.180429, "volume": 99882697}, "trend_line": 8.274786, "activity_lines": {"activity_5": 9.128327, "activity_10": 9.055781, "activity_20": 8.776205, "activity_30": 8.535006}, "trend_signal": 1, "fair_value": 7.537716, "relative_strength": -2.969154, "rate_of_change": 0.5463789001460604, "market_dynamics": 0.915275, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.279356, "high": 9.279356, "low": 8.557189, "close": 8.883648, "volume": 78403728}, "trend_line": 8.306671, "activity_lines": {"activity_5": 9.051164, "activity_10": 9.032398, "activity_20": 8.816814, "activity_30": 8.574287}, "trend_signal": 1, "fair_value": 7.54846, "relative_strength": -6.662672, "rate_of_change": 0.38532718550061656, "market_dynamics": 0.574419, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.85397, "high": 8.92322, "low": 8.478047, "close": 8.685794, "volume": 42276916}, "trend_line": 8.33005, "activity_lines": {"activity_5": 8.919262, "activity_10": 8.976639, "activity_20": 8.833251, "activity_30": 8.598747}, "trend_signal": 1, "fair_value": 7.556962, "relative_strength": -7.300119, "rate_of_change": 0.2814484888109841, "market_dynamics": 0.212257, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.666009, "high": 8.873756, "low": 8.646223, "close": 8.745151, "volume": 32343085}, "trend_line": 8.346482, "activity_lines": {"activity_5": 8.841439, "activity_10": 8.933471, "activity_20": 8.850681, "activity_30": 8.625527}, "trend_signal": 1, "fair_value": 7.565602, "relative_strength": -7.679012, "rate_of_change": 0.19726172111812057, "market_dynamics": -0.114548, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.715472, "high": 8.774828, "low": 8.458262, "close": 8.48794, "volume": 35673150}, "trend_line": 8.361034, "activity_lines": {"activity_5": 8.695027, "activity_10": 8.847135, "activity_20": 8.837534, "activity_30": 8.634654}, "trend_signal": 1, "fair_value": 7.572188, "relative_strength": -8.834102, "rate_of_change": 0.17434890532322625, "market_dynamics": -0.487326, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.48794, "high": 8.507726, "low": 8.12191, "close": 8.398906, "volume": 27390773}, "trend_line": 8.38728, "activity_lines": {"activity_5": 8.562465, "activity_10": 8.752165, "activity_20": 8.81146, "activity_30": 8.637097}, "trend_signal": 1, "fair_value": 7.579622, "relative_strength": -9.675051, "rate_of_change": 0.31390854289075293, "market_dynamics": -0.808268, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.369227, "high": 8.48794, "low": 8.299979, "close": 8.418692, "volume": 7104020}, "trend_line": 8.416735, "activity_lines": {"activity_5": 8.4886, "activity_10": 8.668707, "activity_20": 8.78302, "activity_30": 8.639124}, "trend_signal": 1, "fair_value": 7.588439, "relative_strength": -10.448309, "rate_of_change": 0.35118655869362503, "market_dynamics": -0.913958, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.418691, "high": 8.547297, "low": 8.319764, "close": 8.517618, "volume": 10226996}, "trend_line": 8.438333, "activity_lines": {"activity_5": 8.478707, "activity_10": 8.614747, "activity_20": 8.759111, "activity_30": 8.645632}, "trend_signal": 1, "fair_value": 7.601497, "relative_strength": -9.549946, "rate_of_change": 0.256607817639511, "market_dynamics": -1.024998, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.329657, "high": 8.725364, "low": 8.2703, "close": 8.596759, "volume": 29051741}, "trend_line": 8.466074, "activity_lines": {"activity_5": 8.506406, "activity_10": 8.587587, "activity_20": 8.738744, "activity_30": 8.655853}, "trend_signal": 1, "fair_value": 7.617534, "relative_strength": -7.192537, "rate_of_change": 0.32874976609717443, "market_dynamics": -1.042565, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.586868, "high": 9.684958, "low": 8.468155, "close": 9.684958, "volume": 69539818}, "trend_line": 8.521164, "activity_lines": {"activity_5": 8.906731, "activity_10": 8.765655, "activity_20": 8.825564, "activity_30": 8.734491}, "trend_signal": 1, "fair_value": 7.640993, "relative_strength": 1.664466, "rate_of_change": 0.6507148413774774, "market_dynamics": -0.622502, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.269464, "high": 9.65528, "low": 8.824292, "close": 9.081503, "volume": 150333352}, "trend_line": 8.554864, "activity_lines": {"activity_5": 9.026103, "activity_10": 8.824112, "activity_20": 8.849542, "activity_30": 8.770642}, "trend_signal": 1, "fair_value": 7.658315, "relative_strength": -4.694164, "rate_of_change": 0.39548587493445275, "market_dynamics": -0.273531, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.012252, "high": 9.348605, "low": 8.97, "close": 9.0, "volume": 94093307}, "trend_line": 8.596047, "activity_lines": {"activity_5": 9.072801, "activity_10": 8.869549, "activity_20": 8.860859, "activity_30": 8.79936}, "trend_signal": 1, "fair_value": 7.67564, "relative_strength": -6.53987, "rate_of_change": 0.48139865227547973, "market_dynamics": 0.004881, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.93, "close": 9.08, "volume": 64401912}, "trend_line": 8.641808, "activity_lines": {"activity_5": 9.107412, "activity_10": 8.927416, "activity_20": 8.880183, "activity_30": 8.830583}, "trend_signal": 1, "fair_value": 7.694005, "relative_strength": -5.380753, "rate_of_change": 0.5323493461587497, "market_dynamics": 0.239259, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.43, "close": 8.49, "volume": 46762206}, "trend_line": 8.675872, "activity_lines": {"activity_5": 8.907864, "activity_10": 8.870843, "activity_20": 8.84191, "activity_30": 8.820789}, "trend_signal": 1, "fair_value": 7.705671, "relative_strength": -7.762358, "rate_of_change": 0.3941767741194986, "market_dynamics": -0.050326, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.54, "high": 8.8, "low": 8.44, "close": 8.62, "volume": 28419188}, "trend_line": 8.711401, "activity_lines": {"activity_5": 8.758767, "activity_10": 8.842545, "activity_20": 8.818175, "activity_30": 8.817184}, "trend_signal": 1, "fair_value": 7.715818, "relative_strength": -7.389882, "rate_of_change": 0.40951503203367184, "market_dynamics": -0.267297, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 8.7, "low": 8.33, "close": 8.41, "volume": 35425898}, "trend_line": 8.741523, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.773665, "activity_20": 8.77579, "activity_30": 8.797739}, "trend_signal": 0, "fair_value": 7.723161, "relative_strength": -9.614248, "rate_of_change": 0.3457767585259871, "market_dynamics": -0.477025, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.16, "close": 8.22, "volume": 26555717}, "trend_line": 8.769136, "activity_lines": {"activity_5": 8.444, "activity_10": 8.670037, "activity_20": 8.71733, "activity_30": 8.764093}, "trend_signal": 0, "fair_value": 7.731312, "relative_strength": -10.926487, "rate_of_change": 0.31588317047268283, "market_dynamics": -0.777989, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.28, "low": 8.04, "close": 8.27, "volume": 18434025}, "trend_line": 8.788854, "activity_lines": {"activity_5": 8.346, "activity_10": 8.579112, "activity_20": 8.667593, "activity_30": 8.73189}, "trend_signal": 0, "fair_value": 7.739176, "relative_strength": -10.04729, "rate_of_change": 0.22485681599647916, "market_dynamics": -0.885584, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.26, "high": 8.52, "low": 8.2, "close": 8.28, "volume": 25429941}, "trend_line": 8.753445, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.494508, "activity_20": 8.623237, "activity_30": 8.699061}, "trend_signal": 0, "fair_value": 7.749292, "relative_strength": -11.319938, "rate_of_change": -0.4028852908468084, "market_dynamics": -0.959089, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.26, "high": 8.3, "low": 8.1, "close": 8.12, "volume": 21510251}, "trend_line": 8.738872, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.386573, "activity_20": 8.567084, "activity_30": 8.658194}, "trend_signal": 0, "fair_value": 7.75968, "relative_strength": -12.829065, "rate_of_change": -0.16648302468340884, "market_dynamics": -1.034334, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.09, "close": 8.48, "volume": 38102936}, "trend_line": 8.753117, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.372545, "activity_20": 8.550077, "activity_30": 8.641492}, "trend_signal": 0, "fair_value": 7.773105, "relative_strength": -12.06327, "rate_of_change": 0.1630073080369978, "market_dynamics": -0.912065, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.49, "close": 8.52, "volume": 79480160}, "trend_line": 8.7344, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.376727, "activity_20": 8.540215, "activity_30": 8.626452}, "trend_signal": 0, "fair_value": 7.786462, "relative_strength": -11.006379, "rate_of_change": -0.21383239821881464, "market_dynamics": -0.718934, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.52, "high": 8.79, "low": 8.43, "close": 8.74, "volume": 39391648}, "trend_line": 8.732909, "activity_lines": {"activity_5": 8.516, "activity_10": 8.429636, "activity_20": 8.553038, "activity_30": 8.626814}, "trend_signal": 0, "fair_value": 7.800459, "relative_strength": -9.244049, "rate_of_change": -0.017070434145464636, "market_dynamics": -0.581784, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.74, "high": 8.84, "low": 8.57, "close": 8.72, "volume": 38139815}, "trend_line": 8.725476, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.485091, "activity_20": 8.563697, "activity_30": 8.625981}, "trend_signal": 0, "fair_value": 7.815463, "relative_strength": -8.809344, "rate_of_change": -0.08511482256369457, "market_dynamics": -0.491503, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.5, "close": 8.54, "volume": 33039398}, "trend_line": 8.713361, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.503636, "activity_20": 8.557333, "activity_30": 8.614015}, "trend_signal": 0, "fair_value": 7.828624, "relative_strength": -9.303855, "rate_of_change": -0.13884629331396536, "market_dynamics": -0.515574, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.63, "high": 9.0, "low": 8.47, "close": 8.48, "volume": 67957258}, "trend_line": 8.701555, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.512727, "activity_20": 8.545007, "activity_30": 8.598959}, "trend_signal": 0, "fair_value": 7.839738, "relative_strength": -10.014683, "rate_of_change": -0.13549306633800645, "market_dynamics": -0.460763, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.52, "high": 8.78, "low": 8.4, "close": 8.62, "volume": 24108259}, "trend_line": 8.687161, "activity_lines": {"activity_5": 8.588, "activity_10": 8.546, "activity_20": 8.545629, "activity_30": 8.593697}, "trend_signal": 0, "fair_value": 7.850899, "relative_strength": -10.070933, "rate_of_change": -0.16541870964443858, "market_dynamics": -0.435311, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.52, "high": 8.55, "low": 8.08, "close": 8.31, "volume": 31156674}, "trend_line": 8.657487, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.515636, "activity_20": 8.515768, "activity_30": 8.569364}, "trend_signal": 0, "fair_value": 7.860884, "relative_strength": -12.288831, "rate_of_change": -0.3415845521914464, "market_dynamics": -0.31253, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.21, "high": 8.57, "low": 8.15, "close": 8.44, "volume": 25675444}, "trend_line": 8.638742, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.508182, "activity_20": 8.499276, "activity_30": 8.555333}, "trend_signal": 0, "fair_value": 7.871013, "relative_strength": -10.161014, "rate_of_change": -0.21651779552194678, "market_dynamics": -0.173621, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.42, "high": 8.54, "low": 8.14, "close": 8.14, "volume": 27790882}, "trend_line": 8.60538, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.443273, "activity_20": 8.45496, "activity_30": 8.523156}, "trend_signal": 0, "fair_value": 7.878043, "relative_strength": -10.139943, "rate_of_change": -0.38619048930967415, "market_dynamics": -0.298422, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.63, "close": 7.91, "volume": 25104044}, "trend_line": 8.563032, "activity_lines": {"activity_5": 8.178, "activity_10": 8.336182, "activity_20": 8.396095, "activity_30": 8.478293}, "trend_signal": 0, "fair_value": 7.884531, "relative_strength": -11.499285, "rate_of_change": -0.4921107493219416, "market_dynamics": -0.47354, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.77, "close": 7.79, "volume": 15518840}, "trend_line": 8.526577, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.217636, "activity_20": 8.331381, "activity_30": 8.42842}, "trend_signal": 0, "fair_value": 7.889642, "relative_strength": -11.797557, "rate_of_change": -0.4257253739096167, "market_dynamics": -0.755827, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.79, "high": 8.27, "low": 7.79, "close": 8.15, "volume": 17103608}, "trend_line": 8.508718, "activity_lines": {"activity_5": 8.024, "activity_10": 8.177818, "activity_20": 8.306714, "activity_30": 8.404124}, "trend_signal": 0, "fair_value": 7.894791, "relative_strength": -9.896339, "rate_of_change": -0.2094509907082247, "market_dynamics": -0.909886, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.89, "close": 8.22, "volume": 21643330}, "trend_line": 8.491213, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.161455, "activity_20": 8.293143, "activity_30": 8.385498}, "trend_signal": 0, "fair_value": 7.900308, "relative_strength": -10.304551, "rate_of_change": -0.20573016992689008, "market_dynamics": -0.885543, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.15, "high": 8.32, "low": 8.08, "close": 8.18, "volume": 18793079}, "trend_line": 8.480948, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.146909, "activity_20": 8.277048, "activity_30": 8.365419}, "trend_signal": 0, "fair_value": 7.90723, "relative_strength": -11.101634, "rate_of_change": -0.12088967736412232, "market_dynamics": -0.879465, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.97, "close": 8.12, "volume": 14510488}, "trend_line": 8.471651, "activity_lines": {"activity_5": 8.138, "activity_10": 8.128, "activity_20": 8.257333, "activity_30": 8.342132}, "trend_signal": 0, "fair_value": 7.911255, "relative_strength": -12.227577, "rate_of_change": -0.1096221790299871, "market_dynamics": -0.823059, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.99, "close": 8.0, "volume": 15312797}, "trend_line": 8.457695, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.093818, "activity_20": 8.227571, "activity_30": 8.311703}, "trend_signal": 0, "fair_value": 7.915645, "relative_strength": -14.642764, "rate_of_change": -0.1647376644765029, "market_dynamics": -0.998667, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.89, "close": 8.28, "volume": 46680457}, "trend_line": 8.449774, "activity_lines": {"activity_5": 8.156, "activity_10": 8.121818, "activity_20": 8.225524, "activity_30": 8.300239}, "trend_signal": 0, "fair_value": 7.915183, "relative_strength": -10.516101, "rate_of_change": -0.09365435854567496, "market_dynamics": -0.876885, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.28, "high": 8.47, "low": 7.37, "close": 7.55, "volume": 75268717}, "trend_line": 8.414882, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.017636, "activity_20": 8.153905, "activity_30": 8.242189}, "trend_signal": 0, "fair_value": 7.906637, "relative_strength": -17.705063, "rate_of_change": -0.4129341210782591, "market_dynamics": -0.894999, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.53, "high": 7.65, "low": 7.14, "close": 7.28, "volume": 23941616}, "trend_line": 8.334717, "activity_lines": {"activity_5": 7.704, "activity_10": 7.880545, "activity_20": 8.060048, "activity_30": 8.168971}, "trend_signal": 0, "fair_value": 7.898428, "relative_strength": -19.433491, "rate_of_change": -0.9526574466522636, "market_dynamics": -0.957392, "expectation": {"probability": 52.0732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/989b5572-cdf2-49dd-9883-8ce6f8bff56e/", "share_image": "https://sharemaestro.com/terminal/989b5572-cdf2-49dd-9883-8ce6f8bff56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}