{"ticker": {"uuid": "989bea94-18fc-43f1-816d-a50fbae6b205", "symbol": "UMAEXPORTS", "name": "Uma Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMAEXPORTS rose 6.80%, moving from 24.28 to 25.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.53 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.53"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.049999, "high": 26.879999, "low": 24.01, "close": 25.93, "volume": 109213}, "trend_line": 31.434, "activity_lines": {"activity_5": 25.312667, "activity_10": 25.506364, "activity_20": 25.595333, "activity_30": 27.836495}, "trend_signal": 0, "fair_value": 67.389359, "relative_strength": -30.528537, "rate_of_change": -2.280759123749946, "market_dynamics": 0.549558, "expectation": {"probability": 38.1321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.650002, "high": 52.299999, "low": 45.049999, "close": 47.25, "volume": 717056}, "trend_line": 45.254999, "activity_lines": {"activity_5": 46.016666, "activity_10": 44.785454, "activity_20": 43.56, "activity_30": 44.261612}, "trend_signal": 0, "fair_value": 50.375806, "relative_strength": -6.272084, "rate_of_change": -0.022092124645811027, "market_dynamics": 1.103453, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.450001, "high": 75.5, "low": 46.25, "close": 64.0, "volume": 10657631}, "trend_line": 45.788333, "activity_lines": {"activity_5": 52.226666, "activity_10": 48.449091, "activity_20": 45.500714, "activity_30": 45.470967}, "trend_signal": 0, "fair_value": 50.592063, "relative_strength": 25.123043, "rate_of_change": 1.1785084781462565, "market_dynamics": 1.420488, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.0, "high": 67.199997, "low": 54.0, "close": 58.950001, "volume": 523000}, "trend_line": 46.293333, "activity_lines": {"activity_5": 55.38, "activity_10": 50.779091, "activity_20": 46.882381, "activity_30": 46.320107}, "trend_signal": 1, "fair_value": 50.722656, "relative_strength": 16.320676, "rate_of_change": 1.1029010381312538, "market_dynamics": 1.374265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.25, "close": 56.849998, "volume": 321165}, "trend_line": 46.568333, "activity_lines": {"activity_5": 56.79, "activity_10": 52.434545, "activity_20": 48.001666, "activity_30": 47.001182}, "trend_signal": 1, "fair_value": 50.816923, "relative_strength": 9.385975, "rate_of_change": 0.5940380227105395, "market_dynamics": 1.422273, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.700001, "high": 57.700001, "low": 54.150002, "close": 56.299999, "volume": 255310}, "trend_line": 46.786666, "activity_lines": {"activity_5": 57.399999, "activity_10": 53.718181, "activity_20": 49.020714, "activity_30": 47.629032}, "trend_signal": 1, "fair_value": 50.9, "relative_strength": 7.794907, "rate_of_change": 0.46884435395184554, "market_dynamics": 1.343187, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.25, "high": 56.25, "low": 52.0, "close": 52.400002, "volume": 238907}, "trend_line": 46.866666, "activity_lines": {"activity_5": 55.976667, "activity_10": 54.043636, "activity_20": 49.617381, "activity_30": 47.991183}, "trend_signal": 1, "fair_value": 50.922388, "relative_strength": -0.367741, "rate_of_change": 0.17098888815887286, "market_dynamics": 1.115558, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.349998, "high": 53.650002, "low": 51.049999, "close": 51.950001, "volume": 171836}, "trend_line": 47.18, "activity_lines": {"activity_5": 54.06, "activity_10": 54.119091, "activity_20": 50.130952, "activity_30": 48.31914}, "trend_signal": 1, "fair_value": 50.9375, "relative_strength": -1.722218, "rate_of_change": 0.6685647321275159, "market_dynamics": 0.924655, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.900002, "high": 59.5, "low": 51.900002, "close": 55.849998, "volume": 350260}, "trend_line": 47.455, "activity_lines": {"activity_5": 54.246666, "activity_10": 54.748182, "activity_20": 50.974524, "activity_30": 48.878494}, "trend_signal": 1, "fair_value": 51.008695, "relative_strength": 6.346897, "rate_of_change": 0.5828740991945709, "market_dynamics": 0.819406, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.299999, "high": 57.25, "low": 54.25, "close": 55.75, "volume": 175107}, "trend_line": 47.528333, "activity_lines": {"activity_5": 54.606667, "activity_10": 55.130909, "activity_20": 51.747857, "activity_30": 49.413656}, "trend_signal": 1, "fair_value": 51.076428, "relative_strength": 7.095533, "rate_of_change": 0.15453166157413384, "market_dynamics": 0.702678, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.950001, "high": 57.5, "low": 48.049999, "close": 49.299999, "volume": 380083}, "trend_line": 47.463333, "activity_lines": {"activity_5": 52.89, "activity_10": 54.192727, "activity_20": 51.836428, "activity_30": 49.527957}, "trend_signal": 1, "fair_value": 51.051408, "relative_strength": -4.561573, "rate_of_change": -0.1367605297665391, "market_dynamics": 0.516656, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.799999, "high": 48.849998, "low": 47.0, "close": 47.650002, "volume": 179229}, "trend_line": 47.381666, "activity_lines": {"activity_5": 51.09, "activity_10": 52.881818, "activity_20": 51.722381, "activity_30": 49.54}, "trend_signal": 1, "fair_value": 51.004166, "relative_strength": -6.877348, "rate_of_change": -0.17206334835355103, "market_dynamics": 0.293449, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.900002, "high": 49.0, "low": 46.0, "close": 47.25, "volume": 173183}, "trend_line": 47.37, "activity_lines": {"activity_5": 49.473334, "activity_10": 51.490909, "activity_20": 51.52, "activity_30": 49.531505}, "trend_signal": 1, "fair_value": 50.95274, "relative_strength": -7.113031, "rate_of_change": -0.024621337713210175, "market_dynamics": -0.02916, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.349998, "high": 48.950001, "low": 46.0, "close": 47.950001, "volume": 160794}, "trend_line": 47.44, "activity_lines": {"activity_5": 48.403334, "activity_10": 50.531818, "activity_20": 51.355238, "activity_30": 49.568925}, "trend_signal": 1, "fair_value": 50.912162, "relative_strength": -6.217189, "rate_of_change": 0.1477728520160445, "market_dynamics": -0.344699, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.5, "high": 49.099998, "low": 46.549999, "close": 48.25, "volume": 177148}, "trend_line": 47.488333, "activity_lines": {"activity_5": 47.96, "activity_10": 49.827273, "activity_20": 51.194762, "activity_30": 49.621183}, "trend_signal": 1, "fair_value": 50.876666, "relative_strength": -7.138854, "rate_of_change": 0.10188237774030252, "market_dynamics": -0.479575, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.0, "high": 49.5, "low": 46.0, "close": 47.700001, "volume": 223190}, "trend_line": 47.558333, "activity_lines": {"activity_5": 47.833334, "activity_10": 49.179091, "activity_20": 50.951667, "activity_30": 49.634839}, "trend_signal": 1, "fair_value": 50.834868, "relative_strength": -9.521808, "rate_of_change": 0.1474046267322129, "market_dynamics": -0.551319, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.25, "high": 48.25, "low": 47.0, "close": 47.549999, "volume": 85979}, "trend_line": 47.678333, "activity_lines": {"activity_5": 47.763333, "activity_10": 48.66, "activity_20": 50.67, "activity_30": 49.634301}, "trend_signal": 1, "fair_value": 50.792208, "relative_strength": -7.132261, "rate_of_change": 0.2523217119489965, "market_dynamics": -0.671335, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.299999, "high": 55.349998, "low": 47.049999, "close": 51.200001, "volume": 792341}, "trend_line": 47.943333, "activity_lines": {"activity_5": 48.916667, "activity_10": 48.892728, "activity_20": 50.715, "activity_30": 49.861505}, "trend_signal": 1, "fair_value": 50.797436, "relative_strength": 0.310935, "rate_of_change": 0.5558080229021441, "market_dynamics": -0.561131, "expectation": {"probability": 17.0404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.849998, "high": 52.0, "low": 49.75, "close": 50.75, "volume": 190993}, "trend_line": 48.198333, "activity_lines": {"activity_5": 49.656667, "activity_10": 49.057273, "activity_20": 50.68, "activity_30": 50.042581}, "trend_signal": 1, "fair_value": 50.796835, "relative_strength": -0.448103, "rate_of_change": 0.5318779151211608, "market_dynamics": -0.534073, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.049999, "high": 52.650002, "low": 48.450001, "close": 51.400002, "volume": 281992}, "trend_line": 48.546667, "activity_lines": {"activity_5": 50.426667, "activity_10": 49.432728, "activity_20": 50.671429, "activity_30": 50.24914}, "trend_signal": 1, "fair_value": 50.804375, "relative_strength": 0.43191, "rate_of_change": 0.7227096422608668, "market_dynamics": -0.443743, "expectation": {"probability": 14.9606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.0, "close": 49.75, "volume": 144862}, "trend_line": 48.88, "activity_lines": {"activity_5": 50.436667, "activity_10": 49.587273, "activity_20": 50.487619, "activity_30": 50.326774}, "trend_signal": 1, "fair_value": 50.791358, "relative_strength": -1.566109, "rate_of_change": 0.686623862354965, "market_dynamics": -0.278937, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.75, "high": 51.0, "low": 45.950001, "close": 48.349998, "volume": 196935}, "trend_line": 49.255, "activity_lines": {"activity_5": 49.843333, "activity_10": 49.479091, "activity_20": 50.149286, "activity_30": 50.292581}, "trend_signal": 1, "fair_value": 50.761585, "relative_strength": -1.724752, "rate_of_change": 0.7671849427168576, "market_dynamics": -0.347365, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.349998, "high": 49.400002, "low": 47.200001, "close": 48.099998, "volume": 113148}, "trend_line": 49.486667, "activity_lines": {"activity_5": 49.113332, "activity_10": 49.312727, "activity_20": 49.781905, "activity_30": 50.218064}, "trend_signal": 0, "fair_value": 50.729518, "relative_strength": -3.046104, "rate_of_change": 0.4703420972489991, "market_dynamics": -0.422892, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.150002, "high": 52.400002, "low": 48.150002, "close": 49.25, "volume": 305704}, "trend_line": 49.7, "activity_lines": {"activity_5": 48.973333, "activity_10": 49.34, "activity_20": 49.599762, "activity_30": 50.202796}, "trend_signal": 0, "fair_value": 50.711905, "relative_strength": -1.682307, "rate_of_change": 0.4310918736960115, "market_dynamics": -0.455601, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.650002, "high": 48.599998, "low": 46.5, "close": 47.650002, "volume": 172545}, "trend_line": 49.891667, "activity_lines": {"activity_5": 48.4, "activity_10": 49.052727, "activity_20": 49.311429, "activity_30": 50.070538}, "trend_signal": 0, "fair_value": 50.675882, "relative_strength": -6.208964, "rate_of_change": 0.38564788732393435, "market_dynamics": -0.463694, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.650002, "high": 48.599998, "low": 46.950001, "close": 47.849998, "volume": 179530}, "trend_line": 50.066667, "activity_lines": {"activity_5": 48.143333, "activity_10": 48.812727, "activity_20": 49.085952, "activity_30": 49.938817}, "trend_signal": 0, "fair_value": 50.643023, "relative_strength": -6.150594, "rate_of_change": 0.35075997761310374, "market_dynamics": -0.429632, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.849998, "high": 49.349998, "low": 46.950001, "close": 47.650002, "volume": 169947}, "trend_line": 50.216667, "activity_lines": {"activity_5": 47.946667, "activity_10": 48.533636, "activity_20": 48.881667, "activity_30": 49.782903}, "trend_signal": 0, "fair_value": 50.608621, "relative_strength": -8.555189, "rate_of_change": 0.29960053062848896, "market_dynamics": -0.334677, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.400002, "high": 52.900002, "low": 47.349998, "close": 51.400002, "volume": 562400}, "trend_line": 50.483333, "activity_lines": {"activity_5": 49.046668, "activity_10": 48.934546, "activity_20": 49.057143, "activity_30": 49.859248}, "trend_signal": 0, "fair_value": 50.617614, "relative_strength": -4.488104, "rate_of_change": 0.5310308627213366, "market_dynamics": -0.073683, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.549999, "high": 54.799999, "low": 50.099998, "close": 52.25, "volume": 619679}, "trend_line": 50.781667, "activity_lines": {"activity_5": 50.210001, "activity_10": 49.486364, "activity_20": 49.316191, "activity_30": 49.973226}, "trend_signal": 0, "fair_value": 50.635955, "relative_strength": -4.898412, "rate_of_change": 0.5909554347372369, "market_dynamics": 0.252445, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.25, "high": 54.0, "low": 46.25, "close": 51.349998, "volume": 445019}, "trend_line": 50.906667, "activity_lines": {"activity_5": 50.873333, "activity_10": 49.847273, "activity_20": 49.506667, "activity_30": 50.009893}, "trend_signal": 0, "fair_value": 50.643889, "relative_strength": -6.078073, "rate_of_change": 0.24615182483079967, "market_dynamics": 0.515088, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.200001, "high": 55.0, "low": 50.299999, "close": 53.25, "volume": 868345}, "trend_line": 51.171667, "activity_lines": {"activity_5": 51.923333, "activity_10": 50.554545, "activity_20": 49.899048, "activity_30": 50.161075}, "trend_signal": 0, "fair_value": 50.672527, "relative_strength": -4.186366, "rate_of_change": 0.5205604994724966, "market_dynamics": 0.92329, "expectation": {"probability": 35.0629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.0, "high": 56.950001, "low": 52.5, "close": 54.450001, "volume": 1156030}, "trend_line": 51.411667, "activity_lines": {"activity_5": 53.013333, "activity_10": 51.416364, "activity_20": 50.386905, "activity_30": 50.372581}, "trend_signal": 0, "fair_value": 50.713587, "relative_strength": -1.571228, "rate_of_change": 0.4690095399862623, "market_dynamics": 1.074735, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.700001, "high": 59.900002, "low": 53.150002, "close": 56.799999, "volume": 1700198}, "trend_line": 51.171667, "activity_lines": {"activity_5": 54.433333, "activity_10": 52.594545, "activity_20": 51.06619, "activity_30": 50.720215}, "trend_signal": 0, "fair_value": 50.779032, "relative_strength": 2.015199, "rate_of_change": -0.46682010913982225, "market_dynamics": 1.195634, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 51.0, "close": 53.950001, "volume": 376955}, "trend_line": 51.005, "activity_lines": {"activity_5": 54.543333, "activity_10": 53.096364, "activity_20": 51.428572, "activity_30": 50.899462}, "trend_signal": 0, "fair_value": 50.812766, "relative_strength": -1.672781, "rate_of_change": -0.3257017208370343, "market_dynamics": 1.183302, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.650002, "high": 63.700001, "low": 52.099998, "close": 60.900002, "volume": 1532867}, "trend_line": 51.14, "activity_lines": {"activity_5": 56.856668, "activity_10": 54.776364, "activity_20": 52.424286, "activity_30": 51.53785}, "trend_signal": 1, "fair_value": 50.918947, "relative_strength": 12.270368, "rate_of_change": 0.2646799333398647, "market_dynamics": 1.253059, "expectation": {"probability": 25.567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.799999, "high": 92.699997, "low": 58.099998, "close": 85.650002, "volume": 6561988}, "trend_line": 52.118334, "activity_lines": {"activity_5": 66.783335, "activity_10": 60.715455, "activity_20": 55.716905, "activity_30": 53.764301}, "trend_signal": 1, "fair_value": 51.280729, "relative_strength": 52.714194, "rate_of_change": 1.9130504497457894, "market_dynamics": 1.346928, "expectation": {"probability": 27.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 74.099998, "close": 74.800003, "volume": 1253081}, "trend_line": 52.865, "activity_lines": {"activity_5": 70.933335, "activity_10": 63.994547, "activity_20": 57.795477, "activity_30": 55.227635}, "trend_signal": 1, "fair_value": 51.523196, "relative_strength": 32.9949, "rate_of_change": 1.4326359702902338, "market_dynamics": 1.322529, "expectation": {"probability": 29.6935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.699997, "high": 85.0, "low": 71.099998, "close": 82.150002, "volume": 684153}, "trend_line": 53.871667, "activity_lines": {"activity_5": 76.176669, "activity_10": 68.116365, "activity_20": 60.444287, "activity_30": 57.11699}, "trend_signal": 1, "fair_value": 51.835714, "relative_strength": 43.088242, "rate_of_change": 1.9042220750969452, "market_dynamics": 1.468824, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.0, "high": 99.599998, "low": 78.199997, "close": 99.599998, "volume": 1148481}, "trend_line": 55.33, "activity_lines": {"activity_5": 85.546668, "activity_10": 74.851819, "activity_20": 64.60762, "activity_30": 60.067205}, "trend_signal": 1, "fair_value": 52.318182, "relative_strength": 69.674468, "rate_of_change": 2.7070500714225085, "market_dynamics": 1.421927, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.599998, "high": 98.0, "low": 91.900002, "close": 93.699997, "volume": 364666}, "trend_line": 56.595, "activity_lines": {"activity_5": 89.906666, "activity_10": 79.653637, "activity_20": 67.976429, "activity_30": 62.542688}, "trend_signal": 1, "fair_value": 52.732, "relative_strength": 56.742269, "rate_of_change": 2.286282306163023, "market_dynamics": 1.31541, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.349998, "high": 94.5, "low": 90.150002, "close": 90.150002, "volume": 418759}, "trend_line": 57.956667, "activity_lines": {"activity_5": 90.896667, "activity_10": 83.040001, "activity_20": 70.805715, "activity_30": 64.707527}, "trend_signal": 1, "fair_value": 53.102475, "relative_strength": 48.134428, "rate_of_change": 2.405984627617288, "market_dynamics": 1.232779, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.349998, "high": 88.349998, "low": 81.550003, "close": 84.849998, "volume": 56069}, "trend_line": 59.196667, "activity_lines": {"activity_5": 89.819999, "activity_10": 84.791818, "activity_20": 72.937857, "activity_30": 66.442581}, "trend_signal": 1, "fair_value": 53.413725, "relative_strength": 40.941582, "rate_of_change": 2.139529521254207, "market_dynamics": 1.054234, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.5, "high": 91.800003, "low": 83.150002, "close": 91.800003, "volume": 222845}, "trend_line": 60.681667, "activity_lines": {"activity_5": 90.39, "activity_10": 87.254546, "activity_20": 75.558096, "activity_30": 68.546022}, "trend_signal": 1, "fair_value": 53.786408, "relative_strength": 50.070014, "rate_of_change": 2.5085871810992324, "market_dynamics": 0.896962, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 89.949997, "close": 89.949997, "volume": 138237}, "trend_line": 62.081667, "activity_lines": {"activity_5": 89.699999, "activity_10": 88.744545, "activity_20": 77.794048, "activity_30": 70.434301}, "trend_signal": 1, "fair_value": 54.134135, "relative_strength": 43.642389, "rate_of_change": 2.307121852799472, "market_dynamics": 0.739201, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.949997, "high": 93.800003, "low": 85.449997, "close": 88.199997, "volume": 382363}, "trend_line": 63.413333, "activity_lines": {"activity_5": 89.069999, "activity_10": 89.261817, "activity_20": 79.669524, "activity_30": 72.119355}, "trend_signal": 1, "fair_value": 54.458571, "relative_strength": 38.182711, "rate_of_change": 2.145022942119126, "market_dynamics": 0.594915, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.300003, "high": 99.400002, "low": 87.5, "close": 96.550003, "volume": 814761}, "trend_line": 65.041667, "activity_lines": {"activity_5": 91.59, "activity_10": 90.800909, "activity_20": 82.147143, "activity_30": 74.257204}, "trend_signal": 1, "fair_value": 54.85566, "relative_strength": 49.318265, "rate_of_change": 2.567810148064607, "market_dynamics": 0.617588, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.300003, "high": 103.5, "low": 93.0, "close": 103.5, "volume": 378014}, "trend_line": 66.906667, "activity_lines": {"activity_5": 96.0, "activity_10": 93.405454, "activity_20": 85.054762, "activity_30": 76.738387}, "trend_signal": 1, "fair_value": 55.31028, "relative_strength": 60.29342, "rate_of_change": 2.8673926822939437, "market_dynamics": 0.614831, "expectation": {"probability": 34.402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.650002, "high": 118.699997, "low": 104.900002, "close": 104.900002, "volume": 322377}, "trend_line": 68.696667, "activity_lines": {"activity_5": 99.633334, "activity_10": 95.742727, "activity_20": 87.829762, "activity_30": 79.18957}, "trend_signal": 1, "fair_value": 55.769444, "relative_strength": 58.064177, "rate_of_change": 2.6753686594491493, "market_dynamics": 0.659908, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.449997, "high": 106.5, "low": 100.849998, "close": 100.849998, "volume": 67335}, "trend_line": 70.366667, "activity_lines": {"activity_5": 101.043333, "activity_10": 96.93, "activity_20": 89.964286, "activity_30": 81.263979}, "trend_signal": 1, "fair_value": 56.183027, "relative_strength": 49.544422, "rate_of_change": 2.4309767459315044, "market_dynamics": 0.660558, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.0, "high": 100.849998, "low": 91.349998, "close": 95.050003, "volume": 48954}, "trend_line": 71.821667, "activity_lines": {"activity_5": 99.793334, "activity_10": 97.04, "activity_20": 91.315, "activity_30": 82.856452}, "trend_signal": 1, "fair_value": 56.536364, "relative_strength": 41.868171, "rate_of_change": 2.067740397594785, "market_dynamics": 0.398341, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 96.699997, "low": 93.099998, "close": 93.800003, "volume": 33702}, "trend_line": 73.29, "activity_lines": {"activity_5": 97.670002, "activity_10": 96.898183, "activity_20": 92.338572, "activity_30": 84.274409}, "trend_signal": 1, "fair_value": 56.872072, "relative_strength": 35.896324, "rate_of_change": 2.0444150927323936, "market_dynamics": 0.107611, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 94.849998, "low": 87.75, "close": 91.25, "volume": 26981}, "trend_line": 74.72, "activity_lines": {"activity_5": 94.880001, "activity_10": 96.226365, "activity_20": 92.926191, "activity_30": 85.433119}, "trend_signal": 1, "fair_value": 57.179018, "relative_strength": 28.249156, "rate_of_change": 1.9511529540182733, "market_dynamics": -0.276996, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.449997, "high": 89.699997, "low": 84.5, "close": 89.0, "volume": 28773}, "trend_line": 76.083334, "activity_lines": {"activity_5": 92.156668, "activity_10": 95.029092, "activity_20": 93.124286, "activity_30": 86.354409}, "trend_signal": 1, "fair_value": 57.460619, "relative_strength": 26.274157, "rate_of_change": 1.8245904710920702, "market_dynamics": -0.619157, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.800003, "high": 93.449997, "low": 82.349998, "close": 87.849998, "volume": 163729}, "trend_line": 77.37, "activity_lines": {"activity_5": 90.11, "activity_10": 93.673637, "activity_20": 93.059524, "activity_30": 87.113549}, "trend_signal": 1, "fair_value": 57.727193, "relative_strength": 19.675698, "rate_of_change": 1.6911272579090857, "market_dynamics": -0.742584, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.199997, "high": 86.989998, "low": 83.010002, "close": 84.169998, "volume": 596487}, "trend_line": 78.587334, "activity_lines": {"activity_5": 87.703332, "activity_10": 91.687273, "activity_20": 92.482857, "activity_30": 87.552258}, "trend_signal": 1, "fair_value": 57.95713, "relative_strength": 13.675239, "rate_of_change": 1.5733927879022798, "market_dynamics": -0.81502, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.169998, "high": 90.5, "low": 80.010002, "close": 89.980003, "volume": 645154}, "trend_line": 79.991667, "activity_lines": {"activity_5": 87.958667, "activity_10": 90.830546, "activity_20": 92.348715, "activity_30": 88.287269}, "trend_signal": 1, "fair_value": 58.23319, "relative_strength": 20.844505, "rate_of_change": 1.7869711676438957, "market_dynamics": -0.712988, "expectation": {"probability": 30.9443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.5, "high": 90.5, "low": 83.339996, "close": 88.949997, "volume": 555695}, "trend_line": 81.368334, "activity_lines": {"activity_5": 88.125332, "activity_10": 89.906, "activity_20": 92.095857, "activity_30": 88.865226}, "trend_signal": 1, "fair_value": 58.495726, "relative_strength": 16.402019, "rate_of_change": 1.7210130150181735, "market_dynamics": -0.646714, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 91.5, "low": 85.0, "close": 87.330002, "volume": 449874}, "trend_line": 82.566, "activity_lines": {"activity_5": 87.905333, "activity_10": 88.951455, "activity_20": 91.621333, "activity_30": 89.24985}, "trend_signal": 1, "fair_value": 58.740085, "relative_strength": 12.35002, "rate_of_change": 1.4719067493750064, "market_dynamics": -0.62043, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.989998, "high": 91.949997, "low": 83.050003, "close": 87.019997, "volume": 873901}, "trend_line": 83.725, "activity_lines": {"activity_5": 87.693333, "activity_10": 88.259999, "activity_20": 91.092619, "activity_30": 89.537204}, "trend_signal": 1, "fair_value": 58.977731, "relative_strength": 10.55559, "rate_of_change": 1.4037255044449188, "market_dynamics": -0.553828, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.989998, "high": 88.989998, "low": 83.0, "close": 83.5, "volume": 1037577}, "trend_line": 84.796667, "activity_lines": {"activity_5": 86.363333, "activity_10": 87.179999, "activity_20": 90.288571, "activity_30": 89.522688}, "trend_signal": 1, "fair_value": 59.182083, "relative_strength": 5.471287, "rate_of_change": 1.2799844729770142, "market_dynamics": -0.649072, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.099998, "high": 88.0, "low": 80.809998, "close": 84.290001, "volume": 714479}, "trend_line": 85.831334, "activity_lines": {"activity_5": 85.341333, "activity_10": 86.453636, "activity_20": 89.608333, "activity_30": 89.49}, "trend_signal": 0, "fair_value": 59.389587, "relative_strength": 4.821811, "rate_of_change": 1.220174137268861, "market_dynamics": -0.724069, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.0, "high": 98.699997, "low": 83.0, "close": 90.330002, "volume": 1044653}, "trend_line": 87.027334, "activity_lines": {"activity_5": 86.712001, "activity_10": 86.998364, "activity_20": 89.531238, "activity_30": 89.780237}, "trend_signal": 0, "fair_value": 59.643197, "relative_strength": 12.333079, "rate_of_change": 1.393430515713525, "market_dynamics": -0.655734, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.989998, "high": 100.029999, "low": 81.699997, "close": 86.239998, "volume": 1965101}, "trend_line": 88.008667, "activity_lines": {"activity_5": 86.627333, "activity_10": 86.816182, "activity_20": 89.038524, "activity_30": 89.729441}, "trend_signal": 0, "fair_value": 59.859431, "relative_strength": 8.147798, "rate_of_change": 1.1276146871280768, "market_dynamics": -0.706666, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.0, "high": 90.5, "low": 83.0, "close": 87.959999, "volume": 751432}, "trend_line": 89.142334, "activity_lines": {"activity_5": 87.188666, "activity_10": 86.996909, "activity_20": 88.736095, "activity_30": 89.726301}, "trend_signal": 0, "fair_value": 60.086048, "relative_strength": 8.810275, "rate_of_change": 1.288131088271116, "market_dynamics": -0.676495, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.059998, "high": 118.25, "low": 88.0, "close": 101.75, "volume": 4267886}, "trend_line": 90.504, "activity_lines": {"activity_5": 92.284, "activity_10": 89.682909, "activity_20": 89.756476, "activity_30": 90.539699}, "trend_signal": 0, "fair_value": 60.41936, "relative_strength": 23.254414, "rate_of_change": 1.5275189002791867, "market_dynamics": -0.232862, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.989998, "high": 151.580002, "low": 102.32, "close": 133.399994, "volume": 5900472}, "trend_line": 92.095667, "activity_lines": {"activity_5": 106.712664, "activity_10": 97.803817, "activity_20": 93.726618, "activity_30": 93.307182}, "trend_signal": 1, "fair_value": 60.998571, "relative_strength": 56.401054, "rate_of_change": 1.758670335012818, "market_dynamics": 0.219773, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.0, "high": 140.070007, "low": 128.160004, "close": 139.289993, "volume": 627963}, "trend_line": 94.245333, "activity_lines": {"activity_5": 119.830662, "activity_10": 106.206179, "activity_20": 98.082237, "activity_30": 96.351978}, "trend_signal": 1, "fair_value": 61.615039, "relative_strength": 62.889973, "rate_of_change": 2.3341662751625396, "market_dynamics": 0.658957, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.699997, "high": 141.899994, "low": 126.5, "close": 130.070007, "volume": 325972}, "trend_line": 95.842666, "activity_lines": {"activity_5": 126.611333, "activity_10": 112.016908, "activity_20": 101.389333, "activity_30": 98.663247}, "trend_signal": 1, "fair_value": 62.149844, "relative_strength": 46.811646, "rate_of_change": 1.6948669490084902, "market_dynamics": 1.03902, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.5, "high": 146.5, "low": 130.070007, "close": 133.229996, "volume": 368003}, "trend_line": 96.963666, "activity_lines": {"activity_5": 131.523332, "activity_10": 117.625089, "activity_20": 104.877523, "activity_30": 101.075333}, "trend_signal": 1, "fair_value": 62.700853, "relative_strength": 45.641731, "rate_of_change": 1.1696252272448362, "market_dynamics": 1.064606, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.229996, "high": 135.350006, "low": 118.019997, "close": 118.25, "volume": 151799}, "trend_line": 97.782, "activity_lines": {"activity_5": 128.423999, "activity_10": 119.669453, "activity_20": 106.784856, "activity_30": 102.448645}, "trend_signal": 1, "fair_value": 63.128154, "relative_strength": 26.045152, "rate_of_change": 0.8439594270290822, "market_dynamics": 0.84723, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.400002, "high": 120.449997, "low": 106.709999, "close": 110.690002, "volume": 204308}, "trend_line": 98.466666, "activity_lines": {"activity_5": 121.704667, "activity_10": 119.707454, "activity_20": 107.861714, "activity_30": 103.281419}, "trend_signal": 1, "fair_value": 63.491221, "relative_strength": 22.269591, "rate_of_change": 0.7001963551573983, "market_dynamics": 0.630639, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.690002, "high": 118.400002, "low": 102.0, "close": 117.989998, "volume": 134586}, "trend_line": 99.571333, "activity_lines": {"activity_5": 118.932666, "activity_10": 120.592726, "activity_20": 109.55338, "activity_30": 104.540989}, "trend_signal": 1, "fair_value": 63.904091, "relative_strength": 29.13864, "rate_of_change": 1.1218689987939594, "market_dynamics": 0.477732, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.989998, "high": 122.0, "low": 105.0, "close": 106.339996, "volume": 335609}, "trend_line": 100.055999, "activity_lines": {"activity_5": 113.697332, "activity_10": 118.856908, "activity_20": 110.008189, "activity_30": 104.977677}, "trend_signal": 1, "fair_value": 64.223158, "relative_strength": 15.849068, "rate_of_change": 0.4867525475429803, "market_dynamics": 0.24472, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.099998, "high": 106.099998, "low": 93.25, "close": 93.540001, "volume": 92539}, "trend_line": 100.175666, "activity_lines": {"activity_5": 105.777332, "activity_10": 114.428363, "activity_20": 109.16138, "activity_30": 104.55729}, "trend_signal": 1, "fair_value": 64.44194, "relative_strength": 4.02139, "rate_of_change": 0.11960002518190524, "market_dynamics": 0.01992, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.449997, "high": 114.68, "low": 90.800003, "close": 114.559998, "volume": 294952}, "trend_line": 101.054333, "activity_lines": {"activity_5": 107.509999, "activity_10": 113.720181, "activity_20": 110.28938, "activity_30": 105.485311}, "trend_signal": 1, "fair_value": 64.813185, "relative_strength": 25.315452, "rate_of_change": 0.8771261875114391, "market_dynamics": -0.067717, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.099998, "high": 120.279999, "low": 108.830002, "close": 112.839996, "volume": 605194}, "trend_line": 101.597333, "activity_lines": {"activity_5": 108.915331, "activity_10": 112.466362, "activity_20": 111.108856, "activity_30": 106.245676}, "trend_signal": 1, "fair_value": 65.166323, "relative_strength": 22.889168, "rate_of_change": 0.537334702906808, "market_dynamics": -0.199824, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.580002, "high": 110.580002, "low": 104.059998, "close": 104.059998, "volume": 524612}, "trend_line": 101.615999, "activity_lines": {"activity_5": 107.250664, "activity_10": 109.989998, "activity_20": 110.983284, "activity_30": 106.404558}, "trend_signal": 1, "fair_value": 65.450219, "relative_strength": 15.122776, "rate_of_change": 0.0183725295229906, "market_dynamics": -0.326691, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.970001, "high": 103.019997, "low": 97.93, "close": 103.0, "volume": 51890}, "trend_line": 101.552666, "activity_lines": {"activity_5": 106.161332, "activity_10": 107.961453, "activity_20": 110.684808, "activity_30": 106.493848}, "trend_signal": 1, "fair_value": 65.722319, "relative_strength": 11.112884, "rate_of_change": -0.06232581544565643, "market_dynamics": -0.396817, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.940002, "high": 102.949997, "low": 98.879997, "close": 99.300003, "volume": 33250}, "trend_line": 101.500999, "activity_lines": {"activity_5": 104.061333, "activity_10": 105.752363, "activity_20": 109.959332, "activity_30": 106.348515}, "trend_signal": 1, "fair_value": 65.963885, "relative_strength": 5.2073, "rate_of_change": -0.05087704935290326, "market_dynamics": -0.578059, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.279999, "high": 102.029999, "low": 98.099998, "close": 102.029999, "volume": 37843}, "trend_line": 101.733666, "activity_lines": {"activity_5": 102.487333, "activity_10": 104.656545, "activity_20": 109.43538, "activity_30": 106.382644}, "trend_signal": 1, "fair_value": 66.2215, "relative_strength": 4.837256, "rate_of_change": 0.2292263152996222, "market_dynamics": -0.775161, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.07, "high": 104.07, "low": 96.610001, "close": 99.279999, "volume": 33996}, "trend_line": 101.916333, "activity_lines": {"activity_5": 100.832, "activity_10": 103.355636, "activity_20": 108.561285, "activity_30": 106.224343}, "trend_signal": 0, "fair_value": 66.455957, "relative_strength": 0.865076, "rate_of_change": 0.179554131077902, "market_dynamics": -0.899604, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.0, "high": 114.800003, "low": 97.25, "close": 110.669998, "volume": 273849}, "trend_line": 102.563666, "activity_lines": {"activity_5": 103.877333, "activity_10": 104.33309, "activity_20": 108.70057, "activity_30": 106.789096}, "trend_signal": 1, "fair_value": 66.767324, "relative_strength": 16.773396, "rate_of_change": 0.6351611963903796, "market_dynamics": -0.832592, "expectation": {"probability": 33.2221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 97.099998, "close": 99.199997, "volume": 39027}, "trend_line": 102.903666, "activity_lines": {"activity_5": 102.658665, "activity_10": 103.358181, "activity_20": 107.650618, "activity_30": 106.572085}, "trend_signal": 0, "fair_value": 66.994126, "relative_strength": 2.833626, "rate_of_change": 0.3315014110357594, "market_dynamics": -0.849243, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.949997, "high": 134.860001, "low": 106.800003, "close": 119.309998, "volume": 2375679}, "trend_line": 103.952332, "activity_lines": {"activity_5": 108.396665, "activity_10": 106.169453, "activity_20": 108.454189, "activity_30": 107.630558}, "trend_signal": 1, "fair_value": 67.35743, "relative_strength": 21.276728, "rate_of_change": 1.0190754525693937, "market_dynamics": -0.467062, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.309998, "high": 120.669998, "low": 101.300003, "close": 103.169998, "volume": 485723}, "trend_line": 104.585666, "activity_lines": {"activity_5": 107.420665, "activity_10": 105.577635, "activity_20": 107.571332, "activity_30": 107.580085}, "trend_signal": 1, "fair_value": 67.604414, "relative_strength": 6.532127, "rate_of_change": 0.6092542493419051, "market_dynamics": -0.300933, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.0, "high": 113.400002, "low": 95.599998, "close": 102.849998, "volume": 956273}, "trend_line": 105.014666, "activity_lines": {"activity_5": 106.261998, "activity_10": 105.134726, "activity_20": 106.651237, "activity_30": 107.468106}, "trend_signal": 1, "fair_value": 67.845822, "relative_strength": 6.288458, "rate_of_change": 0.4101900541513997, "market_dynamics": -0.271948, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.699997, "high": 117.470001, "low": 101.199997, "close": 111.839996, "volume": 1102663}, "trend_line": 105.777665, "activity_lines": {"activity_5": 107.861997, "activity_10": 106.507998, "activity_20": 106.732808, "activity_30": 107.90845}, "trend_signal": 1, "fair_value": 68.145102, "relative_strength": 15.077982, "rate_of_change": 0.7265642305618469, "market_dynamics": 0.014415, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.699997, "high": 111.5, "low": 99.260002, "close": 105.059998, "volume": 242244}, "trend_line": 106.368665, "activity_lines": {"activity_5": 107.123997, "activity_10": 106.507089, "activity_20": 106.299379, "activity_30": 107.862149}, "trend_signal": 0, "fair_value": 68.394527, "relative_strength": 5.92171, "rate_of_change": 0.5587190830880924, "market_dynamics": -0.166031, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.629997, "high": 119.790001, "low": 104.620003, "close": 108.279999, "volume": 690509}, "trend_line": 107.077332, "activity_lines": {"activity_5": 107.068665, "activity_10": 107.05418, "activity_20": 106.291713, "activity_30": 107.985461}, "trend_signal": 0, "fair_value": 68.662214, "relative_strength": 8.355387, "rate_of_change": 0.6662366214711876, "market_dynamics": -0.098788, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.349998, "high": 108.5, "low": 85.349998, "close": 92.129997, "volume": 261958}, "trend_line": 107.364999, "activity_lines": {"activity_5": 102.365331, "activity_10": 104.501634, "activity_20": 104.86476, "activity_30": 107.021117}, "trend_signal": 0, "fair_value": 68.818666, "relative_strength": -5.394678, "rate_of_change": 0.2686534998836159, "market_dynamics": -0.256285, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.129997, "high": 95.459999, "low": 82.300003, "close": 91.309998, "volume": 167661}, "trend_line": 107.598999, "activity_lines": {"activity_5": 98.124664, "activity_10": 101.979998, "activity_20": 103.484093, "activity_30": 105.98531}, "trend_signal": 0, "fair_value": 68.967616, "relative_strength": -5.483491, "rate_of_change": 0.2179481229259909, "market_dynamics": -0.563402, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 97.800003, "low": 79.07, "close": 89.480003, "volume": 156654}, "trend_line": 107.570665, "activity_lines": {"activity_5": 94.043333, "activity_10": 99.270544, "activity_20": 102.021427, "activity_30": 104.816343}, "trend_signal": 0, "fair_value": 69.102565, "relative_strength": -4.502782, "rate_of_change": -0.026332958729477555, "market_dynamics": -0.790428, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.019997, "high": 91.889999, "low": 80.0, "close": 87.389999, "volume": 672199}, "trend_line": 107.608999, "activity_lines": {"activity_5": 90.756, "activity_10": 96.566362, "activity_20": 100.495475, "activity_30": 103.514364}, "trend_signal": 0, "fair_value": 69.222091, "relative_strength": -8.447284, "rate_of_change": 0.03563610952855212, "market_dynamics": -1.038127, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.199997, "high": 87.900002, "low": 80.379997, "close": 83.040001, "volume": 109269}, "trend_line": 107.444999, "activity_lines": {"activity_5": 87.196667, "activity_10": 93.285999, "activity_20": 98.645475, "activity_30": 101.929268}, "trend_signal": 0, "fair_value": 69.311818, "relative_strength": -12.343468, "rate_of_change": -0.15240361077980244, "market_dynamics": -1.172344, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.040001, "high": 92.330002, "low": 79.910004, "close": 87.669998, "volume": 387688}, "trend_line": 106.975665, "activity_lines": {"activity_5": 86.863333, "activity_10": 91.506908, "activity_20": 97.286427, "activity_30": 100.653461}, "trend_signal": 0, "fair_value": 69.430258, "relative_strength": -11.07217, "rate_of_change": -0.4368132573578313, "market_dynamics": -1.225459, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.620003, "high": 95.5, "low": 79.790001, "close": 83.5, "volume": 861146}, "trend_line": 105.312332, "activity_lines": {"activity_5": 85.437333, "activity_10": 89.251454, "activity_20": 95.658285, "activity_30": 99.138902}, "trend_signal": 0, "fair_value": 69.520448, "relative_strength": -15.72674, "rate_of_change": -1.55487044647024, "market_dynamics": -1.301305, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.75, "high": 89.010002, "low": 83.099998, "close": 84.190002, "volume": 112093}, "trend_line": 103.475666, "activity_lines": {"activity_5": 84.762, "activity_10": 87.473273, "activity_20": 94.235571, "activity_30": 97.776171}, "trend_signal": 0, "fair_value": 69.523269, "relative_strength": -12.65277, "rate_of_change": -1.7440179750268885, "market_dynamics": -1.405731, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.160004, "high": 96.800003, "low": 75.160004, "close": 91.07, "volume": 1858159}, "trend_line": 102.175666, "activity_lines": {"activity_5": 86.732667, "activity_10": 87.448727, "activity_20": 93.562714, "activity_30": 96.975806}, "trend_signal": 0, "fair_value": 69.598077, "relative_strength": -5.071302, "rate_of_change": -1.2563340254316384, "market_dynamics": -1.25898, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.0, "high": 92.900002, "low": 76.5, "close": 77.879997, "volume": 2767108}, "trend_line": 100.330666, "activity_lines": {"activity_5": 84.061333, "activity_10": 85.280363, "activity_20": 91.690475, "activity_30": 95.408343}, "trend_signal": 0, "fair_value": 69.615897, "relative_strength": -21.79841, "rate_of_change": -1.8057137009510786, "market_dynamics": -1.270756, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.800003, "high": 90.900002, "low": 74.239998, "close": 75.489998, "volume": 4260532}, "trend_line": 98.905332, "activity_lines": {"activity_5": 80.937332, "activity_10": 83.230181, "activity_20": 89.692618, "activity_30": 93.805719}, "trend_signal": 0, "fair_value": 69.688589, "relative_strength": -24.253361, "rate_of_change": -1.4206364383148742, "market_dynamics": -1.230182, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.300003, "high": 78.300003, "low": 70.120003, "close": 71.699997, "volume": 1031544}, "trend_line": 97.605665, "activity_lines": {"activity_5": 77.361998, "activity_10": 80.793453, "activity_20": 87.460189, "activity_30": 92.050536}, "trend_signal": 0, "fair_value": 69.751089, "relative_strength": -28.452663, "rate_of_change": -1.3140515012881202, "market_dynamics": -1.291074, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.879997, "high": 72.699997, "low": 64.059998, "close": 65.459999, "volume": 509649}, "trend_line": 95.854665, "activity_lines": {"activity_5": 72.493331, "activity_10": 77.578726, "activity_20": 84.764808, "activity_30": 89.976622}, "trend_signal": 0, "fair_value": 69.781923, "relative_strength": -33.264259, "rate_of_change": -1.7939532505618447, "market_dynamics": -1.549294, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.449997, "high": 77.029999, "low": 66.449997, "close": 74.389999, "volume": 1303679}, "trend_line": 94.789665, "activity_lines": {"activity_5": 71.849998, "activity_10": 76.424362, "activity_20": 83.135189, "activity_30": 88.591805}, "trend_signal": 0, "fair_value": 69.884423, "relative_strength": -26.813138, "rate_of_change": -1.111057036191194, "market_dynamics": -1.620794, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.010002, "high": 76.400002, "low": 71.57, "close": 72.32, "volume": 223096}, "trend_line": 94.082332, "activity_lines": {"activity_5": 71.628666, "activity_10": 75.129999, "activity_20": 81.42657, "activity_30": 87.142149}, "trend_signal": 0, "fair_value": 69.998653, "relative_strength": -28.009666, "rate_of_change": -0.7462132079483619, "market_dynamics": -1.68349, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.410004, "high": 82.0, "low": 65.470001, "close": 67.150002, "volume": 1938604}, "trend_line": 92.501999, "activity_lines": {"activity_5": 70.054667, "activity_10": 73.090545, "activity_20": 79.449333, "activity_30": 85.40458}, "trend_signal": 0, "fair_value": 70.087115, "relative_strength": -32.482014, "rate_of_change": -1.6797340865232764, "market_dynamics": -1.611276, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.160004, "high": 74.769997, "low": 59.5, "close": 59.919998, "volume": 2721046}, "trend_line": 90.737999, "activity_lines": {"activity_5": 66.626666, "activity_10": 70.109636, "activity_20": 76.955047, "activity_30": 83.302515}, "trend_signal": 0, "fair_value": 70.127628, "relative_strength": -39.964514, "rate_of_change": -1.9069858155173445, "market_dynamics": -1.487352, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.400002, "high": 61.990002, "low": 57.959999, "close": 59.84, "volume": 782092}, "trend_line": 89.263999, "activity_lines": {"activity_5": 63.957333, "activity_10": 67.542908, "activity_20": 74.657571, "activity_30": 81.309096}, "trend_signal": 0, "fair_value": 70.184615, "relative_strength": -39.01211, "rate_of_change": -1.6244572464067715, "market_dynamics": -1.532189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.400002, "high": 62.279999, "low": 58.0, "close": 59.57, "volume": 410231}, "trend_line": 87.816332, "activity_lines": {"activity_5": 61.572667, "activity_10": 65.369818, "activity_20": 72.581999, "activity_30": 79.393354}, "trend_signal": 0, "fair_value": 70.23891, "relative_strength": -39.81463, "rate_of_change": -1.6217814754187696, "market_dynamics": -1.573805, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.279999, "high": 59.73, "low": 54.970001, "close": 55.259998, "volume": 421656}, "trend_line": 86.348332, "activity_lines": {"activity_5": 58.739333, "activity_10": 62.985818, "activity_20": 70.312571, "activity_30": 77.292945}, "trend_signal": 0, "fair_value": 70.258846, "relative_strength": -44.89679, "rate_of_change": -1.6716708231448378, "market_dynamics": -1.682345, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.889999, "high": 56.189999, "low": 50.009998, "close": 50.529999, "volume": 551985}, "trend_line": 84.631666, "activity_lines": {"activity_5": 55.466666, "activity_10": 60.15309, "activity_20": 67.845142, "activity_30": 74.982085}, "trend_signal": 0, "fair_value": 70.243653, "relative_strength": -48.859774, "rate_of_change": -1.9880708292083784, "market_dynamics": -1.78039, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.200001, "high": 52.900002, "low": 48.049999, "close": 51.91, "volume": 235816}, "trend_line": 83.052666, "activity_lines": {"activity_5": 53.761999, "activity_10": 58.02509, "activity_20": 65.707237, "activity_30": 72.87101}, "trend_signal": 0, "fair_value": 70.228653, "relative_strength": -46.418163, "rate_of_change": -1.8657319117409241, "market_dynamics": -1.798202, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.900002, "high": 52.5, "low": 50.0, "close": 51.720001, "volume": 62452}, "trend_line": 81.087666, "activity_lines": {"activity_5": 52.528, "activity_10": 56.222363, "activity_20": 63.738857, "activity_30": 70.849548}, "trend_signal": 0, "fair_value": 70.216602, "relative_strength": -45.866223, "rate_of_change": -2.3659686011765153, "market_dynamics": -1.878394, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.389999, "high": 53.0, "low": 48.0, "close": 49.27, "volume": 111416}, "trend_line": 79.423332, "activity_lines": {"activity_5": 51.018667, "activity_10": 54.224, "activity_20": 61.716952, "activity_30": 68.796795}, "trend_signal": 0, "fair_value": 70.196859, "relative_strength": -47.787672, "rate_of_change": -2.0525119072979563, "market_dynamics": -1.883281, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.310001, "close": 47.509998, "volume": 98383}, "trend_line": 77.029999, "activity_lines": {"activity_5": 49.609333, "activity_10": 52.362363, "activity_20": 59.708952, "activity_30": 66.73787}, "trend_signal": 0, "fair_value": 70.148525, "relative_strength": -48.648851, "rate_of_change": -3.0133878039767943, "market_dynamics": -1.891708, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.740002, "high": 48.75, "low": 40.66, "close": 41.889999, "volume": 149083}, "trend_line": 74.987332, "activity_lines": {"activity_5": 46.843333, "activity_10": 49.929999, "activity_20": 57.334904, "activity_30": 64.470774}, "trend_signal": 0, "fair_value": 70.079551, "relative_strength": -53.919569, "rate_of_change": -2.6517811586626254, "market_dynamics": -1.932017, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.599998, "high": 50.889999, "low": 40.0, "close": 50.889999, "volume": 245620}, "trend_line": 73.255333, "activity_lines": {"activity_5": 47.653332, "activity_10": 49.593272, "activity_20": 56.035999, "activity_30": 62.916107}, "trend_signal": 0, "fair_value": 70.071794, "relative_strength": -44.191699, "rate_of_change": -2.309722127465479, "market_dynamics": -1.580737, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.900002, "high": 57.810001, "low": 52.360001, "close": 55.549999, "volume": 242388}, "trend_line": 71.378999, "activity_lines": {"activity_5": 50.084666, "activity_10": 50.267999, "activity_20": 55.33619, "activity_30": 61.773827}, "trend_signal": 0, "fair_value": 70.096153, "relative_strength": -39.075912, "rate_of_change": -2.561361641752417, "market_dynamics": -1.090507, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.43, "high": 54.43, "low": 52.27, "close": 53.310001, "volume": 99559}, "trend_line": 69.653999, "activity_lines": {"activity_5": 51.514, "activity_10": 50.613454, "activity_20": 54.559428, "activity_30": 60.608085}, "trend_signal": 0, "fair_value": 70.10423, "relative_strength": -39.486499, "rate_of_change": -2.4166772078156975, "market_dynamics": -0.589187, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 48.299999, "close": 48.299999, "volume": 23080}, "trend_line": 67.654666, "activity_lines": {"activity_5": 51.004, "activity_10": 50.161818, "activity_20": 53.485333, "activity_30": 59.230408}, "trend_signal": 0, "fair_value": 70.081153, "relative_strength": -44.794455, "rate_of_change": -2.870377908955368, "market_dynamics": -0.096272, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 49.619999, "low": 47.349998, "close": 49.0, "volume": 25251}, "trend_line": 66.216999, "activity_lines": {"activity_5": 50.674666, "activity_10": 49.964, "activity_20": 52.618761, "activity_30": 58.026881}, "trend_signal": 0, "fair_value": 70.067371, "relative_strength": -43.85571, "rate_of_change": -2.1250079041111585, "market_dynamics": 0.128197, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 47.400002, "close": 48.75, "volume": 44807}, "trend_line": 64.798333, "activity_lines": {"activity_5": 49.788, "activity_10": 49.748545, "activity_20": 51.854523, "activity_30": 56.899978}, "trend_signal": 0, "fair_value": 70.062884, "relative_strength": -43.600529, "rate_of_change": -2.142449856418292, "market_dynamics": 0.209676, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.400002, "high": 48.5, "low": 46.009998, "close": 47.099998, "volume": 24481}, "trend_line": 63.385666, "activity_lines": {"activity_5": 48.493999, "activity_10": 49.290545, "activity_20": 51.042428, "activity_30": 55.75815}, "trend_signal": 0, "fair_value": 70.059679, "relative_strength": -43.189011, "rate_of_change": -2.1800977503541628, "market_dynamics": 0.251807, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.27, "high": 48.27, "low": 43.549999, "close": 45.689999, "volume": 54097}, "trend_line": 61.995666, "activity_lines": {"activity_5": 47.293332, "activity_10": 48.660181, "activity_20": 50.183476, "activity_30": 54.616494}, "trend_signal": 0, "fair_value": 70.035897, "relative_strength": -44.599563, "rate_of_change": -2.192924816787443, "market_dynamics": 0.338515, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.689999, "high": 49.099998, "low": 44.099998, "close": 48.860001, "volume": 69337}, "trend_line": 60.856333, "activity_lines": {"activity_5": 47.657333, "activity_10": 48.671272, "activity_20": 49.763095, "activity_30": 53.769032}, "trend_signal": 0, "fair_value": 70.047179, "relative_strength": -40.710602, "rate_of_change": -1.8377623364833289, "market_dynamics": 0.427007, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 55.900002, "low": 46.099998, "close": 49.560001, "volume": 1340118}, "trend_line": 59.585999, "activity_lines": {"activity_5": 48.217333, "activity_10": 48.785091, "activity_20": 49.521095, "activity_30": 53.040236}, "trend_signal": 0, "fair_value": 70.048846, "relative_strength": -40.02216, "rate_of_change": -2.0874310648983703, "market_dynamics": 0.612855, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.439999, "high": 51.689999, "low": 48.139999, "close": 48.560001, "volume": 393394}, "trend_line": 58.421333, "activity_lines": {"activity_5": 48.406667, "activity_10": 48.577636, "activity_20": 49.267619, "activity_30": 52.328881}, "trend_signal": 0, "fair_value": 70.051474, "relative_strength": -40.722351, "rate_of_change": -1.9545967501526724, "market_dynamics": 0.743556, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.560001, "high": 49.59, "low": 47.0, "close": 47.939999, "volume": 202934}, "trend_line": 57.212999, "activity_lines": {"activity_5": 48.402, "activity_10": 48.299818, "activity_20": 49.00919, "activity_30": 51.652666}, "trend_signal": 0, "fair_value": 70.049166, "relative_strength": -40.282461, "rate_of_change": -2.0683095334370303, "market_dynamics": 0.836925, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.400002, "high": 48.23, "low": 43.5, "close": 43.73, "volume": 108862}, "trend_line": 55.634999, "activity_lines": {"activity_5": 46.938, "activity_10": 47.394909, "activity_20": 48.406476, "activity_30": 50.782795}, "trend_signal": 0, "fair_value": 70.024679, "relative_strength": -44.015499, "rate_of_change": -2.7581144627639653, "market_dynamics": 0.765625, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.73, "high": 45.470001, "low": 42.900002, "close": 44.25, "volume": 69708}, "trend_line": 54.514, "activity_lines": {"activity_5": 45.778, "activity_10": 46.758727, "activity_20": 47.928714, "activity_30": 50.048279}, "trend_signal": 0, "fair_value": 70.000641, "relative_strength": -43.297273, "rate_of_change": -2.014916905094215, "market_dynamics": 0.558518, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.25, "high": 48.0, "low": 40.0, "close": 40.290001, "volume": 281292}, "trend_line": 53.340666, "activity_lines": {"activity_5": 43.605334, "activity_10": 45.476182, "activity_20": 47.126238, "activity_30": 49.130602}, "trend_signal": 0, "fair_value": 69.978141, "relative_strength": -47.763352, "rate_of_change": -2.1523535238654365, "market_dynamics": 0.208987, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 39.0, "close": 40.349998, "volume": 72874}, "trend_line": 52.295666, "activity_lines": {"activity_5": 42.070666, "activity_10": 44.362909, "activity_20": 46.378238, "activity_30": 48.292494}, "trend_signal": 0, "fair_value": 69.925256, "relative_strength": -47.068772, "rate_of_change": -1.9591056474622979, "market_dynamics": -0.134516, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.610001, "high": 40.990002, "low": 38.099998, "close": 39.080002, "volume": 161532}, "trend_line": 51.416333, "activity_lines": {"activity_5": 40.66, "activity_10": 43.171455, "activity_20": 45.564333, "activity_30": 47.439871}, "trend_signal": 0, "fair_value": 69.856859, "relative_strength": -47.790622, "rate_of_change": -1.6814643875077442, "market_dynamics": -0.384671, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.700001, "high": 41.310001, "low": 37.91, "close": 39.009998, "volume": 94634}, "trend_line": 50.237, "activity_lines": {"activity_5": 39.816666, "activity_10": 42.113091, "activity_20": 44.803952, "activity_30": 46.639462}, "trend_signal": 0, "fair_value": 69.78641, "relative_strength": -46.704816, "rate_of_change": -2.29369332892721, "market_dynamics": -0.599023, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.200001, "high": 42.490002, "low": 37.5, "close": 39.610001, "volume": 364718}, "trend_line": 49.146666, "activity_lines": {"activity_5": 39.488, "activity_10": 41.285273, "activity_20": 44.149571, "activity_30": 45.953849}, "trend_signal": 0, "fair_value": 69.767564, "relative_strength": -44.514922, "rate_of_change": -2.170380396918603, "market_dynamics": -0.528655, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 45.299999, "low": 38.77, "close": 39.830002, "volume": 1327385}, "trend_line": 48.236, "activity_lines": {"activity_5": 39.542001, "activity_10": 40.665637, "activity_20": 43.553762, "activity_30": 45.352774}, "trend_signal": 0, "fair_value": 69.717756, "relative_strength": -43.324228, "rate_of_change": -1.8529558037568739, "market_dynamics": -0.343129, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.669998, "high": 41.950001, "low": 38.130001, "close": 39.619999, "volume": 572071}, "trend_line": 47.559333, "activity_lines": {"activity_5": 39.556667, "activity_10": 40.184727, "activity_20": 42.947762, "activity_30": 44.796903}, "trend_signal": 0, "fair_value": 69.628461, "relative_strength": -42.823993, "rate_of_change": -1.4028256903557401, "market_dynamics": -0.205823, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 36.049999, "close": 36.299999, "volume": 316461}, "trend_line": 46.774666, "activity_lines": {"activity_5": 38.513333, "activity_10": 39.262727, "activity_20": 42.079238, "activity_30": 44.070494}, "trend_signal": 0, "fair_value": 69.532628, "relative_strength": -45.099752, "rate_of_change": -1.6498696480877872, "market_dynamics": -0.21516, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.099998, "high": 37.990002, "low": 33.599998, "close": 34.049999, "volume": 297397}, "trend_line": 45.924, "activity_lines": {"activity_5": 36.905333, "activity_10": 38.143272, "activity_20": 41.088095, "activity_30": 43.249548}, "trend_signal": 0, "fair_value": 69.429743, "relative_strength": -47.301575, "rate_of_change": -1.8186468717916744, "market_dynamics": -0.408164, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.049999, "high": 36.360001, "low": 32.119999, "close": 33.060001, "volume": 808635}, "trend_line": 45.184, "activity_lines": {"activity_5": 35.298, "activity_10": 37.019818, "activity_20": 40.094381, "activity_30": 42.419613}, "trend_signal": 0, "fair_value": 69.336538, "relative_strength": -46.061467, "rate_of_change": -1.611357895653693, "market_dynamics": -0.634988, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.490002, "high": 33.939999, "low": 32.5, "close": 32.790001, "volume": 149054}, "trend_line": 44.592667, "activity_lines": {"activity_5": 34.037334, "activity_10": 36.050727, "activity_20": 39.147524, "activity_30": 41.62}, "trend_signal": 0, "fair_value": 69.25282, "relative_strength": -45.722698, "rate_of_change": -1.3087221140226601, "market_dynamics": -0.947497, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.32, "high": 35.5, "low": 30.32, "close": 34.150002, "volume": 523963}, "trend_line": 44.000667, "activity_lines": {"activity_5": 33.699334, "activity_10": 35.465273, "activity_20": 38.407381, "activity_30": 40.94628}, "trend_signal": 0, "fair_value": 69.17173, "relative_strength": -42.7857, "rate_of_change": -1.3275725356368542, "market_dynamics": -0.995943, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.650002, "high": 35.5, "low": 32.0, "close": 32.650002, "volume": 348737}, "trend_line": 43.365, "activity_lines": {"activity_5": 33.226001, "activity_10": 34.719819, "activity_20": 37.593905, "activity_30": 40.213979}, "trend_signal": 0, "fair_value": 69.088718, "relative_strength": -43.541913, "rate_of_change": -1.4446758273005225, "market_dynamics": -0.954032, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.650002, "high": 32.700001, "low": 29.0, "close": 29.190001, "volume": 298382}, "trend_line": 42.695667, "activity_lines": {"activity_5": 31.842668, "activity_10": 33.462183, "activity_20": 36.519715, "activity_30": 39.299463}, "trend_signal": 0, "fair_value": 68.994102, "relative_strength": -48.472624, "rate_of_change": -1.5434866828087206, "market_dynamics": -1.065151, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 26.82, "close": 27.360001, "volume": 220250}, "trend_line": 42.024, "activity_lines": {"activity_5": 30.173335, "activity_10": 32.050365, "activity_20": 35.34981, "activity_30": 38.310065}, "trend_signal": 0, "fair_value": 68.892243, "relative_strength": -49.657399, "rate_of_change": -1.573150268386718, "market_dynamics": -1.052949, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.290001, "high": 27.5, "low": 22.15, "close": 22.799999, "volume": 205456}, "trend_line": 41.387667, "activity_lines": {"activity_5": 27.364001, "activity_10": 30.032182, "activity_20": 33.848, "activity_30": 37.069807}, "trend_signal": 0, "fair_value": 68.762115, "relative_strength": -55.635341, "rate_of_change": -1.5142133066818972, "market_dynamics": -1.247033, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 27.16, "low": 22.15, "close": 24.280001, "volume": 326453}, "trend_line": 40.500667, "activity_lines": {"activity_5": 25.714001, "activity_10": 28.592728, "activity_20": 32.614572, "activity_30": 35.966086}, "trend_signal": 0, "fair_value": 68.655256, "relative_strength": -48.859885, "rate_of_change": -2.1431505187282007, "market_dynamics": -1.345704, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 20.48, "close": 20.99, "volume": 853104}, "trend_line": 39.348667, "activity_lines": {"activity_5": 23.625334, "activity_10": 26.834001, "activity_20": 31.183429, "activity_30": 34.707334}, "trend_signal": 0, "fair_value": 68.535, "relative_strength": -54.505136, "rate_of_change": -2.8443975996741018, "market_dynamics": -1.301402, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.09, "high": 22.76, "low": 19.1, "close": 19.49, "volume": 635181}, "trend_line": 38.221334, "activity_lines": {"activity_5": 21.814, "activity_10": 25.08091, "activity_20": 29.737762, "activity_30": 33.426129}, "trend_signal": 0, "fair_value": 68.422115, "relative_strength": -56.069232, "rate_of_change": -2.864983965022246, "market_dynamics": -1.311549, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.77, "high": 21.75, "low": 18.120001, "close": 20.84, "volume": 361354}, "trend_line": 37.306, "activity_lines": {"activity_5": 21.099333, "activity_10": 23.838, "activity_20": 28.536096, "activity_30": 32.304753}, "trend_signal": 0, "fair_value": 68.291923, "relative_strength": -51.482375, "rate_of_change": -2.3948248378771955, "market_dynamics": -1.236416, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799999, "high": 31.049999, "low": 20.66, "close": 28.299999, "volume": 1542408}, "trend_line": 36.616, "activity_lines": {"activity_5": 23.306, "activity_10": 24.173636, "activity_20": 28.156381, "activity_30": 31.723721}, "trend_signal": 0, "fair_value": 68.198654, "relative_strength": -35.946745, "rate_of_change": -1.849568434032053, "market_dynamics": -0.740251, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 28.790001, "low": 26.299999, "close": 27.91, "volume": 372282}, "trend_line": 35.921334, "activity_lines": {"activity_5": 25.016, "activity_10": 24.52, "activity_20": 27.796619, "activity_30": 31.162043}, "trend_signal": 0, "fair_value": 68.108974, "relative_strength": -36.199942, "rate_of_change": -1.8971651736945543, "market_dynamics": -0.356517, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.91, "high": 28.58, "low": 25.780001, "close": 26.65, "volume": 97379}, "trend_line": 35.239667, "activity_lines": {"activity_5": 26.064, "activity_10": 24.750727, "activity_20": 27.376095, "activity_30": 30.563893}, "trend_signal": 0, "fair_value": 68.00673, "relative_strength": -36.543022, "rate_of_change": -1.8976661612845571, "market_dynamics": 0.091074, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.59, "high": 27.5, "low": 24.51, "close": 25.18, "volume": 123442}, "trend_line": 34.556, "activity_lines": {"activity_5": 26.244667, "activity_10": 24.823273, "activity_20": 26.874762, "activity_30": 29.914882}, "trend_signal": 0, "fair_value": 67.891538, "relative_strength": -39.02727, "rate_of_change": -1.9400495470062185, "market_dynamics": 0.518144, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.48, "high": 26.780001, "low": 23.75, "close": 25.870001, "volume": 129411}, "trend_line": 33.789667, "activity_lines": {"activity_5": 26.276, "activity_10": 25.094182, "activity_20": 26.505, "activity_30": 29.354495}, "trend_signal": 0, "fair_value": 67.779166, "relative_strength": -36.646453, "rate_of_change": -2.217655399930536, "market_dynamics": 0.485471, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.870001, "high": 26.799999, "low": 24.01, "close": 24.719999, "volume": 57753}, "trend_line": 32.961667, "activity_lines": {"activity_5": 25.588667, "activity_10": 25.183091, "activity_20": 26.091143, "activity_30": 28.769355}, "trend_signal": 0, "fair_value": 67.660064, "relative_strength": -36.709794, "rate_of_change": -2.450453270226081, "market_dynamics": 0.476936, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.290001, "high": 25.9, "low": 23.5, "close": 24.74, "volume": 52318}, "trend_line": 32.167667, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.240727, "activity_20": 25.751143, "activity_30": 28.238925}, "trend_signal": 0, "fair_value": 67.513525, "relative_strength": -35.458362, "rate_of_change": -2.408858750984885, "market_dynamics": 0.481123, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.049999, "high": 26.879999, "low": 24.01, "close": 25.93, "volume": 109213}, "trend_line": 31.434, "activity_lines": {"activity_5": 25.312667, "activity_10": 25.506364, "activity_20": 25.595333, "activity_30": 27.836495}, "trend_signal": 0, "fair_value": 67.389359, "relative_strength": -30.528537, "rate_of_change": -2.280759123749946, "market_dynamics": 0.549558, "expectation": {"probability": 38.1321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/989bea94-18fc-43f1-816d-a50fbae6b205/", "share_image": "https://sharemaestro.com/terminal/989bea94-18fc-43f1-816d-a50fbae6b205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}