{"ticker": {"uuid": "989c87cf-12cf-4b6d-a4c2-0910766f7310", "symbol": "YIT", "name": "YIT Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIT rose 3.49%, moving from 2.64 to 2.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.16 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.575, "high": 2.745, "low": 2.575, "close": 2.73, "volume": 901473}, "trend_line": 2.8727, "activity_lines": {"activity_5": 2.593, "activity_10": 2.614745, "activity_20": 2.664481, "activity_30": 2.763976}, "trend_signal": 0, "fair_value": 2.421185, "relative_strength": -20.160356, "rate_of_change": -0.23383075765263855, "market_dynamics": -0.628035, "expectation": {"probability": 54.2669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.020732, "high": 2.030318, "low": 1.949796, "close": 2.018815, "volume": 1203380}, "trend_line": 2.3559, "activity_lines": {"activity_5": 2.039649, "activity_10": 2.104078, "activity_20": 2.209597, "activity_30": 2.280831}, "trend_signal": 0, "fair_value": 3.540999, "relative_strength": -18.882766, "rate_of_change": -0.8180751153944001, "market_dynamics": -1.048884, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.018815, "high": 2.107007, "low": 2.014981, "close": 2.091669, "volume": 1582454}, "trend_line": 2.342225, "activity_lines": {"activity_5": 2.049107, "activity_10": 2.092366, "activity_20": 2.188893, "activity_30": 2.263784}, "trend_signal": 0, "fair_value": 3.529229, "relative_strength": -15.884574, "rate_of_change": -0.580457574599945, "market_dynamics": -1.004274, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.101255, "high": 2.101255, "low": 2.020732, "close": 2.047573, "volume": 645980}, "trend_line": 2.327389, "activity_lines": {"activity_5": 2.047062, "activity_10": 2.075286, "activity_20": 2.166102, "activity_30": 2.244774}, "trend_signal": 0, "fair_value": 3.517353, "relative_strength": -11.643242, "rate_of_change": -0.633414808568769, "market_dynamics": -1.047441, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.108924, "high": 2.108924, "low": 2.005395, "close": 2.047573, "volume": 1028574}, "trend_line": 2.311751, "activity_lines": {"activity_5": 2.049746, "activity_10": 2.063887, "activity_20": 2.145809, "activity_30": 2.226721}, "trend_signal": 0, "fair_value": 3.504684, "relative_strength": -12.062296, "rate_of_change": -0.6719117431593962, "market_dynamics": -1.044909, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.051408, "high": 2.112758, "low": 2.014981, "close": 2.076331, "volume": 933287}, "trend_line": 2.297503, "activity_lines": {"activity_5": 2.061121, "activity_10": 2.060436, "activity_20": 2.131405, "activity_30": 2.211533}, "trend_signal": 0, "fair_value": 3.492836, "relative_strength": -9.175561, "rate_of_change": -0.6163293538101751, "market_dynamics": -0.874215, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.082083, "high": 2.108924, "low": 1.947879, "close": 1.955547, "volume": 1074191}, "trend_line": 2.284406, "activity_lines": {"activity_5": 2.027506, "activity_10": 2.038196, "activity_20": 2.107128, "activity_30": 2.189471}, "trend_signal": 0, "fair_value": 3.47964, "relative_strength": -14.544239, "rate_of_change": -0.5700536626067384, "market_dynamics": -0.817905, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.965133, "high": 2.07058, "low": 1.915286, "close": 2.07058, "volume": 1098744}, "trend_line": 2.27835, "activity_lines": {"activity_5": 2.036453, "activity_10": 2.041299, "activity_20": 2.096073, "activity_30": 2.175676}, "trend_signal": 0, "fair_value": 3.466033, "relative_strength": -8.74824, "rate_of_change": -0.2651017376070655, "market_dynamics": -0.597215, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.060994, "high": 2.137682, "low": 2.059076, "close": 2.080166, "volume": 1041350}, "trend_line": 2.271873, "activity_lines": {"activity_5": 2.050002, "activity_10": 2.047399, "activity_20": 2.088117, "activity_30": 2.16289}, "trend_signal": 0, "fair_value": 3.453583, "relative_strength": -7.549159, "rate_of_change": -0.2842846797024289, "market_dynamics": -0.313486, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.080166, "high": 2.287224, "low": 2.005395, "close": 2.11851, "volume": 2375244}, "trend_line": 2.260202, "activity_lines": {"activity_5": 2.074159, "activity_10": 2.061168, "activity_20": 2.085716, "activity_30": 2.152996}, "trend_signal": 0, "fair_value": 3.440466, "relative_strength": -3.355609, "rate_of_change": -0.5137170959820274, "market_dynamics": 0.095138, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.120427, "high": 2.124261, "low": 2.045656, "close": 2.087834, "volume": 775944}, "trend_line": 2.243502, "activity_lines": {"activity_5": 2.083361, "activity_10": 2.067826, "activity_20": 2.081471, "activity_30": 2.141875}, "trend_signal": 0, "fair_value": 3.426708, "relative_strength": -4.472253, "rate_of_change": -0.7388720123245692, "market_dynamics": 0.414701, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.087834, "high": 2.212453, "low": 2.066745, "close": 2.147268, "volume": 1158112}, "trend_line": 2.23014, "activity_lines": {"activity_5": 2.111608, "activity_10": 2.083791, "activity_20": 2.083635, "activity_30": 2.135666}, "trend_signal": 0, "fair_value": 3.413984, "relative_strength": 0.887968, "rate_of_change": -0.5955867211172478, "market_dynamics": 0.68723, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.147268, "high": 2.271886, "low": 2.141516, "close": 2.147268, "volume": 825612}, "trend_line": 2.217208, "activity_lines": {"activity_5": 2.127073, "activity_10": 2.097421, "activity_20": 2.086785, "activity_30": 2.13032}, "trend_signal": 0, "fair_value": 3.401155, "relative_strength": 0.871595, "rate_of_change": -0.5798739092613094, "market_dynamics": 0.788512, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.147268, "high": 2.231625, "low": 2.139599, "close": 2.149185, "volume": 715884}, "trend_line": 2.203108, "activity_lines": {"activity_5": 2.138065, "activity_10": 2.110388, "activity_20": 2.090546, "activity_30": 2.125931}, "trend_signal": 0, "fair_value": 3.38813, "relative_strength": -2.150291, "rate_of_change": -0.6359349235615244, "market_dynamics": 0.73577, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.149185, "high": 2.172191, "low": 2.024567, "close": 2.085917, "volume": 797159}, "trend_line": 2.182338, "activity_lines": {"activity_5": 2.123367, "activity_10": 2.110004, "activity_20": 2.089286, "activity_30": 2.118371}, "trend_signal": 0, "fair_value": 3.373682, "relative_strength": -3.186894, "rate_of_change": -0.9427590476726396, "market_dynamics": 0.788126, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.085917, "high": 2.195198, "low": 2.085917, "close": 2.17986, "volume": 2638760}, "trend_line": 2.174377, "activity_lines": {"activity_5": 2.142155, "activity_10": 2.126004, "activity_20": 2.097503, "activity_30": 2.118211}, "trend_signal": 0, "fair_value": 3.358061, "relative_strength": -0.02273, "rate_of_change": -0.36479225491194894, "market_dynamics": 0.905836, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.17986, "high": 2.17986, "low": 2.003477, "close": 2.018815, "volume": 1039223}, "trend_line": 2.160615, "activity_lines": {"activity_5": 2.101127, "activity_10": 2.110841, "activity_20": 2.090719, "activity_30": 2.108174}, "trend_signal": 0, "fair_value": 3.34376, "relative_strength": -5.113715, "rate_of_change": -0.6329169228703133, "market_dynamics": 0.754057, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.018815, "high": 2.108924, "low": 1.978554, "close": 2.084, "volume": 720471}, "trend_line": 2.14576, "activity_lines": {"activity_5": 2.090391, "activity_10": 2.106379, "activity_20": 2.091002, "activity_30": 2.103231}, "trend_signal": 0, "fair_value": 3.329193, "relative_strength": -0.353752, "rate_of_change": -0.687535724782057, "market_dynamics": 0.664457, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.104, "low": 1.972, "close": 2.03, "volume": 1394732}, "trend_line": 2.130769, "activity_lines": {"activity_5": 2.065872, "activity_10": 2.091855, "activity_20": 2.086407, "activity_30": 2.095763}, "trend_signal": 0, "fair_value": 3.313952, "relative_strength": -0.764297, "rate_of_change": -0.6986335843710478, "market_dynamics": 0.586635, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.01, "high": 2.024, "low": 1.821, "close": 1.823, "volume": 2069651}, "trend_line": 2.113378, "activity_lines": {"activity_5": 1.980299, "activity_10": 2.040607, "activity_20": 2.062519, "activity_30": 2.075907}, "trend_signal": 0, "fair_value": 3.297821, "relative_strength": -11.669836, "rate_of_change": -0.8161842039188637, "market_dynamics": 0.16398, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.826, "high": 1.869, "low": 1.778, "close": 1.783, "volume": 1406118}, "trend_line": 2.097976, "activity_lines": {"activity_5": 1.898921, "activity_10": 1.987458, "activity_20": 2.035827, "activity_30": 2.054592}, "trend_signal": 0, "fair_value": 3.282676, "relative_strength": -8.3271, "rate_of_change": -0.7287858584692334, "market_dynamics": -0.060276, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.783, "high": 1.8, "low": 1.652, "close": 1.72, "volume": 1866387}, "trend_line": 2.076832, "activity_lines": {"activity_5": 1.823, "activity_10": 1.928398, "activity_20": 2.004195, "activity_30": 2.030207}, "trend_signal": 0, "fair_value": 3.26891, "relative_strength": -12.192673, "rate_of_change": -1.0078284975614618, "market_dynamics": -0.403266, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.702, "high": 1.9, "low": 1.62, "close": 1.867, "volume": 2681840}, "trend_line": 2.064486, "activity_lines": {"activity_5": 1.816, "activity_10": 1.903834, "activity_20": 1.987985, "activity_30": 2.016669}, "trend_signal": 0, "fair_value": 3.25473, "relative_strength": -8.480027, "rate_of_change": -0.5944631053450624, "market_dynamics": -0.566675, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.888, "low": 1.734, "close": 1.793, "volume": 1842302}, "trend_line": 2.045584, "activity_lines": {"activity_5": 1.7988, "activity_10": 1.870911, "activity_20": 1.965797, "activity_30": 1.999154}, "trend_signal": 0, "fair_value": 3.23879, "relative_strength": -12.161098, "rate_of_change": -0.915578986730847, "market_dynamics": -0.660274, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.792, "high": 1.885, "low": 1.78, "close": 1.828, "volume": 1454265}, "trend_line": 2.03328, "activity_lines": {"activity_5": 1.809067, "activity_10": 1.850827, "activity_20": 1.948155, "activity_30": 1.985116}, "trend_signal": 0, "fair_value": 3.22331, "relative_strength": -12.221917, "rate_of_change": -0.6014908212031318, "market_dynamics": -0.644329, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.821, "high": 1.912, "low": 1.795, "close": 1.881, "volume": 2375984}, "trend_line": 2.020953, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.845069, "activity_20": 1.936606, "activity_30": 1.975292}, "trend_signal": 0, "fair_value": 3.208126, "relative_strength": -9.214298, "rate_of_change": -0.6062618035882897, "market_dynamics": -0.4491, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.875, "high": 1.93, "low": 1.82, "close": 1.872, "volume": 1728808}, "trend_line": 2.010052, "activity_lines": {"activity_5": 1.854733, "activity_10": 1.843109, "activity_20": 1.92513, "activity_30": 1.965682}, "trend_signal": 0, "fair_value": 3.19284, "relative_strength": -10.583641, "rate_of_change": -0.5393989865177493, "market_dynamics": -0.460651, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.872, "high": 2.04, "low": 1.872, "close": 2.008, "volume": 1568777}, "trend_line": 2.005666, "activity_lines": {"activity_5": 1.908, "activity_10": 1.868545, "activity_20": 1.927004, "activity_30": 1.965549}, "trend_signal": 0, "fair_value": 3.179159, "relative_strength": -4.446954, "rate_of_change": -0.21820331016310918, "market_dynamics": -0.253863, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.01, "high": 2.014, "low": 1.86, "close": 1.959, "volume": 1867516}, "trend_line": 2.000349, "activity_lines": {"activity_5": 1.935533, "activity_10": 1.886455, "activity_20": 1.92451, "activity_30": 1.962539}, "trend_signal": 0, "fair_value": 3.165426, "relative_strength": -6.408599, "rate_of_change": -0.2650989746049561, "market_dynamics": -0.017508, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.891, "close": 1.978, "volume": 1609388}, "trend_line": 1.998477, "activity_lines": {"activity_5": 1.958333, "activity_10": 1.909109, "activity_20": 1.924402, "activity_30": 1.961097}, "trend_signal": 0, "fair_value": 3.151476, "relative_strength": -7.245551, "rate_of_change": -0.09358366964963984, "market_dynamics": 0.097429, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.978, "high": 2.012, "low": 1.934, "close": 1.987, "volume": 1596742}, "trend_line": 1.997864, "activity_lines": {"activity_5": 1.974133, "activity_10": 1.930582, "activity_20": 1.92582, "activity_30": 1.960356}, "trend_signal": 0, "fair_value": 3.137234, "relative_strength": -6.592477, "rate_of_change": -0.030673357761934444, "market_dynamics": 0.346846, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.985, "high": 2.13, "low": 1.985, "close": 2.122, "volume": 2626519}, "trend_line": 2.001303, "activity_lines": {"activity_5": 2.027867, "activity_10": 1.972891, "activity_20": 1.940576, "activity_30": 1.968365}, "trend_signal": 0, "fair_value": 3.124459, "relative_strength": -1.459409, "rate_of_change": 0.17213383893998638, "market_dynamics": 0.66489, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.122, "high": 2.15, "low": 2.006, "close": 2.082, "volume": 1474423}, "trend_line": 2.000981, "activity_lines": {"activity_5": 2.0516, "activity_10": 2.000618, "activity_20": 1.951642, "activity_30": 1.973572}, "trend_signal": 0, "fair_value": 3.111274, "relative_strength": -2.906236, "rate_of_change": -0.01608951767923975, "market_dynamics": 0.805706, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.984, "close": 2.03, "volume": 987050}, "trend_line": 2.000395, "activity_lines": {"activity_5": 2.053067, "activity_10": 2.014982, "activity_20": 1.958067, "activity_30": 1.975444}, "trend_signal": 0, "fair_value": 3.09734, "relative_strength": -1.386594, "rate_of_change": -0.02928563539582602, "market_dynamics": 0.903389, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.951, "close": 2.008, "volume": 937786}, "trend_line": 1.999076, "activity_lines": {"activity_5": 2.042467, "activity_10": 2.021036, "activity_20": 1.962964, "activity_30": 1.975934}, "trend_signal": 0, "fair_value": 3.083407, "relative_strength": -6.198038, "rate_of_change": -0.06593697744695773, "market_dynamics": 0.894184, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.008, "high": 2.014, "low": 1.943, "close": 1.966, "volume": 715848}, "trend_line": 1.995398, "activity_lines": {"activity_5": 2.015867, "activity_10": 2.016182, "activity_20": 1.964232, "activity_30": 1.9738}, "trend_signal": 0, "fair_value": 3.069884, "relative_strength": -5.757054, "rate_of_change": -0.18398500107049806, "market_dynamics": 0.654338, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.966, "high": 1.994, "low": 1.745, "close": 1.832, "volume": 1170628}, "trend_line": 1.99128, "activity_lines": {"activity_5": 1.946, "activity_10": 1.985418, "activity_20": 1.953757, "activity_30": 1.963259}, "trend_signal": 0, "fair_value": 3.055698, "relative_strength": -9.885485, "rate_of_change": -0.20637486857258883, "market_dynamics": 0.393866, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.833, "high": 1.89, "low": 1.616, "close": 1.667, "volume": 2120421}, "trend_line": 1.977827, "activity_lines": {"activity_5": 1.840467, "activity_10": 1.925382, "activity_20": 1.928457, "activity_30": 1.942337}, "trend_signal": 0, "fair_value": 3.04098, "relative_strength": -19.068658, "rate_of_change": -0.6755955968020538, "market_dynamics": 0.143286, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.667, "high": 1.68, "low": 1.575, "close": 1.597, "volume": 1310239}, "trend_line": 1.961722, "activity_lines": {"activity_5": 1.739267, "activity_10": 1.858818, "activity_20": 1.898476, "activity_30": 1.917768}, "trend_signal": 0, "fair_value": 3.025671, "relative_strength": -21.660403, "rate_of_change": -0.814277487363659, "market_dynamics": -0.256944, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.659, "low": 1.566, "close": 1.61, "volume": 1548450}, "trend_line": 1.944772, "activity_lines": {"activity_5": 1.671267, "activity_10": 1.8012, "activity_20": 1.871795, "activity_30": 1.895076}, "trend_signal": 0, "fair_value": 3.010314, "relative_strength": -20.258661, "rate_of_change": -0.8640368003213513, "market_dynamics": -0.620738, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.61, "high": 1.655, "low": 1.56, "close": 1.618, "volume": 1509328}, "trend_line": 1.92911, "activity_lines": {"activity_5": 1.632467, "activity_10": 1.751727, "activity_20": 1.84689, "activity_30": 1.873994}, "trend_signal": 0, "fair_value": 2.994625, "relative_strength": -19.104661, "rate_of_change": -0.8053386206712069, "market_dynamics": -0.813716, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.587, "close": 1.764, "volume": 6437076}, "trend_line": 1.916335, "activity_lines": {"activity_5": 1.665533, "activity_10": 1.735509, "activity_20": 1.836676, "activity_30": 1.863342}, "trend_signal": 0, "fair_value": 2.980125, "relative_strength": -10.954266, "rate_of_change": -0.6622224756494032, "market_dynamics": -0.789323, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.765, "high": 1.92, "low": 1.763, "close": 1.9, "volume": 1737700}, "trend_line": 1.908093, "activity_lines": {"activity_5": 1.748467, "activity_10": 1.750527, "activity_20": 1.839205, "activity_30": 1.862288}, "trend_signal": 0, "fair_value": 2.966541, "relative_strength": -4.195612, "rate_of_change": -0.43009181588813344, "market_dynamics": -0.577192, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.915, "high": 1.967, "low": 1.877, "close": 1.946, "volume": 861615}, "trend_line": 1.90132, "activity_lines": {"activity_5": 1.8312, "activity_10": 1.777218, "activity_20": 1.845957, "activity_30": 1.864734}, "trend_signal": 0, "fair_value": 2.953885, "relative_strength": -1.294618, "rate_of_change": -0.35496173404546527, "market_dynamics": -0.35372, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.947, "high": 2.006, "low": 1.845, "close": 1.852, "volume": 1933793}, "trend_line": 1.893523, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.788345, "activity_20": 1.843029, "activity_30": 1.861552}, "trend_signal": 0, "fair_value": 2.940694, "relative_strength": -7.270011, "rate_of_change": -0.41008352092229783, "market_dynamics": -0.133868, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.852, "high": 1.91, "low": 1.805, "close": 1.807, "volume": 1211333}, "trend_line": 1.881094, "activity_lines": {"activity_5": 1.856333, "activity_10": 1.794127, "activity_20": 1.8357, "activity_30": 1.855969}, "trend_signal": 0, "fair_value": 2.926736, "relative_strength": -9.08564, "rate_of_change": -0.6563955124917956, "market_dynamics": -0.177195, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.82, "high": 1.842, "low": 1.734, "close": 1.784, "volume": 1212899}, "trend_line": 1.873267, "activity_lines": {"activity_5": 1.833067, "activity_10": 1.798618, "activity_20": 1.826533, "activity_30": 1.849705}, "trend_signal": 0, "fair_value": 2.912197, "relative_strength": -9.744662, "rate_of_change": -0.4160876596278564, "market_dynamics": -0.221605, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.733, "close": 1.83, "volume": 1194389}, "trend_line": 1.8648, "activity_lines": {"activity_5": 1.8238, "activity_10": 1.812345, "activity_20": 1.822167, "activity_30": 1.846914}, "trend_signal": 0, "fair_value": 2.895333, "relative_strength": -7.301853, "rate_of_change": -0.4519910936348103, "market_dynamics": -0.208067, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.853, "high": 2.014, "low": 1.842, "close": 1.993, "volume": 1614362}, "trend_line": 1.863567, "activity_lines": {"activity_5": 1.873533, "activity_10": 1.852745, "activity_20": 1.834171, "activity_30": 1.855185}, "trend_signal": 0, "fair_value": 2.877126, "relative_strength": -0.18738, "rate_of_change": -0.06611969111969325, "market_dynamics": -0.00831, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.993, "high": 2.05, "low": 1.983, "close": 2.03, "volume": 922301}, "trend_line": 1.870467, "activity_lines": {"activity_5": 1.932467, "activity_10": 1.892673, "activity_20": 1.849538, "activity_30": 1.865923}, "trend_signal": 0, "fair_value": 2.860739, "relative_strength": -1.460149, "rate_of_change": 0.37025768324938835, "market_dynamics": 0.317465, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.054, "high": 2.174, "low": 2.05, "close": 2.146, "volume": 1371574}, "trend_line": 1.882567, "activity_lines": {"activity_5": 2.0182, "activity_10": 1.946055, "activity_20": 1.875705, "activity_30": 1.883699}, "trend_signal": 0, "fair_value": 2.845234, "relative_strength": 2.837584, "rate_of_change": 0.6468972721785522, "market_dynamics": 0.679743, "expectation": {"probability": 37.337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.128, "volume": 701507}, "trend_line": 1.896167, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.986564, "activity_20": 1.8994, "activity_30": 1.899533}, "trend_signal": 1, "fair_value": 2.830613, "relative_strength": 2.5512, "rate_of_change": 0.7224178475453906, "market_dynamics": 0.947141, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.13, "high": 2.588, "low": 2.122, "close": 2.398, "volume": 4070202}, "trend_line": 1.913867, "activity_lines": {"activity_5": 2.199533, "activity_10": 2.069545, "activity_20": 1.948781, "activity_30": 1.93191}, "trend_signal": 1, "fair_value": 2.81764, "relative_strength": 16.44528, "rate_of_change": 0.9334620842995396, "market_dynamics": 1.132704, "expectation": {"probability": 33.7171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.596, "low": 2.332, "close": 2.53, "volume": 1816066}, "trend_line": 1.938433, "activity_lines": {"activity_5": 2.329867, "activity_10": 2.167473, "activity_20": 2.009229, "activity_30": 1.97166}, "trend_signal": 1, "fair_value": 2.80579, "relative_strength": 22.865161, "rate_of_change": 1.2835792664798593, "market_dynamics": 1.193909, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.638, "low": 2.278, "close": 2.288, "volume": 2175547}, "trend_line": 1.953767, "activity_lines": {"activity_5": 2.343733, "activity_10": 2.210782, "activity_20": 2.044248, "activity_30": 1.994213}, "trend_signal": 1, "fair_value": 2.792472, "relative_strength": 13.317499, "rate_of_change": 0.7910513285731289, "market_dynamics": 1.189443, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.474, "low": 2.266, "close": 2.402, "volume": 1741173}, "trend_line": 1.971133, "activity_lines": {"activity_5": 2.3784, "activity_10": 2.266891, "activity_20": 2.08879, "activity_30": 2.023131}, "trend_signal": 1, "fair_value": 2.779636, "relative_strength": 17.337024, "rate_of_change": 0.8888470324250534, "market_dynamics": 1.211951, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.402, "high": 2.424, "low": 2.248, "close": 2.252, "volume": 935034}, "trend_line": 1.9838, "activity_lines": {"activity_5": 2.346, "activity_10": 2.284909, "activity_20": 2.116971, "activity_30": 2.041252}, "trend_signal": 1, "fair_value": 2.765144, "relative_strength": 11.3599, "rate_of_change": 0.6426253327401035, "market_dynamics": 0.985573, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.252, "high": 2.38, "low": 2.252, "close": 2.332, "volume": 629856}, "trend_line": 1.9946, "activity_lines": {"activity_5": 2.332, "activity_10": 2.308964, "activity_20": 2.150771, "activity_30": 2.063716}, "trend_signal": 1, "fair_value": 2.751053, "relative_strength": 14.279777, "rate_of_change": 0.5444097187216413, "market_dynamics": 0.831604, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.352, "high": 2.374, "low": 2.268, "close": 2.33, "volume": 528629}, "trend_line": 2.006967, "activity_lines": {"activity_5": 2.321733, "activity_10": 2.323527, "activity_20": 2.181214, "activity_30": 2.085355}, "trend_signal": 1, "fair_value": 2.736755, "relative_strength": 13.391203, "rate_of_change": 0.6200240649754345, "market_dynamics": 0.69005, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.376, "low": 2.3, "close": 2.318, "volume": 445356}, "trend_line": 2.0183, "activity_lines": {"activity_5": 2.3208, "activity_10": 2.329782, "activity_20": 2.207024, "activity_30": 2.105422}, "trend_signal": 1, "fair_value": 2.722381, "relative_strength": 15.370086, "rate_of_change": 0.5646829270237148, "market_dynamics": 0.523632, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.318, "high": 2.38, "low": 2.18, "close": 2.21, "volume": 674551}, "trend_line": 2.025733, "activity_lines": {"activity_5": 2.281867, "activity_10": 2.311164, "activity_20": 2.219176, "activity_30": 2.117789}, "trend_signal": 1, "fair_value": 2.708175, "relative_strength": 9.127396, "rate_of_change": 0.36828023584203545, "market_dynamics": 0.399327, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22, "high": 2.508, "low": 2.22, "close": 2.266, "volume": 1417859}, "trend_line": 2.030533, "activity_lines": {"activity_5": 2.2744, "activity_10": 2.301564, "activity_20": 2.233843, "activity_30": 2.13329}, "trend_signal": 1, "fair_value": 2.694216, "relative_strength": 13.997587, "rate_of_change": 0.2369512665292198, "market_dynamics": 0.306145, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.24, "high": 2.326, "low": 2.132, "close": 2.308, "volume": 687217}, "trend_line": 2.038067, "activity_lines": {"activity_5": 2.28, "activity_10": 2.297091, "activity_20": 2.250119, "activity_30": 2.151191}, "trend_signal": 1, "fair_value": 2.681138, "relative_strength": 14.821531, "rate_of_change": 0.37103558523795016, "market_dynamics": 0.134571, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.308, "high": 2.418, "low": 2.25, "close": 2.364, "volume": 607583}, "trend_line": 2.0492, "activity_lines": {"activity_5": 2.305867, "activity_10": 2.304436, "activity_20": 2.269786, "activity_30": 2.172219}, "trend_signal": 1, "fair_value": 2.66884, "relative_strength": 14.829613, "rate_of_change": 0.5462528955132515, "market_dynamics": -0.018005, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.364, "high": 2.556, "low": 2.36, "close": 2.528, "volume": 752189}, "trend_line": 2.066533, "activity_lines": {"activity_5": 2.384133, "activity_10": 2.344618, "activity_20": 2.303081, "activity_30": 2.20311}, "trend_signal": 1, "fair_value": 2.657061, "relative_strength": 20.213218, "rate_of_change": 0.8458422799141259, "market_dynamics": 0.00417, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.636, "low": 2.518, "close": 2.61, "volume": 1430316}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.475733, "activity_10": 2.395345, "activity_20": 2.340967, "activity_30": 2.238172}, "trend_signal": 1, "fair_value": 2.645836, "relative_strength": 21.960595, "rate_of_change": 1.0387929929016329, "market_dynamics": 0.083271, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.386, "close": 2.508, "volume": 793606}, "trend_line": 2.110533, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.423745, "activity_20": 2.365314, "activity_30": 2.265269}, "trend_signal": 1, "fair_value": 2.63485, "relative_strength": 21.304597, "rate_of_change": 1.0791666666666733, "market_dynamics": 0.106814, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.622, "low": 2.468, "close": 2.62, "volume": 699918}, "trend_line": 2.1423, "activity_lines": {"activity_5": 2.5588, "activity_10": 2.467855, "activity_20": 2.396881, "activity_30": 2.298138}, "trend_signal": 1, "fair_value": 2.625448, "relative_strength": 26.2252, "rate_of_change": 1.5051648090790277, "market_dynamics": 0.176657, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62, "high": 2.654, "low": 2.528, "close": 2.528, "volume": 2268657}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.559467, "activity_10": 2.49, "activity_20": 2.415924, "activity_30": 2.323022}, "trend_signal": 1, "fair_value": 2.615602, "relative_strength": 20.196144, "rate_of_change": 1.4485832983242246, "market_dynamics": 0.333615, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.54, "high": 2.718, "low": 2.524, "close": 2.71, "volume": 740118}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.609867, "activity_10": 2.541636, "activity_20": 2.449752, "activity_30": 2.357645}, "trend_signal": 1, "fair_value": 2.606939, "relative_strength": 23.187029, "rate_of_change": 1.6871321606030925, "market_dynamics": 0.369026, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.71, "high": 2.844, "low": 2.684, "close": 2.794, "volume": 712808}, "trend_line": 2.2492, "activity_lines": {"activity_5": 2.676133, "activity_10": 2.601418, "activity_20": 2.488343, "activity_30": 2.395323}, "trend_signal": 1, "fair_value": 2.599075, "relative_strength": 27.45839, "rate_of_change": 1.773755656108603, "market_dynamics": 0.650467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.794, "high": 2.806, "low": 2.514, "close": 2.526, "volume": 661633}, "trend_line": 2.2746, "activity_lines": {"activity_5": 2.6408, "activity_10": 2.601855, "activity_20": 2.498324, "activity_30": 2.413181}, "trend_signal": 1, "fair_value": 2.589244, "relative_strength": 15.769333, "rate_of_change": 1.1292904143695477, "market_dynamics": 0.658537, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.526, "high": 2.526, "low": 2.386, "close": 2.412, "volume": 565707}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.566267, "activity_10": 2.576836, "activity_20": 2.495552, "activity_30": 2.422045}, "trend_signal": 1, "fair_value": 2.578886, "relative_strength": 10.098018, "rate_of_change": 0.7503297283038751, "market_dynamics": 0.322074, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.412, "high": 2.47, "low": 2.34, "close": 2.386, "volume": 387987}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.496933, "activity_10": 2.5452, "activity_20": 2.490238, "activity_30": 2.428131}, "trend_signal": 1, "fair_value": 2.56543, "relative_strength": 10.148021, "rate_of_change": 0.639970816004248, "market_dynamics": -0.09722, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.374, "high": 2.748, "low": 2.298, "close": 2.714, "volume": 2650812}, "trend_line": 2.335067, "activity_lines": {"activity_5": 2.5464, "activity_10": 2.5728, "activity_20": 2.516848, "activity_30": 2.454432}, "trend_signal": 1, "fair_value": 2.55526, "relative_strength": 26.941807, "rate_of_change": 1.2458738612333968, "market_dynamics": -0.15425, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 2.716, "low": 2.538, "close": 2.65, "volume": 665277}, "trend_line": 2.363167, "activity_lines": {"activity_5": 2.574267, "activity_10": 2.585382, "activity_20": 2.535333, "activity_30": 2.474751}, "trend_signal": 1, "fair_value": 2.544409, "relative_strength": 24.678114, "rate_of_change": 1.2033915943311173, "market_dynamics": -0.182232, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.65, "high": 2.664, "low": 2.406, "close": 2.516, "volume": 1010860}, "trend_line": 2.387567, "activity_lines": {"activity_5": 2.567067, "activity_10": 2.572873, "activity_20": 2.539876, "activity_30": 2.484611}, "trend_signal": 1, "fair_value": 2.533161, "relative_strength": 18.827038, "rate_of_change": 1.0325127255077793, "market_dynamics": -0.165442, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.462, "close": 2.514, "volume": 587274}, "trend_line": 2.410367, "activity_lines": {"activity_5": 2.559867, "activity_10": 2.559855, "activity_20": 2.542971, "activity_30": 2.492768}, "trend_signal": 1, "fair_value": 2.524539, "relative_strength": 19.62061, "rate_of_change": 0.9549470234761875, "market_dynamics": -0.109852, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.514, "high": 2.58, "low": 2.36, "close": 2.374, "volume": 801714}, "trend_line": 2.423067, "activity_lines": {"activity_5": 2.4992, "activity_10": 2.523309, "activity_20": 2.531867, "activity_30": 2.490422}, "trend_signal": 1, "fair_value": 2.51511, "relative_strength": 12.741942, "rate_of_change": 0.5268907183014103, "market_dynamics": -0.623801, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.384, "low": 2.302, "close": 2.322, "volume": 666834}, "trend_line": 2.4328, "activity_lines": {"activity_5": 2.422, "activity_10": 2.480109, "activity_20": 2.5156, "activity_30": 2.483901}, "trend_signal": 0, "fair_value": 2.505189, "relative_strength": 7.524902, "rate_of_change": 0.4016810100587301, "market_dynamics": -0.955763, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.342, "low": 2.27, "close": 2.27, "volume": 794471}, "trend_line": 2.436933, "activity_lines": {"activity_5": 2.3536, "activity_10": 2.434509, "activity_20": 2.494362, "activity_30": 2.473398}, "trend_signal": 0, "fair_value": 2.49533, "relative_strength": 6.754213, "rate_of_change": 0.16988655047681447, "market_dynamics": -1.15257, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27, "high": 2.402, "low": 2.196, "close": 2.384, "volume": 1622150}, "trend_line": 2.445467, "activity_lines": {"activity_5": 2.348533, "activity_10": 2.419164, "activity_20": 2.483695, "activity_30": 2.469983}, "trend_signal": 0, "fair_value": 2.486202, "relative_strength": 14.252259, "rate_of_change": 0.35019428109020817, "market_dynamics": -1.155472, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.372, "high": 2.53, "low": 2.358, "close": 2.498, "volume": 381492}, "trend_line": 2.4488, "activity_lines": {"activity_5": 2.390267, "activity_10": 2.427127, "activity_20": 2.483324, "activity_30": 2.473372}, "trend_signal": 0, "fair_value": 2.477894, "relative_strength": 17.079731, "rate_of_change": 0.1362929861658338, "market_dynamics": -1.057909, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.486, "high": 2.562, "low": 2.45, "close": 2.514, "volume": 683087}, "trend_line": 2.448267, "activity_lines": {"activity_5": 2.4384, "activity_10": 2.436436, "activity_20": 2.483571, "activity_30": 2.477578}, "trend_signal": 0, "fair_value": 2.468269, "relative_strength": 15.948909, "rate_of_change": -0.02176576282260269, "market_dynamics": -0.919412, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.514, "high": 2.536, "low": 2.33, "close": 2.45, "volume": 810854}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.455867, "activity_10": 2.431782, "activity_20": 2.47701, "activity_30": 2.47769}, "trend_signal": 0, "fair_value": 2.457545, "relative_strength": 13.040001, "rate_of_change": 0.22056417866188, "market_dynamics": -0.814692, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.476, "low": 2.346, "close": 2.44, "volume": 643316}, "trend_line": 2.454933, "activity_lines": {"activity_5": 2.461467, "activity_10": 2.430109, "activity_20": 2.469867, "activity_30": 2.476809}, "trend_signal": 0, "fair_value": 2.447118, "relative_strength": 9.854676, "rate_of_change": 0.051596243500043465, "market_dynamics": -0.779369, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.412, "high": 2.504, "low": 2.342, "close": 2.456, "volume": 602964}, "trend_line": 2.461733, "activity_lines": {"activity_5": 2.461067, "activity_10": 2.435164, "activity_20": 2.465057, "activity_30": 2.476877}, "trend_signal": 0, "fair_value": 2.438305, "relative_strength": 8.499238, "rate_of_change": 0.27699330287222257, "market_dynamics": -0.683002, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.446, "close": 2.536, "volume": 685573}, "trend_line": 2.468533, "activity_lines": {"activity_5": 2.482533, "activity_10": 2.455855, "activity_20": 2.468114, "activity_30": 2.481669}, "trend_signal": 0, "fair_value": 2.430805, "relative_strength": 10.112066, "rate_of_change": 0.27622816934247924, "market_dynamics": -0.509545, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.118, "close": 2.134, "volume": 2080844}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.367467, "activity_10": 2.403055, "activity_20": 2.433286, "activity_30": 2.460086}, "trend_signal": 0, "fair_value": 2.419262, "relative_strength": -7.87461, "rate_of_change": -0.26465111059887303, "market_dynamics": -0.558108, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.148, "high": 2.29, "low": 2.09, "close": 2.272, "volume": 1553082}, "trend_line": 2.460467, "activity_lines": {"activity_5": 2.323733, "activity_10": 2.379709, "activity_20": 2.413476, "activity_30": 2.447828}, "trend_signal": 0, "fair_value": 2.410498, "relative_strength": -4.836255, "rate_of_change": -0.06226645004062666, "market_dynamics": -0.609191, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.272, "high": 2.306, "low": 2.2, "close": 2.288, "volume": 1160730}, "trend_line": 2.463067, "activity_lines": {"activity_5": 2.2972, "activity_10": 2.360182, "activity_20": 2.397276, "activity_30": 2.436701}, "trend_signal": 0, "fair_value": 2.402446, "relative_strength": -5.379435, "rate_of_change": 0.10567099660349671, "market_dynamics": -0.710207, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29, "high": 2.356, "low": 2.232, "close": 2.29, "volume": 890270}, "trend_line": 2.463867, "activity_lines": {"activity_5": 2.281467, "activity_10": 2.340691, "activity_20": 2.383676, "activity_30": 2.425535}, "trend_signal": 0, "fair_value": 2.398014, "relative_strength": -5.158269, "rate_of_change": 0.032479831039915356, "market_dynamics": -0.926692, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.356, "low": 2.232, "close": 2.288, "volume": 1184475}, "trend_line": 2.4632, "activity_lines": {"activity_5": 2.276133, "activity_10": 2.322545, "activity_20": 2.37101, "activity_30": 2.414189}, "trend_signal": 0, "fair_value": 2.391968, "relative_strength": -7.2261, "rate_of_change": -0.027071266427935156, "market_dynamics": -0.805633, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.292, "high": 2.344, "low": 2.25, "close": 2.316, "volume": 766752}, "trend_line": 2.4616, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.313309, "activity_20": 2.3616, "activity_30": 2.404692}, "trend_signal": 0, "fair_value": 2.385911, "relative_strength": -5.875423, "rate_of_change": -0.06495615459565882, "market_dynamics": -0.742278, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.316, "high": 2.384, "low": 2.284, "close": 2.328, "volume": 1311650}, "trend_line": 2.454933, "activity_lines": {"activity_5": 2.309067, "activity_10": 2.309855, "activity_20": 2.353667, "activity_30": 2.396073}, "trend_signal": 0, "fair_value": 2.380852, "relative_strength": -4.965948, "rate_of_change": -0.27084010399739017, "market_dynamics": -0.604207, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.318, "high": 2.35, "low": 2.234, "close": 2.298, "volume": 450542}, "trend_line": 2.444533, "activity_lines": {"activity_5": 2.307733, "activity_10": 2.303164, "activity_20": 2.344714, "activity_30": 2.385948}, "trend_signal": 0, "fair_value": 2.375082, "relative_strength": -3.160618, "rate_of_change": -0.42363681615751575, "market_dynamics": -0.628591, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.298, "high": 2.342, "low": 2.132, "close": 2.144, "volume": 845294}, "trend_line": 2.4324, "activity_lines": {"activity_5": 2.2544, "activity_10": 2.271055, "activity_20": 2.322771, "activity_30": 2.366559}, "trend_signal": 0, "fair_value": 2.368417, "relative_strength": -2.710858, "rate_of_change": -0.4963320192445735, "market_dynamics": -0.822922, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.042, "high": 2.228, "low": 1.981, "close": 2.184, "volume": 1282065}, "trend_line": 2.417867, "activity_lines": {"activity_5": 2.224133, "activity_10": 2.251891, "activity_20": 2.30641, "activity_30": 2.350533}, "trend_signal": 0, "fair_value": 2.361559, "relative_strength": 0.853283, "rate_of_change": -0.5974757441210199, "market_dynamics": -0.933052, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.196, "close": 2.26, "volume": 415846}, "trend_line": 2.408933, "activity_lines": {"activity_5": 2.226133, "activity_10": 2.252945, "activity_20": 2.298857, "activity_30": 2.340348}, "trend_signal": 0, "fair_value": 2.354751, "relative_strength": 0.145168, "rate_of_change": -0.36949923217447433, "market_dynamics": -1.118934, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.262, "close": 2.44, "volume": 503039}, "trend_line": 2.399933, "activity_lines": {"activity_5": 2.291867, "activity_10": 2.284436, "activity_20": 2.30899, "activity_30": 2.342353}, "trend_signal": 0, "fair_value": 2.348232, "relative_strength": 5.808429, "rate_of_change": -0.3736093946988289, "market_dynamics": -0.865448, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.412, "close": 2.62, "volume": 1445360}, "trend_line": 2.394133, "activity_lines": {"activity_5": 2.410133, "activity_10": 2.3456, "activity_20": 2.335705, "activity_30": 2.356551}, "trend_signal": 0, "fair_value": 2.342982, "relative_strength": 8.782715, "rate_of_change": -0.2416734133827822, "market_dynamics": -0.241175, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.622, "high": 2.65, "low": 2.47, "close": 2.504, "volume": 703193}, "trend_line": 2.3934, "activity_lines": {"activity_5": 2.468267, "activity_10": 2.379636, "activity_20": 2.349705, "activity_30": 2.363639}, "trend_signal": 0, "fair_value": 2.336677, "relative_strength": 2.715226, "rate_of_change": -0.03061651127986092, "market_dynamics": 0.177871, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.618, "low": 2.51, "close": 2.57, "volume": 541475}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.5244, "activity_10": 2.421782, "activity_20": 2.369419, "activity_30": 2.375032}, "trend_signal": 0, "fair_value": 2.330991, "relative_strength": 1.621219, "rate_of_change": 0.22006350798027535, "market_dynamics": 0.652781, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.434, "close": 2.474, "volume": 575050}, "trend_line": 2.4016, "activity_lines": {"activity_5": 2.5228, "activity_10": 2.441345, "activity_20": 2.379648, "activity_30": 2.379892}, "trend_signal": 0, "fair_value": 2.323849, "relative_strength": -1.79198, "rate_of_change": 0.12227624759919048, "market_dynamics": 0.807548, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.714, "low": 2.482, "close": 2.714, "volume": 931605}, "trend_line": 2.4016, "activity_lines": {"activity_5": 2.586933, "activity_10": 2.501673, "activity_20": 2.412924, "activity_30": 2.400047}, "trend_signal": 0, "fair_value": 2.319202, "relative_strength": 7.137745, "rate_of_change": 0.0, "market_dynamics": 0.814297, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.658, "high": 2.678, "low": 2.56, "close": 2.572, "volume": 451420}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.585467, "activity_10": 2.529164, "activity_20": 2.431419, "activity_30": 2.411041}, "trend_signal": 1, "fair_value": 2.314866, "relative_strength": 0.55665, "rate_of_change": -0.10826115922718843, "market_dynamics": 0.811503, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.572, "high": 2.666, "low": 2.49, "close": 2.532, "volume": 575293}, "trend_line": 2.399533, "activity_lines": {"activity_5": 2.573867, "activity_10": 2.5444, "activity_20": 2.445476, "activity_30": 2.419622}, "trend_signal": 1, "fair_value": 2.311518, "relative_strength": 0.070626, "rate_of_change": 0.022217590662771767, "market_dynamics": 0.722188, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.526, "high": 2.57, "low": 2.38, "close": 2.484, "volume": 2228277}, "trend_line": 2.398533, "activity_lines": {"activity_5": 2.5444, "activity_10": 2.543855, "activity_20": 2.4546, "activity_30": 2.425071}, "trend_signal": 1, "fair_value": 2.308842, "relative_strength": -2.103335, "rate_of_change": -0.041674775883469406, "market_dynamics": 0.779833, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 2.564, "low": 2.378, "close": 2.41, "volume": 1217777}, "trend_line": 2.399733, "activity_lines": {"activity_5": 2.496, "activity_10": 2.5244, "activity_20": 2.456924, "activity_30": 2.425811}, "trend_signal": 1, "fair_value": 2.305887, "relative_strength": -6.249155, "rate_of_change": 0.05003058119274856, "market_dynamics": 0.571204, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.418, "high": 2.666, "low": 2.374, "close": 2.612, "volume": 1032100}, "trend_line": 2.4094, "activity_lines": {"activity_5": 2.5192, "activity_10": 2.538945, "activity_20": 2.477171, "activity_30": 2.439505}, "trend_signal": 1, "fair_value": 2.30379, "relative_strength": 1.382685, "rate_of_change": 0.40283648222532736, "market_dynamics": 0.595026, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.686, "low": 2.57, "close": 2.656, "volume": 507155}, "trend_line": 2.422267, "activity_lines": {"activity_5": 2.563867, "activity_10": 2.558364, "activity_20": 2.49999, "activity_30": 2.455415}, "trend_signal": 1, "fair_value": 2.301721, "relative_strength": 2.084095, "rate_of_change": 0.5340333693035594, "market_dynamics": 0.64455, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.65, "high": 2.746, "low": 2.62, "close": 2.688, "volume": 981300}, "trend_line": 2.4324, "activity_lines": {"activity_5": 2.6136, "activity_10": 2.582945, "activity_20": 2.524105, "activity_30": 2.472559}, "trend_signal": 1, "fair_value": 2.299165, "relative_strength": 3.373374, "rate_of_change": 0.4183271290902169, "market_dynamics": 0.696848, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 3.22, "low": 2.69, "close": 3.218, "volume": 1563129}, "trend_line": 2.4564, "activity_lines": {"activity_5": 2.8296, "activity_10": 2.700545, "activity_20": 2.5968, "activity_30": 2.523243}, "trend_signal": 1, "fair_value": 2.300676, "relative_strength": 20.386376, "rate_of_change": 0.9866798223976329, "market_dynamics": 0.971031, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.986, "close": 2.986, "volume": 842407}, "trend_line": 2.472133, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.764182, "activity_20": 2.642971, "activity_30": 2.557411}, "trend_signal": 1, "fair_value": 2.300964, "relative_strength": 14.780142, "rate_of_change": 0.6404901481843347, "market_dynamics": 1.02435, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.986, "high": 3.21, "low": 2.924, "close": 3.174, "volume": 617402}, "trend_line": 2.496267, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.852691, "activity_20": 2.703857, "activity_30": 2.602692}, "trend_signal": 1, "fair_value": 2.301432, "relative_strength": 18.597155, "rate_of_change": 0.9762419740361907, "market_dynamics": 1.05145, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.248, "low": 3.056, "close": 3.096, "volume": 561146}, "trend_line": 2.518133, "activity_lines": {"activity_5": 3.083867, "activity_10": 2.918655, "activity_20": 2.753286, "activity_30": 2.641385}, "trend_signal": 1, "fair_value": 2.301861, "relative_strength": 15.072371, "rate_of_change": 0.8759479655020943, "market_dynamics": 0.986589, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.104, "high": 3.374, "low": 3.1, "close": 3.364, "volume": 864629}, "trend_line": 2.5484, "activity_lines": {"activity_5": 3.1944, "activity_10": 3.023818, "activity_20": 2.824438, "activity_30": 2.695957}, "trend_signal": 1, "fair_value": 2.303904, "relative_strength": 22.154257, "rate_of_change": 1.201961929731266, "market_dynamics": 0.895099, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.372, "high": 3.38, "low": 3.236, "close": 3.236, "volume": 775369}, "trend_line": 2.571733, "activity_lines": {"activity_5": 3.2172, "activity_10": 3.090582, "activity_20": 2.87759, "activity_30": 2.740318}, "trend_signal": 1, "fair_value": 2.306013, "relative_strength": 19.215054, "rate_of_change": 0.9155940982577323, "market_dynamics": 0.91122, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.236, "high": 3.246, "low": 3.084, "close": 3.154, "volume": 482962}, "trend_line": 2.605733, "activity_lines": {"activity_5": 3.211467, "activity_10": 3.128764, "activity_20": 2.917924, "activity_30": 2.777884}, "trend_signal": 1, "fair_value": 2.307148, "relative_strength": 14.507749, "rate_of_change": 1.3220657043324406, "market_dynamics": 0.845101, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.154, "high": 3.22, "low": 3.116, "close": 3.144, "volume": 377330}, "trend_line": 2.6348, "activity_lines": {"activity_5": 3.1912, "activity_10": 3.1516, "activity_20": 2.953048, "activity_30": 2.812611}, "trend_signal": 1, "fair_value": 2.308588, "relative_strength": 12.32618, "rate_of_change": 1.1155018568671449, "market_dynamics": 0.806332, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.144, "high": 3.176, "low": 3.064, "close": 3.078, "volume": 567046}, "trend_line": 2.661133, "activity_lines": {"activity_5": 3.150933, "activity_10": 3.152764, "activity_20": 2.978533, "activity_30": 2.841204}, "trend_signal": 1, "fair_value": 2.310768, "relative_strength": 10.914199, "rate_of_change": 0.9994306968270898, "market_dynamics": 0.666665, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.078, "high": 3.09, "low": 2.836, "close": 2.894, "volume": 613116}, "trend_line": 2.681267, "activity_lines": {"activity_5": 3.050533, "activity_10": 3.1128, "activity_20": 2.984314, "activity_30": 2.856228}, "trend_signal": 1, "fair_value": 2.31276, "relative_strength": 4.449673, "rate_of_change": 0.7565950292600969, "market_dynamics": 0.375622, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.894, "high": 3.012, "low": 2.888, "close": 2.938, "volume": 503265}, "trend_line": 2.702933, "activity_lines": {"activity_5": 2.996133, "activity_10": 3.077091, "activity_20": 2.992429, "activity_30": 2.872791}, "trend_signal": 1, "fair_value": 2.315591, "relative_strength": 4.910385, "rate_of_change": 0.8080508207500312, "market_dynamics": 0.15045, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.938, "high": 2.956, "low": 2.78, "close": 2.792, "volume": 508440}, "trend_line": 2.7188, "activity_lines": {"activity_5": 2.912933, "activity_10": 3.019927, "activity_20": 2.984886, "activity_30": 2.878538}, "trend_signal": 1, "fair_value": 2.317663, "relative_strength": -0.656236, "rate_of_change": 0.58702897926068, "market_dynamics": -0.252199, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.792, "high": 2.844, "low": 2.702, "close": 2.754, "volume": 503543}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.8412, "activity_10": 2.959382, "activity_20": 2.97221, "activity_30": 2.880809}, "trend_signal": 1, "fair_value": 2.320109, "relative_strength": -3.084954, "rate_of_change": 0.5222892452552674, "market_dynamics": -0.650188, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.754, "high": 2.826, "low": 2.74, "close": 2.78, "volume": 948192}, "trend_line": 2.749067, "activity_lines": {"activity_5": 2.804133, "activity_10": 2.9112, "activity_20": 2.961819, "activity_30": 2.883841}, "trend_signal": 1, "fair_value": 2.322733, "relative_strength": -7.235253, "rate_of_change": 0.5878887669227973, "market_dynamics": -0.767063, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 3.002, "low": 2.652, "close": 2.932, "volume": 1192320}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.8376, "activity_10": 2.8964, "activity_20": 2.964914, "activity_30": 2.895643}, "trend_signal": 1, "fair_value": 2.325538, "relative_strength": -3.432567, "rate_of_change": 0.9554514313401483, "market_dynamics": -0.788636, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.124, "low": 2.8, "close": 2.832, "volume": 1067224}, "trend_line": 2.796933, "activity_lines": {"activity_5": 2.8352, "activity_10": 2.871273, "activity_20": 2.956581, "activity_30": 2.899299}, "trend_signal": 1, "fair_value": 2.327013, "relative_strength": -4.92783, "rate_of_change": 0.7782849841802871, "market_dynamics": -0.67901, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.838, "high": 3.098, "low": 2.838, "close": 3.004, "volume": 677851}, "trend_line": 2.821733, "activity_lines": {"activity_5": 2.8972, "activity_10": 2.884764, "activity_20": 2.962971, "activity_30": 2.912658}, "trend_signal": 1, "fair_value": 2.330232, "relative_strength": -0.381596, "rate_of_change": 0.8866855230354082, "market_dynamics": -0.569061, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.044, "low": 2.85, "close": 2.9, "volume": 634217}, "trend_line": 2.837067, "activity_lines": {"activity_5": 2.9104, "activity_10": 2.882073, "activity_20": 2.956629, "activity_30": 2.917708}, "trend_signal": 1, "fair_value": 2.332843, "relative_strength": -0.626619, "rate_of_change": 0.5434249094439387, "market_dynamics": -0.594772, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.908, "high": 3.16, "low": 2.898, "close": 3.16, "volume": 1770344}, "trend_line": 2.855067, "activity_lines": {"activity_5": 3.000533, "activity_10": 2.931091, "activity_20": 2.973676, "activity_30": 2.938542}, "trend_signal": 1, "fair_value": 2.336967, "relative_strength": 5.364385, "rate_of_change": 0.6344580512198069, "market_dynamics": -0.476844, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.058, "close": 3.16, "volume": 667274}, "trend_line": 2.876933, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.978618, "activity_20": 2.988324, "activity_30": 2.958215}, "trend_signal": 1, "fair_value": 2.341173, "relative_strength": 3.45133, "rate_of_change": 0.7658664402621782, "market_dynamics": -0.381839, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.258, "low": 3.13, "close": 3.226, "volume": 576312}, "trend_line": 2.8988, "activity_lines": {"activity_5": 3.136933, "activity_10": 3.033309, "activity_20": 3.00701, "activity_30": 2.980735}, "trend_signal": 1, "fair_value": 2.346799, "relative_strength": 5.7001, "rate_of_change": 0.760080266033302, "market_dynamics": -0.170346, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.226, "high": 3.23, "low": 3.01, "close": 3.1, "volume": 1101074}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.140267, "activity_10": 3.059855, "activity_20": 3.013657, "activity_30": 2.993716}, "trend_signal": 1, "fair_value": 2.352233, "relative_strength": 0.069773, "rate_of_change": 0.7198495929350065, "market_dynamics": 0.083722, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.082, "high": 3.132, "low": 3.064, "close": 3.104, "volume": 317921}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.138533, "activity_10": 3.081527, "activity_20": 3.020143, "activity_30": 3.005609}, "trend_signal": 1, "fair_value": 2.35755, "relative_strength": -0.380014, "rate_of_change": 0.4452562569635476, "market_dynamics": 0.063814, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.146, "low": 3.038, "close": 3.11, "volume": 652640}, "trend_line": 2.9506, "activity_lines": {"activity_5": 3.1252, "activity_10": 3.097927, "activity_20": 3.027533, "activity_30": 3.017049}, "trend_signal": 1, "fair_value": 2.361662, "relative_strength": -2.001531, "rate_of_change": 0.6114911785074882, "market_dynamics": 0.199598, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.108, "high": 3.31, "low": 3.088, "close": 3.25, "volume": 847138}, "trend_line": 2.974533, "activity_lines": {"activity_5": 3.161867, "activity_10": 3.133782, "activity_20": 3.04819, "activity_30": 3.036366}, "trend_signal": 1, "fair_value": 2.3659, "relative_strength": 1.302291, "rate_of_change": 0.8111231613909029, "market_dynamics": 0.34186, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.25, "high": 3.318, "low": 3.106, "close": 3.318, "volume": 980517}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.2152, "activity_10": 3.176218, "activity_20": 3.075867, "activity_30": 3.058525}, "trend_signal": 1, "fair_value": 2.370835, "relative_strength": 1.357232, "rate_of_change": 0.9346004902282155, "market_dynamics": 0.525167, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.338, "low": 3.114, "close": 3.264, "volume": 682593}, "trend_line": 3.0308, "activity_lines": {"activity_5": 3.2444, "activity_10": 3.2, "activity_20": 3.09801, "activity_30": 3.075406}, "trend_signal": 1, "fair_value": 2.375507, "relative_strength": 0.737998, "rate_of_change": 0.9481626455160044, "market_dynamics": 0.701139, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.264, "high": 3.286, "low": 3.086, "close": 3.086, "volume": 560547}, "trend_line": 3.0466, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.186691, "activity_20": 3.102676, "activity_30": 3.078968}, "trend_signal": 1, "fair_value": 2.3788, "relative_strength": -3.858573, "rate_of_change": 0.5213145044212761, "market_dynamics": 0.608457, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.076, "high": 3.242, "low": 2.95, "close": 2.98, "volume": 1171342}, "trend_line": 3.0574, "activity_lines": {"activity_5": 3.128133, "activity_10": 3.150727, "activity_20": 3.097524, "activity_30": 3.074671}, "trend_signal": 1, "fair_value": 2.380537, "relative_strength": -9.13462, "rate_of_change": 0.3544935337753462, "market_dynamics": 0.399921, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.982, "high": 2.99, "low": 2.74, "close": 2.794, "volume": 1457370}, "trend_line": 3.060933, "activity_lines": {"activity_5": 2.9996, "activity_10": 3.084218, "activity_20": 3.075124, "activity_30": 3.057677}, "trend_signal": 0, "fair_value": 2.382943, "relative_strength": -14.999564, "rate_of_change": 0.1155557009223526, "market_dynamics": 0.035527, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.792, "high": 2.896, "low": 2.74, "close": 2.896, "volume": 680387}, "trend_line": 3.0502, "activity_lines": {"activity_5": 2.935467, "activity_10": 3.042909, "activity_20": 3.062914, "activity_30": 3.047037}, "trend_signal": 0, "fair_value": 2.38592, "relative_strength": -14.430023, "rate_of_change": -0.3506447217237393, "market_dynamics": -0.377718, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.898, "high": 2.9, "low": 2.77, "close": 2.848, "volume": 750236}, "trend_line": 3.0456, "activity_lines": {"activity_5": 2.883467, "activity_10": 2.998873, "activity_20": 3.046333, "activity_30": 3.033991}, "trend_signal": 0, "fair_value": 2.38796, "relative_strength": -16.24462, "rate_of_change": -0.15080978296504943, "market_dynamics": -0.656591, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.68, "close": 2.714, "volume": 887622}, "trend_line": 3.030267, "activity_lines": {"activity_5": 2.814533, "activity_10": 2.935055, "activity_20": 3.016724, "activity_30": 3.012598}, "trend_signal": 0, "fair_value": 2.389462, "relative_strength": -17.40897, "rate_of_change": -0.5034475965327043, "market_dynamics": -0.951232, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.648, "high": 2.746, "low": 2.6, "close": 2.638, "volume": 1076073}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.745067, "activity_10": 2.864509, "activity_20": 2.980067, "activity_30": 2.98729}, "trend_signal": 0, "fair_value": 2.391342, "relative_strength": -20.050487, "rate_of_change": -0.5038169903840057, "market_dynamics": -1.118462, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.638, "high": 2.706, "low": 2.534, "close": 2.548, "volume": 961360}, "trend_line": 2.9878, "activity_lines": {"activity_5": 2.6684, "activity_10": 2.786182, "activity_20": 2.935514, "activity_30": 2.957161}, "trend_signal": 0, "fair_value": 2.393284, "relative_strength": -20.760533, "rate_of_change": -0.9021558872305179, "market_dynamics": -1.187846, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.466, "high": 2.646, "low": 2.414, "close": 2.532, "volume": 889829}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.6028, "activity_10": 2.717709, "activity_20": 2.891267, "activity_30": 2.927755}, "trend_signal": 0, "fair_value": 2.394423, "relative_strength": -20.07649, "rate_of_change": -0.7854274047794407, "market_dynamics": -1.22617, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.51, "high": 2.676, "low": 2.5, "close": 2.632, "volume": 379684}, "trend_line": 2.946933, "activity_lines": {"activity_5": 2.5948, "activity_10": 2.681709, "activity_20": 2.857971, "activity_30": 2.906314}, "trend_signal": 0, "fair_value": 2.396952, "relative_strength": -19.752423, "rate_of_change": -0.5869785884379339, "market_dynamics": -1.230008, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.645, "high": 2.86, "low": 2.605, "close": 2.73, "volume": 613470}, "trend_line": 2.933133, "activity_lines": {"activity_5": 2.633867, "activity_10": 2.675018, "activity_20": 2.835781, "activity_30": 2.892318}, "trend_signal": 0, "fair_value": 2.399324, "relative_strength": -19.414597, "rate_of_change": -0.4682834662342107, "market_dynamics": -1.184895, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.64, "close": 2.845, "volume": 8043188}, "trend_line": 2.925367, "activity_lines": {"activity_5": 2.7102, "activity_10": 2.695709, "activity_20": 2.825352, "activity_30": 2.886632}, "trend_signal": 0, "fair_value": 2.403477, "relative_strength": -17.088581, "rate_of_change": -0.264768082456546, "market_dynamics": -0.880506, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.845, "low": 2.665, "close": 2.695, "volume": 711867}, "trend_line": 2.918733, "activity_lines": {"activity_5": 2.722733, "activity_10": 2.691582, "activity_20": 2.802138, "activity_30": 2.87177}, "trend_signal": 0, "fair_value": 2.406324, "relative_strength": -20.302787, "rate_of_change": -0.22677496532913743, "market_dynamics": -0.77754, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.695, "high": 2.695, "low": 2.41, "close": 2.525, "volume": 1220131}, "trend_line": 2.904967, "activity_lines": {"activity_5": 2.6688, "activity_10": 2.658345, "activity_20": 2.764948, "activity_30": 2.846368}, "trend_signal": 0, "fair_value": 2.408414, "relative_strength": -26.043604, "rate_of_change": -0.4716430040020771, "market_dynamics": -0.744731, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.535, "high": 2.63, "low": 2.525, "close": 2.53, "volume": 570542}, "trend_line": 2.896233, "activity_lines": {"activity_5": 2.617, "activity_10": 2.632764, "activity_20": 2.731571, "activity_30": 2.822176}, "trend_signal": 0, "fair_value": 2.410916, "relative_strength": -24.492561, "rate_of_change": -0.3006574601363809, "market_dynamics": -0.77911, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.46, "close": 2.46, "volume": 1055157}, "trend_line": 2.886433, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.600236, "activity_20": 2.694243, "activity_30": 2.794032}, "trend_signal": 0, "fair_value": 2.413106, "relative_strength": -26.560612, "rate_of_change": -0.338370566180285, "market_dynamics": -1.048063, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.43, "close": 2.57, "volume": 1576926}, "trend_line": 2.879433, "activity_lines": {"activity_5": 2.535, "activity_10": 2.592327, "activity_20": 2.670457, "activity_30": 2.773617}, "trend_signal": 0, "fair_value": 2.41654, "relative_strength": -25.508062, "rate_of_change": -0.2425138570685574, "market_dynamics": -0.93775, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.575, "high": 2.745, "low": 2.575, "close": 2.73, "volume": 901473}, "trend_line": 2.8727, "activity_lines": {"activity_5": 2.593, "activity_10": 2.614745, "activity_20": 2.664481, "activity_30": 2.763976}, "trend_signal": 0, "fair_value": 2.421185, "relative_strength": -20.160356, "rate_of_change": -0.23383075765263855, "market_dynamics": -0.628035, "expectation": {"probability": 54.2669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/989c87cf-12cf-4b6d-a4c2-0910766f7310/", "share_image": "https://sharemaestro.com/terminal/989c87cf-12cf-4b6d-a4c2-0910766f7310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}