{"ticker": {"uuid": "989d89a3-e74a-4cf0-b4c6-74e476afc715", "symbol": "307950", "name": "Hyundai Autoever Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 307950 rose 126.81%, moving from 410,477.44 to 931,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.63 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "931,000.00"}, {"label": "12-Week Change", "value": "126.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.63"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 647000.0, "high": 953000.0, "low": 610000.0, "close": 931000.0, "volume": 2152364}, "trend_line": 412350.703646, "activity_lines": {"activity_5": 717166.666667, "activity_10": 603938.181818, "activity_20": 522478.044048, "activity_30": 480415.341767}, "trend_signal": 1, "fair_value": 200910.533604, "relative_strength": 72.63158, "rate_of_change": 6.257484436556792, "market_dynamics": 1.200963, "expectation": {"probability": 47.8868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121896.71606, "high": 124521.288593, "low": 120633.033995, "close": 122382.742188, "volume": 187529}, "trend_line": 110042.342448, "activity_lines": {"activity_5": 121449.565625, "activity_10": 120592.385228, "activity_20": 117284.046503, "activity_30": 114013.102655}, "trend_signal": 1, "fair_value": 104728.413662, "relative_strength": 0.663968, "rate_of_change": 0.301854840349944, "market_dynamics": 1.223764, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121896.717149, "high": 122285.542403, "low": 117328.019934, "close": 120633.039063, "volume": 292745}, "trend_line": 110411.296615, "activity_lines": {"activity_5": 121248.67448, "activity_10": 120841.587358, "activity_20": 117827.013579, "activity_30": 114696.373404}, "trend_signal": 1, "fair_value": 105267.258664, "relative_strength": -0.254799, "rate_of_change": 0.33528381783980205, "market_dynamics": 1.17372, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121021.85004, "high": 121021.85004, "low": 116258.745078, "close": 116453.164063, "volume": 208369}, "trend_line": 110737.03099, "activity_lines": {"activity_5": 119680.413021, "activity_10": 120134.632103, "activity_20": 117891.817783, "activity_30": 115086.171304}, "trend_signal": 1, "fair_value": 105780.831956, "relative_strength": -1.742341, "rate_of_change": 0.2950190650652563, "market_dynamics": 0.901263, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116647.578452, "high": 143379.310806, "low": 115772.717511, "close": 136283.25, "volume": 1122562}, "trend_line": 111771.822917, "activity_lines": {"activity_5": 125013.798959, "activity_10": 123135.65554, "activity_20": 119824.371689, "activity_30": 116734.314466}, "trend_signal": 1, "fair_value": 106421.216722, "relative_strength": 15.040615, "rate_of_change": 0.9344587964377014, "market_dynamics": 1.093625, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136574.868009, "high": 150378.154606, "low": 136088.83645, "close": 142310.03125, "volume": 943870}, "trend_line": 113183.707552, "activity_lines": {"activity_5": 131312.764584, "activity_10": 126820.65625, "activity_20": 122236.475782, "activity_30": 118704.521455}, "trend_signal": 1, "fair_value": 107108.150942, "relative_strength": 21.413059, "rate_of_change": 1.2631847617341383, "market_dynamics": 1.26363, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142310.03125, "high": 155530.09434, "low": 138616.191641, "close": 154558.03125, "volume": 717550}, "trend_line": 115003.858854, "activity_lines": {"activity_5": 140294.626563, "activity_10": 132315.462926, "activity_20": 125676.189956, "activity_30": 121373.832662}, "trend_signal": 1, "fair_value": 107862.637019, "relative_strength": 26.331217, "rate_of_change": 1.6081389639615455, "market_dynamics": 1.46823, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153391.544962, "high": 156016.115123, "low": 139588.265657, "close": 144351.375, "volume": 811910}, "trend_line": 116611.933594, "activity_lines": {"activity_5": 143729.250521, "activity_10": 135353.602415, "activity_20": 127940.634189, "activity_30": 123267.2208}, "trend_signal": 1, "fair_value": 108548.955554, "relative_strength": 18.566568, "rate_of_change": 1.3982789412670784, "market_dynamics": 1.853597, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144351.359353, "high": 145517.853432, "low": 133755.889327, "close": 137352.53125, "volume": 524220}, "trend_line": 118095.950261, "activity_lines": {"activity_5": 143249.704167, "activity_10": 136695.051847, "activity_20": 129378.362872, "activity_30": 124605.323875}, "trend_signal": 1, "fair_value": 109187.364984, "relative_strength": 12.719492, "rate_of_change": 1.2726113196671667, "market_dynamics": 1.660609, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140949.151348, "high": 160390.40918, "low": 138810.6125, "close": 152711.109375, "volume": 1281378}, "trend_line": 120069.238021, "activity_lines": {"activity_5": 146496.392708, "activity_10": 140528.513921, "activity_20": 132154.29654, "activity_30": 126838.559946}, "trend_signal": 1, "fair_value": 109915.397136, "relative_strength": 25.150982, "rate_of_change": 1.6709190752425405, "market_dynamics": 1.636542, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152613.901976, "high": 166708.816489, "low": 149503.320679, "close": 151155.828125, "volume": 758996}, "trend_line": 121754.147656, "activity_lines": {"activity_5": 148129.463542, "activity_10": 143495.959943, "activity_20": 134583.992485, "activity_30": 128844.146405}, "trend_signal": 1, "fair_value": 110623.716396, "relative_strength": 23.975017, "rate_of_change": 1.4032816921061118, "market_dynamics": 1.565621, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149600.524519, "high": 152808.333037, "low": 141240.770282, "close": 148142.40625, "volume": 243515}, "trend_line": 123419.615365, "activity_lines": {"activity_5": 148168.340625, "activity_10": 145372.922869, "activity_20": 136512.379055, "activity_30": 130546.614701}, "trend_signal": 1, "fair_value": 111333.423002, "relative_strength": 25.014899, "rate_of_change": 1.3678940233769774, "market_dynamics": 1.380632, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148628.462361, "high": 154655.229363, "low": 145809.465565, "close": 145906.671875, "volume": 297070}, "trend_line": 124822.626563, "activity_lines": {"activity_5": 147889.68125, "activity_10": 146375.031108, "activity_20": 138043.609524, "activity_30": 131997.39254}, "trend_signal": 1, "fair_value": 112005.049104, "relative_strength": 21.817749, "rate_of_change": 1.136781372920942, "market_dynamics": 1.254258, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146295.497869, "high": 188288.636939, "low": 143865.340097, "close": 184594.796875, "volume": 1076078}, "trend_line": 127239.823698, "activity_lines": {"activity_5": 160403.377083, "activity_10": 153951.823295, "activity_20": 143087.692188, "activity_30": 135853.661593}, "trend_signal": 1, "fair_value": 112920.413412, "relative_strength": 49.999053, "rate_of_change": 1.9365055852113449, "market_dynamics": 1.265604, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184400.378189, "high": 216770.081681, "low": 181289.776132, "close": 211423.734375, "volume": 1290288}, "trend_line": 130405.509375, "activity_lines": {"activity_5": 178710.567708, "activity_10": 165167.665341, "activity_20": 150389.275261, "activity_30": 141284.881637}, "trend_signal": 1, "fair_value": 113959.651443, "relative_strength": 70.44829, "rate_of_change": 2.487967670022605, "market_dynamics": 1.372741, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214339.910449, "high": 255652.598258, "low": 182456.233288, "close": 184400.359375, "volume": 2565089}, "trend_line": 132780.583073, "activity_lines": {"activity_5": 184095.791667, "activity_10": 170103.975852, "activity_20": 154651.539063, "activity_30": 144768.420346}, "trend_signal": 1, "fair_value": 114774.511368, "relative_strength": 44.214733, "rate_of_change": 1.8212985857599955, "market_dynamics": 1.540757, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183622.720874, "high": 186636.116505, "low": 167680.89096, "close": 176721.078125, "volume": 796730}, "trend_line": 134941.803386, "activity_lines": {"activity_5": 184704.953125, "activity_10": 172878.774716, "activity_20": 157872.771317, "activity_30": 147603.290995}, "trend_signal": 1, "fair_value": 115562.067133, "relative_strength": 41.969323, "rate_of_change": 1.627662918012518, "market_dynamics": 1.590886, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177693.141252, "high": 182456.238126, "low": 168652.954088, "close": 181386.96875, "volume": 379618}, "trend_line": 137297.436198, "activity_lines": {"activity_5": 184964.166667, "activity_10": 176098.952841, "activity_20": 161275.454204, "activity_30": 150599.753276}, "trend_signal": 1, "fair_value": 116347.867338, "relative_strength": 46.703569, "rate_of_change": 1.745665726181031, "market_dynamics": 1.303761, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176040.6274, "high": 178567.989025, "low": 162820.57216, "close": 176040.625, "volume": 371547}, "trend_line": 139458.656511, "activity_lines": {"activity_5": 181075.9125, "activity_10": 177673.694034, "activity_20": 163881.508594, "activity_30": 153099.313844}, "trend_signal": 1, "fair_value": 117059.205805, "relative_strength": 44.356775, "rate_of_change": 1.574115564607666, "market_dynamics": 0.896929, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175262.98274, "high": 180220.496877, "low": 167486.477682, "close": 171763.546875, "volume": 365112}, "trend_line": 141480.547656, "activity_lines": {"activity_5": 176332.24375, "activity_10": 177767.364773, "activity_20": 165817.302307, "activity_30": 155183.500319}, "trend_signal": 1, "fair_value": 117746.17175, "relative_strength": 37.089836, "rate_of_change": 1.449814013402977, "market_dynamics": 0.504182, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168166.90707, "high": 169625.024035, "low": 151058.607841, "close": 153488.765625, "volume": 445555}, "trend_line": 143058.529948, "activity_lines": {"activity_5": 168140.99375, "activity_10": 174191.940057, "activity_20": 165769.162054, "activity_30": 155958.224059}, "trend_signal": 1, "fair_value": 118333.651092, "relative_strength": 26.033434, "rate_of_change": 1.1153351595985854, "market_dynamics": 0.119048, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152613.901929, "high": 164667.499115, "low": 148628.452496, "close": 149600.515625, "volume": 436187}, "trend_line": 144396.736719, "activity_lines": {"activity_5": 160714.433333, "activity_10": 169867.14375, "activity_20": 165197.496615, "activity_30": 156380.287651}, "trend_signal": 1, "fair_value": 118899.859425, "relative_strength": 25.994264, "rate_of_change": 0.9354260605686491, "market_dynamics": -0.296637, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146975.934375, "high": 146975.934375, "low": 125784.965264, "close": 136186.0625, "volume": 1032180}, "trend_line": 145274.834375, "activity_lines": {"activity_5": 150624.426042, "activity_10": 163076.844886, "activity_20": 163218.655766, "activity_30": 155850.566734}, "trend_signal": 1, "fair_value": 119379.4687, "relative_strength": 11.073571, "rate_of_change": 0.608114612526736, "market_dynamics": -0.627353, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139296.644835, "high": 144156.960426, "low": 129576.010946, "close": 132103.375, "volume": 617067}, "trend_line": 145608.575781, "activity_lines": {"activity_5": 142186.916667, "activity_10": 155720.977557, "activity_20": 160776.925521, "activity_30": 155000.795161}, "trend_signal": 0, "fair_value": 119733.040064, "relative_strength": 5.5223, "rate_of_change": 0.22973105248118542, "market_dynamics": -0.921945, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133367.064124, "high": 160390.413541, "low": 129770.43047, "close": 158737.90625, "volume": 1013212}, "trend_line": 147112.033073, "activity_lines": {"activity_5": 145556.734375, "activity_10": 154162.141761, "activity_20": 160797.292485, "activity_30": 155847.84874}, "trend_signal": 0, "fair_value": 120259.172376, "relative_strength": 22.823305, "rate_of_change": 1.0325334781525883, "market_dynamics": -0.889828, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153877.596558, "high": 169430.590155, "low": 151641.851314, "close": 167875.296875, "volume": 778572}, "trend_line": 148728.897656, "activity_lines": {"activity_5": 152840.725, "activity_10": 155222.573864, "activity_20": 161580.960193, "activity_30": 157187.414147}, "trend_signal": 1, "fair_value": 120842.050932, "relative_strength": 27.400686, "rate_of_change": 1.099070245462291, "market_dynamics": -0.768783, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167972.509901, "high": 191107.609604, "low": 164278.669984, "close": 172346.796875, "volume": 1596615}, "trend_line": 150423.527604, "activity_lines": {"activity_5": 160656.113542, "activity_10": 157396.461648, "activity_20": 162668.745685, "activity_30": 158711.14958}, "trend_signal": 1, "fair_value": 121385.391026, "relative_strength": 29.153291, "rate_of_change": 1.139408665503312, "market_dynamics": -0.529321, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169625.013051, "high": 174971.360167, "low": 164570.295525, "close": 169625.03125, "volume": 596218}, "trend_line": 152043.633333, "activity_lines": {"activity_5": 166047.828125, "activity_10": 159155.015341, "activity_20": 163412.606994, "activity_30": 159949.956267}, "trend_signal": 1, "fair_value": 121851.607372, "relative_strength": 25.310486, "rate_of_change": 1.0770294745812898, "market_dynamics": -0.409741, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169527.823864, "high": 173707.695668, "low": 159029.524574, "close": 167194.859375, "volume": 674940}, "trend_line": 153589.213802, "activity_lines": {"activity_5": 168400.220833, "activity_10": 160685.573011, "activity_20": 163804.672619, "activity_30": 160927.454721}, "trend_signal": 1, "fair_value": 122183.501453, "relative_strength": 20.328598, "rate_of_change": 1.0165374472569582, "market_dynamics": -0.444912, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167194.857194, "high": 201217.065278, "low": 165056.318323, "close": 196842.78125, "volume": 1241278}, "trend_line": 156129.538542, "activity_lines": {"activity_5": 178295.821875, "activity_10": 167767.494034, "activity_20": 166878.243527, "activity_30": 163718.00746}, "trend_signal": 1, "fair_value": 122738.938251, "relative_strength": 38.032642, "rate_of_change": 1.6539733989880623, "market_dynamics": -0.153035, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197328.822885, "high": 209965.643617, "low": 187997.016482, "close": 205591.359375, "volume": 633321}, "trend_line": 158938.801302, "activity_lines": {"activity_5": 188567.290625, "activity_10": 175984.079545, "activity_20": 170574.861533, "activity_30": 166909.092675}, "trend_signal": 1, "fair_value": 123299.869491, "relative_strength": 39.384432, "rate_of_change": 1.7993153545664904, "market_dynamics": 0.022791, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206563.417792, "high": 208021.512506, "low": 178470.793043, "close": 179540.0625, "volume": 960466}, "trend_line": 160844.045313, "activity_lines": {"activity_5": 187640.589583, "activity_10": 178516.745739, "activity_20": 171531.18683, "activity_30": 168238.2063}, "trend_signal": 1, "fair_value": 123583.478766, "relative_strength": 24.129587, "rate_of_change": 1.1987280609848339, "market_dynamics": 0.270042, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180998.160648, "high": 187510.981836, "low": 177109.904326, "close": 180026.09375, "volume": 672027}, "trend_line": 162823.813802, "activity_lines": {"activity_5": 186396.347917, "activity_10": 180593.425852, "activity_20": 172384.28817, "activity_30": 169475.757813}, "trend_signal": 1, "fair_value": 123971.336238, "relative_strength": 25.823186, "rate_of_change": 1.2308621591476272, "market_dynamics": 0.487816, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178567.990447, "high": 180998.148183, "low": 165736.756896, "close": 172055.171875, "volume": 500434}, "trend_line": 164677.214063, "activity_lines": {"activity_5": 181801.728125, "activity_10": 180423.755966, "activity_20": 172315.780655, "activity_30": 170071.329301}, "trend_signal": 1, "fair_value": 124219.223959, "relative_strength": 21.615947, "rate_of_change": 1.1382857444021108, "market_dynamics": 0.273421, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173513.275388, "high": 178956.829126, "low": 166417.207, "close": 173221.640625, "volume": 583631}, "trend_line": 165908.49375, "activity_lines": {"activity_5": 177271.910417, "activity_10": 179739.775, "activity_20": 172418.077902, "activity_30": 170622.582628}, "trend_signal": 1, "fair_value": 124578.786208, "relative_strength": 21.010229, "rate_of_change": 0.7476928086292227, "market_dynamics": 0.115018, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173027.228339, "high": 173027.228339, "low": 143670.931123, "close": 150961.390625, "volume": 1521809}, "trend_line": 166196.872396, "activity_lines": {"activity_5": 166896.752083, "activity_10": 174745.135227, "activity_20": 170582.266071, "activity_30": 169658.253394}, "trend_signal": 1, "fair_value": 124771.13757, "relative_strength": -0.470237, "rate_of_change": 0.17381789170754702, "market_dynamics": 0.051343, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152613.920399, "high": 157377.030017, "low": 143768.145635, "close": 149989.34375, "volume": 639760}, "trend_line": 166044.582813, "activity_lines": {"activity_5": 159839.576042, "activity_10": 169881.285227, "activity_20": 168813.111533, "activity_30": 168612.606384}, "trend_signal": 0, "fair_value": 124923.547076, "relative_strength": -1.629272, "rate_of_change": -0.09163203904171094, "market_dynamics": -0.139869, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150378.151995, "high": 156988.203325, "low": 148336.836661, "close": 152419.484375, "volume": 438612}, "trend_line": 166313.519792, "activity_lines": {"activity_5": 155562.494792, "activity_10": 165865.778125, "activity_20": 167402.692932, "activity_30": 167733.567776}, "trend_signal": 0, "fair_value": 125076.211188, "relative_strength": -1.479436, "rate_of_change": 0.1619667287206219, "market_dynamics": -0.299989, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151641.834755, "high": 156502.159255, "low": 147850.789153, "close": 148336.84375, "volume": 483783}, "trend_line": 166679.663542, "activity_lines": {"activity_5": 151764.973958, "activity_10": 161420.800852, "activity_20": 165741.391815, "activity_30": 166573.782224}, "trend_signal": 0, "fair_value": 125230.286208, "relative_strength": -5.094089, "rate_of_change": 0.22015272748595904, "market_dynamics": -0.615398, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147850.813558, "high": 149406.114687, "low": 143865.33364, "close": 145129.015625, "volume": 357046}, "trend_line": 166426.927083, "activity_lines": {"activity_5": 148479.398958, "activity_10": 156735.455114, "activity_20": 163906.506027, "activity_30": 165183.417843}, "trend_signal": 0, "fair_value": 125409.767528, "relative_strength": -6.544344, "rate_of_change": -0.15163005109877872, "market_dynamics": -0.957399, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145906.683151, "high": 147364.777919, "low": 140949.152136, "close": 142212.828125, "volume": 515857}, "trend_line": 166128.827083, "activity_lines": {"activity_5": 146094.603125, "activity_10": 152460.14375, "activity_20": 161920.719196, "activity_30": 163621.21791}, "trend_signal": 0, "fair_value": 125595.072366, "relative_strength": -9.915278, "rate_of_change": -0.17911764954436074, "market_dynamics": -1.12689, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142018.41551, "high": 146587.131391, "low": 140463.125, "close": 140463.125, "volume": 594878}, "trend_line": 165872.851042, "activity_lines": {"activity_5": 143709.810417, "activity_10": 149019.041477, "activity_20": 159821.988914, "activity_30": 161965.366163}, "trend_signal": 0, "fair_value": 125717.0626, "relative_strength": -10.756237, "rate_of_change": -0.15408285575394298, "market_dynamics": -1.23356, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141143.551367, "high": 147559.190555, "low": 137546.912355, "close": 143184.90625, "volume": 536969}, "trend_line": 165782.125521, "activity_lines": {"activity_5": 142867.359375, "activity_10": 146783.298295, "activity_20": 158025.987277, "activity_30": 160501.627789}, "trend_signal": 0, "fair_value": 125868.758614, "relative_strength": -11.965237, "rate_of_change": -0.05469582299336828, "market_dynamics": -1.23001, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142990.480061, "high": 148434.044108, "low": 138907.831734, "close": 141348.390625, "volume": 606699}, "trend_line": 164340.578646, "activity_lines": {"activity_5": 142028.375, "activity_10": 144883.482955, "activity_20": 156021.751563, "activity_30": 158925.257796}, "trend_signal": 0, "fair_value": 126005.617438, "relative_strength": -13.238348, "rate_of_change": -0.8695430043918673, "market_dynamics": -1.186419, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142329.967128, "high": 148710.284655, "low": 141544.697548, "close": 142329.96875, "volume": 464350}, "trend_line": 162037.453125, "activity_lines": {"activity_5": 141982.480208, "activity_10": 143720.441477, "activity_20": 154066.975595, "activity_30": 157505.218448}, "trend_signal": 0, "fair_value": 126197.802434, "relative_strength": -11.830507, "rate_of_change": -1.4014344722255645, "market_dynamics": -1.178689, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144587.608594, "high": 155581.380156, "low": 144194.974219, "close": 146648.9375, "volume": 865023}, "trend_line": 160779.072396, "activity_lines": {"activity_5": 143562.844792, "activity_10": 143904.333807, "activity_20": 152601.663021, "activity_30": 156512.410988}, "trend_signal": 0, "fair_value": 126405.414664, "relative_strength": -8.271502, "rate_of_change": -0.776598684274091, "market_dynamics": -1.060649, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144587.615606, "high": 146550.796897, "low": 131041.722656, "close": 133495.6875, "volume": 598265}, "trend_line": 159338.226042, "activity_lines": {"activity_5": 140463.052083, "activity_10": 141775.134375, "activity_20": 149984.737872, "activity_30": 154752.192608}, "trend_signal": 0, "fair_value": 126565.486629, "relative_strength": -13.790977, "rate_of_change": -0.8961653606578807, "market_dynamics": -1.08033, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135458.860138, "high": 151851.339829, "low": 135360.701544, "close": 150869.765625, "volume": 764379}, "trend_line": 158320.985938, "activity_lines": {"activity_5": 143619.114583, "activity_10": 143104.742898, "activity_20": 149207.492113, "activity_30": 154205.840323}, "trend_signal": 0, "fair_value": 126898.223358, "relative_strength": -5.212716, "rate_of_change": -0.6384156076470077, "market_dynamics": -0.843492, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154207.164469, "high": 170305.160156, "low": 147826.851501, "close": 149102.90625, "volume": 2020223}, "trend_line": 157423.061979, "activity_lines": {"activity_5": 145673.9, "activity_10": 144141.280966, "activity_20": 148351.284821, "activity_30": 153611.125504}, "trend_signal": 0, "fair_value": 127195.117088, "relative_strength": -7.245213, "rate_of_change": -0.5671540975317337, "market_dynamics": -0.478677, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149495.555213, "high": 153716.375222, "low": 143017.075778, "close": 143115.234375, "volume": 478277}, "trend_line": 156468.118229, "activity_lines": {"activity_5": 145215.827083, "activity_10": 144075.223011, "activity_20": 147010.975223, "activity_30": 152688.039852}, "trend_signal": 0, "fair_value": 127444.434445, "relative_strength": -12.734717, "rate_of_change": -0.6066098181519076, "market_dynamics": -0.354962, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143115.238136, "high": 149102.907849, "low": 142428.12794, "close": 145471.046875, "volume": 262404}, "trend_line": 156200.860938, "activity_lines": {"activity_5": 145490.673958, "activity_10": 144474.108807, "activity_20": 146150.874182, "activity_30": 151978.551378}, "trend_signal": 0, "fair_value": 127727.240936, "relative_strength": -11.364124, "rate_of_change": -0.17080622814730217, "market_dynamics": -0.067975, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145471.042096, "high": 152636.62361, "low": 143998.663127, "close": 150280.8125, "volume": 378831}, "trend_line": 156223.5375, "activity_lines": {"activity_5": 147447.302083, "activity_10": 145688.257102, "activity_20": 146035.133259, "activity_30": 151596.612769}, "trend_signal": 0, "fair_value": 127997.974509, "relative_strength": -7.431493, "rate_of_change": 0.014517565309072607, "market_dynamics": 0.033056, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150869.778279, "high": 154894.258506, "low": 144783.925781, "close": 145274.71875, "volume": 337217}, "trend_line": 156526.492708, "activity_lines": {"activity_5": 146616.223958, "activity_10": 145813.703125, "activity_20": 145581.951265, "activity_30": 150890.237366}, "trend_signal": 0, "fair_value": 128264.199369, "relative_strength": -9.026617, "rate_of_change": 0.19392417611846705, "market_dynamics": -0.001837, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146256.302361, "high": 149495.535903, "low": 143704.193716, "close": 144096.828125, "volume": 216612}, "trend_line": 156926.274479, "activity_lines": {"activity_5": 145765.51875, "activity_10": 145686.990625, "activity_20": 145182.071949, "activity_30": 150088.323522}, "trend_signal": 0, "fair_value": 128427.870343, "relative_strength": -12.801842, "rate_of_change": 0.2554083746997395, "market_dynamics": 0.055452, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143213.401365, "high": 156759.277434, "low": 142820.766954, "close": 152342.140625, "volume": 710327}, "trend_line": 156713.082292, "activity_lines": {"activity_5": 147996.989583, "activity_10": 147009.454261, "activity_20": 145700.595461, "activity_30": 149792.57295}, "trend_signal": 0, "fair_value": 128583.103315, "relative_strength": -9.274036, "rate_of_change": -0.13585499796500766, "market_dynamics": 0.232787, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152440.30795, "high": 160489.300781, "low": 148513.963895, "close": 153814.515625, "volume": 1006889}, "trend_line": 156244.389583, "activity_lines": {"activity_5": 150104.125, "activity_10": 148417.582955, "activity_20": 146458.771354, "activity_30": 149605.568649}, "trend_signal": 0, "fair_value": 128689.546725, "relative_strength": -9.531226, "rate_of_change": -0.29907695142304114, "market_dynamics": 0.389129, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153323.73589, "high": 164219.333704, "low": 152636.625678, "close": 161372.734375, "volume": 620837}, "trend_line": 155878.5875, "activity_lines": {"activity_5": 154174.435417, "activity_10": 151069.65, "activity_20": 147923.191295, "activity_30": 149936.429603}, "trend_signal": 0, "fair_value": 128914.926683, "relative_strength": -5.680334, "rate_of_change": -0.23412173965177532, "market_dynamics": 0.579709, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163532.218788, "high": 174722.296875, "low": 153618.213201, "close": 167360.40625, "volume": 1483103}, "trend_line": 155803.1, "activity_lines": {"activity_5": 159501.175, "activity_10": 154303.529261, "activity_20": 149903.659077, "activity_30": 150677.192103}, "trend_signal": 0, "fair_value": 129203.20608, "relative_strength": -4.446508, "rate_of_change": -0.0484271131851181, "market_dynamics": 0.952811, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168341.995851, "high": 178550.490152, "low": 162845.110923, "close": 163434.0625, "volume": 1009287}, "trend_line": 155677.740104, "activity_lines": {"activity_5": 162046.754167, "activity_10": 156523.698011, "activity_20": 151439.042113, "activity_30": 151169.512265}, "trend_signal": 0, "fair_value": 129493.898237, "relative_strength": -6.470372, "rate_of_change": -0.08046046323854213, "market_dynamics": 1.076833, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164415.652274, "high": 173249.918783, "low": 158035.343654, "close": 159998.515625, "volume": 582372}, "trend_line": 154449.597917, "activity_lines": {"activity_5": 162158.002083, "activity_10": 157858.655398, "activity_20": 152575.33869, "activity_30": 151448.271976}, "trend_signal": 0, "fair_value": 129762.567658, "relative_strength": -6.4773, "rate_of_change": -0.7889003181697872, "market_dynamics": 1.040152, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158624.299373, "high": 164219.331269, "low": 145274.722222, "close": 163434.0625, "volume": 657826}, "trend_line": 153044.354688, "activity_lines": {"activity_5": 162904.007292, "activity_10": 159511.28892, "activity_20": 153968.023065, "activity_30": 152027.914852}, "trend_signal": 0, "fair_value": 130025.678185, "relative_strength": -2.46613, "rate_of_change": -0.9098393572738084, "market_dynamics": 1.117037, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163630.386494, "high": 169225.420499, "low": 154796.107028, "close": 154894.265625, "volume": 491886}, "trend_line": 152222.828125, "activity_lines": {"activity_5": 160162.110417, "activity_10": 159284.631818, "activity_20": 154446.339955, "activity_30": 152147.263945}, "trend_signal": 0, "fair_value": 130237.111028, "relative_strength": -5.614759, "rate_of_change": -0.5367898506774565, "market_dynamics": 0.79729, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148317.639241, "high": 155188.746244, "low": 137127.559245, "close": 152734.78125, "volume": 432885}, "trend_line": 151313.117708, "activity_lines": {"activity_5": 157132.283333, "activity_10": 158581.460227, "activity_20": 154650.271949, "activity_30": 152180.293179}, "trend_signal": 1, "fair_value": 130462.282702, "relative_strength": -3.795484, "rate_of_change": -0.5976176032237246, "market_dynamics": 0.524691, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153618.211167, "high": 157642.70782, "low": 147237.894518, "close": 157446.390625, "volume": 233019}, "trend_line": 150826.158333, "activity_lines": {"activity_5": 156648.034375, "activity_10": 158599.307386, "activity_20": 155257.453051, "activity_30": 152575.988206}, "trend_signal": 1, "fair_value": 130803.466446, "relative_strength": -4.804923, "rate_of_change": -0.32182231281476004, "market_dynamics": 0.421763, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157446.378855, "high": 159605.87833, "low": 151164.245833, "close": 154599.796875, "volume": 254550}, "trend_line": 150205.430208, "activity_lines": {"activity_5": 155614.098958, "activity_10": 157856.872727, "activity_20": 155516.872842, "activity_30": 152819.448757}, "trend_signal": 1, "fair_value": 131089.627304, "relative_strength": -6.659965, "rate_of_change": -0.4115520357082396, "market_dynamics": 0.116789, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155090.593285, "high": 165593.550887, "low": 148219.477322, "close": 158329.828125, "volume": 450379}, "trend_line": 150451.044792, "activity_lines": {"activity_5": 156183.421875, "activity_10": 157751.577273, "activity_20": 156073.105952, "activity_30": 153343.603461}, "trend_signal": 1, "fair_value": 131372.117037, "relative_strength": -3.039988, "rate_of_change": 0.16351911090023552, "market_dynamics": 0.095702, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159016.927307, "high": 160292.991825, "low": 145274.716469, "close": 150182.65625, "volume": 432785}, "trend_line": 150457.488542, "activity_lines": {"activity_5": 154377.303125, "activity_10": 156082.88125, "activity_20": 155797.794643, "activity_30": 153326.288071}, "trend_signal": 1, "fair_value": 131666.738382, "relative_strength": -2.593909, "rate_of_change": 0.004282954637446597, "market_dynamics": -0.01148, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147237.897399, "high": 161372.736939, "low": 145765.518425, "close": 157348.234375, "volume": 320045}, "trend_line": 150621.780208, "activity_lines": {"activity_5": 155273.817708, "activity_10": 155920.47358, "activity_20": 156125.457589, "activity_30": 153770.852319}, "trend_signal": 1, "fair_value": 132013.422226, "relative_strength": 1.134278, "rate_of_change": 0.10919474171213674, "market_dynamics": -0.135138, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160391.140644, "high": 165691.707048, "low": 158035.334417, "close": 162256.15625, "volume": 194182}, "trend_line": 151085.757292, "activity_lines": {"activity_5": 157498.742708, "activity_10": 156832.45483, "activity_20": 156889.691815, "activity_30": 154521.457224}, "trend_signal": 1, "fair_value": 132406.890124, "relative_strength": 3.827454, "rate_of_change": 0.30804116334255116, "market_dynamics": -0.146681, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163924.856284, "high": 164906.43186, "low": 155581.378882, "close": 156759.28125, "volume": 366677}, "trend_line": 151473.432813, "activity_lines": {"activity_5": 157570.725, "activity_10": 156766.420739, "activity_20": 157067.779613, "activity_30": 154887.491028}, "trend_signal": 1, "fair_value": 132822.123698, "relative_strength": -1.37145, "rate_of_change": 0.25659302898468833, "market_dynamics": -0.272948, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157446.393194, "high": 157446.393194, "low": 150575.286593, "close": 155581.375, "volume": 141672}, "trend_line": 151919.051042, "activity_lines": {"activity_5": 157106.10625, "activity_10": 156545.117045, "activity_20": 157068.714211, "activity_30": 155152.519556}, "trend_signal": 1, "fair_value": 133139.0937, "relative_strength": 1.344991, "rate_of_change": 0.29418903415897873, "market_dynamics": -0.341379, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157446.378855, "high": 158231.647577, "low": 147237.899202, "close": 147532.375, "volume": 256009}, "trend_line": 152154.692708, "activity_lines": {"activity_5": 154141.717708, "activity_10": 155003.134943, "activity_20": 156254.932961, "activity_30": 154869.508199}, "trend_signal": 1, "fair_value": 133395.273788, "relative_strength": -4.501292, "rate_of_change": 0.1551100170674678, "market_dynamics": -0.580587, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146256.313207, "high": 147041.582003, "low": 137029.401556, "close": 137225.71875, "volume": 522589}, "trend_line": 151956.053125, "activity_lines": {"activity_5": 147918.4625, "activity_10": 151721.067898, "activity_20": 154472.653199, "activity_30": 153906.348589}, "trend_signal": 0, "fair_value": 133521.028396, "relative_strength": -10.728767, "rate_of_change": -0.13055107237552713, "market_dynamics": -0.776216, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137323.871868, "high": 141937.335295, "low": 132023.310088, "close": 139679.6875, "volume": 276289}, "trend_line": 151900.429688, "activity_lines": {"activity_5": 143854.697917, "activity_10": 149167.159943, "activity_20": 152962.413318, "activity_30": 153114.325}, "trend_signal": 0, "fair_value": 133702.353666, "relative_strength": -8.437588, "rate_of_change": -0.03660494982338468, "market_dynamics": -1.001908, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139777.853169, "high": 140170.487588, "low": 128587.763277, "close": 128685.921875, "volume": 238571}, "trend_line": 151445.628125, "activity_lines": {"activity_5": 137631.442708, "activity_10": 144937.416477, "activity_20": 150426.182143, "activity_30": 151616.614819}, "trend_signal": 0, "fair_value": 133797.882913, "relative_strength": -14.094155, "rate_of_change": -0.29940768695267517, "market_dynamics": -1.169249, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128685.920271, "high": 141741.005444, "low": 126330.109375, "close": 140857.578125, "volume": 390187}, "trend_line": 151252.582813, "activity_lines": {"activity_5": 137336.963542, "activity_10": 143391.862784, "activity_20": 149161.804985, "activity_30": 150933.514819}, "trend_signal": 0, "fair_value": 134002.081881, "relative_strength": -6.664017, "rate_of_change": -0.12746839535088234, "market_dynamics": -1.080392, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141544.700896, "high": 142722.600259, "low": 120735.074824, "close": 125446.6875, "volume": 381691}, "trend_line": 150984.282813, "activity_lines": {"activity_5": 132887.107292, "activity_10": 139362.00625, "activity_20": 146491.423661, "activity_30": 149268.618347}, "trend_signal": 0, "fair_value": 134101.363832, "relative_strength": -11.556125, "rate_of_change": -0.177385400639207, "market_dynamics": -1.132337, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126919.06673, "high": 147041.575811, "low": 126133.797949, "close": 143115.234375, "volume": 569164}, "trend_line": 150725.798438, "activity_lines": {"activity_5": 135799.145833, "activity_10": 138994.35767, "activity_20": 145674.8375, "activity_30": 148760.937802}, "trend_signal": 0, "fair_value": 134341.48733, "relative_strength": -2.181876, "rate_of_change": -0.17119952499966049, "market_dynamics": -0.897593, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143802.343041, "high": 143998.648379, "low": 136047.802763, "close": 137422.03125, "volume": 294859}, "trend_line": 150336.435938, "activity_lines": {"activity_5": 136420.815625, "activity_10": 137850.363068, "activity_20": 144431.494717, "activity_30": 147902.630242}, "trend_signal": 0, "fair_value": 134505.275791, "relative_strength": -3.933783, "rate_of_change": -0.2583250538627267, "market_dynamics": -0.759249, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136833.077233, "high": 138894.407665, "low": 122207.45223, "close": 126820.90625, "volume": 286751}, "trend_line": 149793.291667, "activity_lines": {"activity_5": 133659.2875, "activity_10": 135230.420739, "activity_20": 142302.387798, "activity_30": 146385.499294}, "trend_signal": 0, "fair_value": 134588.84981, "relative_strength": -9.88095, "rate_of_change": -0.3612858503736211, "market_dynamics": -0.836568, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121814.826525, "high": 133790.15852, "low": 121520.350715, "close": 130158.296875, "volume": 252649}, "trend_line": 149282.866667, "activity_lines": {"activity_5": 132134.557292, "activity_10": 133761.610795, "activity_20": 140649.11622, "activity_30": 145118.725437}, "trend_signal": 0, "fair_value": 134611.072566, "relative_strength": -9.576418, "rate_of_change": -0.34075290977297207, "market_dynamics": -0.799205, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133004.896939, "high": 134869.913293, "low": 127311.699976, "close": 129078.554688, "volume": 315648}, "trend_line": 148576.12474, "activity_lines": {"activity_5": 130963.198438, "activity_10": 132558.721875, "activity_20": 139051.46808, "activity_30": 143815.221438}, "trend_signal": 0, "fair_value": 134607.986128, "relative_strength": -6.269783, "rate_of_change": -0.47342467543613, "market_dynamics": -0.953669, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129667.510925, "high": 130845.414127, "low": 123287.1953, "close": 124268.78125, "volume": 179233}, "trend_line": 147875.926823, "activity_lines": {"activity_5": 127946.457292, "activity_10": 130816.852699, "activity_20": 137118.678237, "activity_30": 142247.005729}, "trend_signal": 0, "fair_value": 134554.384766, "relative_strength": -8.998923, "rate_of_change": -0.47127216315900006, "market_dynamics": -1.071714, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124170.62658, "high": 132514.109375, "low": 122698.247609, "close": 129863.828125, "volume": 217218}, "trend_line": 147401.49349, "activity_lines": {"activity_5": 128051.161979, "activity_10": 130327.845455, "activity_20": 135854.302381, "activity_30": 141084.934845}, "trend_signal": 0, "fair_value": 134527.407803, "relative_strength": -5.823521, "rate_of_change": -0.32083202668130445, "market_dynamics": -1.005091, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131336.202323, "high": 143900.514569, "low": 128391.441392, "close": 139385.21875, "volume": 634153}, "trend_line": 146969.596094, "activity_lines": {"activity_5": 131833.54375, "activity_10": 131748.470313, "activity_20": 135628.071168, "activity_30": 140567.75583}, "trend_signal": 0, "fair_value": 134579.947967, "relative_strength": -1.352411, "rate_of_change": -0.2930074762297348, "market_dynamics": -0.657531, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138698.098445, "high": 141741.01822, "low": 135066.225, "close": 135458.859375, "volume": 334657}, "trend_line": 146357.740885, "activity_lines": {"activity_5": 133469.518229, "activity_10": 132260.678977, "activity_20": 135100.351339, "activity_30": 139825.127655}, "trend_signal": 0, "fair_value": 134607.319161, "relative_strength": -3.90314, "rate_of_change": -0.4163141392922288, "market_dynamics": -0.391249, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135949.65869, "high": 139679.687749, "low": 133299.371843, "close": 135753.34375, "volume": 238455}, "trend_line": 145503.761198, "activity_lines": {"activity_5": 134850.283333, "activity_10": 132924.588778, "activity_20": 134709.587016, "activity_30": 139140.973001}, "trend_signal": 0, "fair_value": 134676.623498, "relative_strength": -3.654107, "rate_of_change": -0.5834878851204902, "market_dynamics": -0.014106, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135949.65991, "high": 140955.74847, "low": 135655.184113, "close": 140366.796875, "volume": 91432}, "trend_line": 144603.974219, "activity_lines": {"activity_5": 137323.880208, "activity_10": 134239.914489, "activity_20": 134826.910193, "activity_30": 138809.555948}, "trend_signal": 0, "fair_value": 134787.822917, "relative_strength": 0.457294, "rate_of_change": -0.6183943092547114, "market_dynamics": 0.29315, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137618.354506, "high": 147434.214963, "low": 135458.865348, "close": 144980.25, "volume": 575719}, "trend_line": 143988.847135, "activity_lines": {"activity_5": 140262.09375, "activity_10": 136444.021449, "activity_20": 135464.473847, "activity_30": 138833.831804}, "trend_signal": 0, "fair_value": 135011.767077, "relative_strength": 3.562975, "rate_of_change": -0.4253873984600234, "market_dynamics": 0.510795, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144587.620804, "high": 150378.978324, "low": 136636.76637, "close": 137912.828125, "volume": 447022}, "trend_line": 143252.657552, "activity_lines": {"activity_5": 139836.738542, "activity_10": 137225.720455, "activity_20": 135511.215923, "activity_30": 138441.830578}, "trend_signal": 0, "fair_value": 135199.648588, "relative_strength": -3.97024, "rate_of_change": -0.5112823650221799, "market_dynamics": 0.651001, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137422.025738, "high": 138992.560675, "low": 134280.948449, "close": 136342.28125, "volume": 302543}, "trend_line": 142349.598177, "activity_lines": {"activity_5": 138986.027083, "activity_10": 137520.194176, "activity_20": 135498.127121, "activity_30": 137995.999849}, "trend_signal": 0, "fair_value": 135408.266627, "relative_strength": -7.199223, "rate_of_change": -0.6303962456488297, "market_dynamics": 0.741749, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135360.693031, "high": 137225.706205, "low": 129078.557802, "close": 129274.875, "volume": 213451}, "trend_line": 141495.61849, "activity_lines": {"activity_5": 135720.61875, "activity_10": 136417.248864, "activity_20": 134903.566741, "activity_30": 137152.469321}, "trend_signal": 0, "fair_value": 135534.615735, "relative_strength": -7.653607, "rate_of_change": -0.5999171742923786, "market_dynamics": 0.577086, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126722.748366, "high": 134280.95625, "low": 126624.589769, "close": 130550.929688, "volume": 177344}, "trend_line": 140756.156771, "activity_lines": {"activity_5": 133312.459896, "activity_10": 135542.744034, "activity_20": 134517.475856, "activity_30": 136446.360366}, "trend_signal": 0, "fair_value": 135629.099259, "relative_strength": -7.790568, "rate_of_change": -0.5226039695725595, "market_dynamics": 0.209272, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130550.938459, "high": 136734.920298, "low": 124955.891379, "close": 134182.796875, "volume": 291019}, "trend_line": 139980.703646, "activity_lines": {"activity_5": 132769.314583, "activity_10": 135214.357813, "activity_20": 134509.061793, "activity_30": 136022.272631}, "trend_signal": 0, "fair_value": 135740.703125, "relative_strength": -5.319013, "rate_of_change": -0.5509195070320125, "market_dynamics": 0.166295, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134673.585833, "high": 134771.744423, "low": 128784.076558, "close": 129471.1875, "volume": 160318}, "trend_line": 139143.083333, "activity_lines": {"activity_5": 131375.463021, "activity_10": 133950.788636, "activity_20": 134078.098698, "activity_30": 135344.239331}, "trend_signal": 0, "fair_value": 135843.667268, "relative_strength": -11.200844, "rate_of_change": -0.5983826993171116, "market_dynamics": -0.025857, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130158.301479, "high": 136636.765717, "low": 127073.861584, "close": 127372.390625, "volume": 235272}, "trend_line": 138111.16875, "activity_lines": {"activity_5": 129844.788542, "activity_10": 132485.875142, "activity_20": 133443.510826, "activity_30": 134584.839802}, "trend_signal": 0, "fair_value": 135890.051683, "relative_strength": -9.679769, "rate_of_change": -0.7416211846695805, "market_dynamics": -0.010364, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124884.646964, "high": 126874.840541, "low": 113938.583424, "close": 118814.554688, "volume": 187792}, "trend_line": 137065.565365, "activity_lines": {"activity_5": 126059.494792, "activity_10": 129612.018182, "activity_20": 132058.106138, "activity_30": 133339.896959}, "trend_signal": 0, "fair_value": 135863.095703, "relative_strength": -12.455394, "rate_of_change": -0.7570737359356564, "market_dynamics": -0.164181, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114436.13579, "high": 118715.052158, "low": 106475.359654, "close": 118018.484375, "volume": 184873}, "trend_line": 135754.573698, "activity_lines": {"activity_5": 122706.198958, "activity_10": 126901.399148, "activity_20": 130628.466816, "activity_30": 132111.053024}, "trend_signal": 0, "fair_value": 135806.393329, "relative_strength": -11.682736, "rate_of_change": -0.9564704771098982, "market_dynamics": -0.574861, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118615.536848, "high": 122297.398282, "low": 116724.856311, "close": 119411.617188, "volume": 194956}, "trend_line": 134326.422396, "activity_lines": {"activity_5": 120652.777084, "activity_10": 124850.409943, "activity_20": 129451.015142, "activity_30": 131056.668733}, "trend_signal": 0, "fair_value": 135740.138822, "relative_strength": -12.359519, "rate_of_change": -1.0520097136300197, "market_dynamics": -0.839412, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119411.612395, "high": 120108.180134, "low": 116326.817251, "close": 118117.992188, "volume": 110203}, "trend_line": 133038.379427, "activity_lines": {"activity_5": 119152.892188, "activity_10": 123029.100426, "activity_20": 128236.124963, "activity_30": 130010.963559}, "trend_signal": 0, "fair_value": 135665.591847, "relative_strength": -15.140179, "rate_of_change": -0.9588902510950499, "market_dynamics": -1.105789, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119710.148318, "high": 126178.276166, "low": 113739.561714, "close": 124785.140625, "volume": 275341}, "trend_line": 132011.838281, "activity_lines": {"activity_5": 120632.269792, "activity_10": 122779.905824, "activity_20": 127697.64375, "activity_30": 129478.496539}, "trend_signal": 0, "fair_value": 135636.863432, "relative_strength": -10.603931, "rate_of_change": -0.7716127860406481, "market_dynamics": -1.030799, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124884.647606, "high": 130258.175287, "low": 123192.983056, "close": 129661.117188, "volume": 126281}, "trend_line": 131416.129688, "activity_lines": {"activity_5": 123909.45625, "activity_10": 123627.382245, "activity_20": 127649.127716, "activity_30": 129326.837114}, "trend_signal": 0, "fair_value": 135660.954177, "relative_strength": -7.670484, "rate_of_change": -0.45125391840388895, "market_dynamics": -0.863915, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129661.111459, "high": 137422.863103, "low": 129163.563065, "close": 134537.09375, "volume": 261559}, "trend_line": 131326.508854, "activity_lines": {"activity_5": 128088.864063, "activity_10": 125354.377273, "activity_20": 128062.216295, "activity_30": 129528.189634}, "trend_signal": 0, "fair_value": 135728.622847, "relative_strength": -5.935066, "rate_of_change": -0.06819622082368756, "market_dynamics": -0.477836, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132944.926323, "high": 142796.399033, "low": 130556.701595, "close": 141104.734375, "volume": 282784}, "trend_line": 131374.010417, "activity_lines": {"activity_5": 133356.244792, "activity_10": 128203.013068, "activity_20": 129051.897731, "activity_30": 130159.042893}, "trend_signal": 0, "fair_value": 135816.828826, "relative_strength": 0.032896, "rate_of_change": 0.036170582325314865, "market_dynamics": 0.141696, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141104.72622, "high": 144786.582816, "low": 138517.468619, "close": 142696.875, "volume": 423814}, "trend_line": 131841.042188, "activity_lines": {"activity_5": 137708.13125, "activity_10": 131215.275568, "activity_20": 130139.683482, "activity_30": 130889.550286}, "trend_signal": 0, "fair_value": 135921.401693, "relative_strength": -2.721811, "rate_of_change": 0.3554978412530408, "market_dynamics": 0.658542, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140706.685409, "high": 142000.319335, "low": 137124.336983, "close": 139114.53125, "volume": 134174}, "trend_line": 131782.940625, "activity_lines": {"activity_5": 139227.310938, "activity_10": 133335.735796, "activity_20": 130870.523847, "activity_30": 131358.807645}, "trend_signal": 0, "fair_value": 136049.217148, "relative_strength": -8.910126, "rate_of_change": -0.044069405122839765, "market_dynamics": 0.997948, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139313.547332, "high": 149662.555145, "low": 138716.489272, "close": 142298.84375, "volume": 327123}, "trend_line": 132344.679167, "activity_lines": {"activity_5": 140852.635417, "activity_10": 135821.668466, "activity_20": 131887.224107, "activity_30": 132037.253008}, "trend_signal": 0, "fair_value": 136265.214143, "relative_strength": -9.288022, "rate_of_change": 0.4262604395803271, "market_dynamics": 1.26503, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140209.13931, "high": 168370.376519, "low": 140010.119949, "close": 167872.828125, "volume": 671592}, "trend_line": 133169.932292, "activity_lines": {"activity_5": 150160.10625, "activity_10": 142530.429403, "activity_20": 135308.37288, "activity_30": 134329.39165}, "trend_signal": 1, "fair_value": 136697.514023, "relative_strength": 2.498184, "rate_of_change": 0.6235635087064335, "market_dynamics": 1.445316, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162399.803473, "high": 190859.56332, "low": 161006.661438, "close": 189565.9375, "volume": 1065455}, "trend_line": 134908.0625, "activity_lines": {"activity_5": 164476.23125, "activity_10": 152276.949432, "activity_20": 140664.550967, "activity_30": 137967.843599}, "trend_signal": 1, "fair_value": 137191.861779, "relative_strength": 14.275289, "rate_of_change": 1.3051971853442201, "market_dynamics": 1.536351, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186182.612974, "high": 187277.219464, "low": 165385.09375, "close": 165385.09375, "volume": 598821}, "trend_line": 136193.535417, "activity_lines": {"activity_5": 167501.328125, "activity_10": 156351.419318, "activity_20": 143505.478758, "activity_30": 139934.10368}, "trend_signal": 1, "fair_value": 137552.767027, "relative_strength": -0.09435, "rate_of_change": 0.9528510699647817, "market_dynamics": 1.671291, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164489.505728, "high": 171057.135587, "low": 164190.975822, "close": 167574.296875, "volume": 233970}, "trend_line": 137440.735417, "activity_lines": {"activity_5": 169743.611458, "activity_10": 159964.52429, "activity_20": 146424.081771, "activity_30": 141958.668935}, "trend_signal": 1, "fair_value": 137872.258163, "relative_strength": -2.490856, "rate_of_change": 0.9157556532924133, "market_dynamics": 1.591858, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167474.79108, "high": 167474.79108, "low": 160409.60894, "close": 162996.859375, "volume": 258216}, "trend_line": 138571.345573, "activity_lines": {"activity_5": 168562.764583, "activity_10": 161967.383239, "activity_20": 148758.014472, "activity_30": 143607.451126}, "trend_signal": 1, "fair_value": 138150.085036, "relative_strength": -5.314806, "rate_of_change": 0.8226164918062313, "market_dynamics": 1.334423, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161504.211278, "high": 163394.895206, "low": 153742.448618, "close": 156329.703125, "volume": 310779}, "trend_line": 139640.042969, "activity_lines": {"activity_5": 163779.664583, "activity_10": 162151.927557, "activity_20": 150296.399033, "activity_30": 144753.151613}, "trend_signal": 1, "fair_value": 138379.012871, "relative_strength": -9.061136, "rate_of_change": 0.7712253868798644, "market_dynamics": 1.002302, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157822.358256, "high": 163394.90054, "low": 147274.322882, "close": 147970.890625, "volume": 374142}, "trend_line": 140243.611719, "activity_lines": {"activity_5": 156979.835417, "activity_10": 160420.458523, "activity_20": 150915.950149, "activity_30": 145290.625655}, "trend_signal": 1, "fair_value": 138526.634816, "relative_strength": -11.478242, "rate_of_change": 0.43223185639809475, "market_dynamics": 0.720856, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145582.66789, "high": 155732.64753, "low": 145383.648522, "close": 152448.828125, "volume": 196206}, "trend_line": 140679.065365, "activity_lines": {"activity_5": 154445.655208, "activity_10": 159378.320739, "activity_20": 151896.313914, "activity_30": 146078.058972}, "trend_signal": 1, "fair_value": 138702.961488, "relative_strength": -11.005675, "rate_of_change": 0.31049802601524507, "market_dynamics": 0.468982, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153244.904856, "high": 155135.595724, "low": 149463.543795, "close": 151652.75, "volume": 129570}, "trend_line": 141218.861719, "activity_lines": {"activity_5": 152508.533333, "activity_10": 158014.133239, "activity_20": 152691.443378, "activity_30": 146786.038626}, "trend_signal": 1, "fair_value": 138948.115134, "relative_strength": -11.537811, "rate_of_change": 0.3837076629699573, "market_dynamics": 0.198405, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151652.746346, "high": 152747.35494, "low": 148169.909776, "close": 150558.140625, "volume": 144942}, "trend_line": 141712.354948, "activity_lines": {"activity_5": 151267.978125, "activity_10": 156222.958239, "activity_20": 153266.703571, "activity_30": 147388.572749}, "trend_signal": 1, "fair_value": 139183.171675, "relative_strength": -10.283255, "rate_of_change": 0.3494527735126115, "market_dynamics": -0.056275, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152249.815972, "high": 175137.038724, "low": 152150.306289, "close": 174739.0, "volume": 626193}, "trend_line": 142858.095052, "activity_lines": {"activity_5": 158916.957292, "activity_10": 158678.134091, "activity_20": 155993.74282, "activity_30": 149519.324042}, "trend_signal": 1, "fair_value": 139557.831681, "relative_strength": 3.725386, "rate_of_change": 0.8084969757368122, "market_dynamics": 0.00113, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173445.371559, "high": 173743.900598, "low": 162200.783882, "close": 165385.09375, "volume": 311769}, "trend_line": 143538.256511, "activity_lines": {"activity_5": 162220.68125, "activity_10": 159307.760227, "activity_20": 157559.836161, "activity_30": 150972.678797}, "trend_signal": 1, "fair_value": 139894.09365, "relative_strength": -2.148128, "rate_of_change": 0.4761098478545773, "market_dynamics": -0.021154, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164987.055441, "high": 173445.374325, "low": 164190.977972, "close": 172649.296875, "volume": 276472}, "trend_line": 144696.138802, "activity_lines": {"activity_5": 166784.859375, "activity_10": 161697.802273, "activity_20": 159598.837054, "activity_30": 152850.810434}, "trend_signal": 1, "fair_value": 140289.242738, "relative_strength": -3.216895, "rate_of_change": 0.8066715586107548, "market_dynamics": 0.050712, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173644.399662, "high": 178122.335469, "low": 168768.424722, "close": 170559.59375, "volume": 176597}, "trend_line": 145836.715886, "activity_lines": {"activity_5": 169305.771875, "activity_10": 163575.821875, "activity_20": 161179.145722, "activity_30": 154519.42043}, "trend_signal": 1, "fair_value": 140711.041717, "relative_strength": -5.314949, "rate_of_change": 0.7882567520068644, "market_dynamics": 0.119722, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165783.125133, "high": 167872.823027, "low": 149861.580999, "close": 150956.1875, "volume": 380778}, "trend_line": 146559.426302, "activity_lines": {"activity_5": 164031.759375, "activity_10": 161835.30767, "activity_20": 160674.489732, "activity_30": 154849.708921}, "trend_signal": 1, "fair_value": 141041.06245, "relative_strength": -14.273097, "rate_of_change": 0.4955613623149305, "market_dynamics": -0.157403, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151453.73285, "high": 154638.042608, "low": 149065.500532, "close": 152548.34375, "volume": 196904}, "trend_line": 147292.673438, "activity_lines": {"activity_5": 159261.929167, "activity_10": 160603.197727, "activity_20": 160220.062574, "activity_30": 155236.090692}, "trend_signal": 1, "fair_value": 141322.761368, "relative_strength": -16.811127, "rate_of_change": 0.5003070457502089, "market_dynamics": -0.364858, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151553.2478, "high": 152946.383368, "low": 150060.602549, "close": 151254.71875, "volume": 59138}, "trend_line": 147861.7375, "activity_lines": {"activity_5": 155540.267708, "activity_10": 159204.635227, "activity_20": 159556.665179, "activity_30": 155491.706519}, "trend_signal": 1, "fair_value": 141583.846104, "relative_strength": -18.46627, "rate_of_change": 0.386349197633056, "market_dynamics": -0.621866, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148169.914403, "high": 159812.553315, "low": 146876.288555, "close": 153244.90625, "volume": 323556}, "trend_line": 148654.194792, "activity_lines": {"activity_5": 153424.027083, "activity_10": 158108.219034, "activity_20": 159034.47619, "activity_30": 155839.007729}, "trend_signal": 1, "fair_value": 141845.366737, "relative_strength": -20.080894, "rate_of_change": 0.5359447991066698, "market_dynamics": -0.733046, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155434.125, "high": 160011.558913, "low": 152050.795775, "close": 155931.671875, "volume": 259481}, "trend_line": 149606.170833, "activity_lines": {"activity_5": 153497.001042, "activity_10": 157485.831534, "activity_20": 158717.940923, "activity_30": 156308.522379}, "trend_signal": 1, "fair_value": 142114.86899, "relative_strength": -22.231103, "rate_of_change": 0.6403963523074749, "market_dynamics": -0.72374, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157822.352747, "high": 207975.235642, "low": 154240.008803, "close": 202502.203125, "volume": 1824629}, "trend_line": 152395.759115, "activity_lines": {"activity_5": 170068.680208, "activity_10": 165253.014773, "activity_20": 162756.612723, "activity_30": 159721.169624}, "trend_signal": 1, "fair_value": 142710.624049, "relative_strength": -3.035809, "rate_of_change": 1.8646211359248674, "market_dynamics": -0.146505, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228872.265278, "high": 236833.039722, "low": 183097.816472, "close": 187874.28125, "volume": 1833821}, "trend_line": 154724.285677, "activity_lines": {"activity_5": 178327.984375, "activity_10": 169416.138352, "activity_20": 165115.466443, "activity_30": 162010.106536}, "trend_signal": 1, "fair_value": 143194.127855, "relative_strength": -6.276901, "rate_of_change": 1.527947086928367, "market_dynamics": 0.432207, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188272.314024, "high": 194441.91273, "low": 180112.515625, "close": 180112.515625, "volume": 512178}, "trend_line": 156747.648958, "activity_lines": {"activity_5": 181644.970833, "activity_10": 171929.208523, "activity_20": 166639.859375, "activity_30": 163648.056855}, "trend_signal": 1, "fair_value": 143646.359275, "relative_strength": -11.207795, "rate_of_change": 1.3077218435016333, "market_dynamics": 0.745874, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199516.910177, "high": 199516.910177, "low": 180212.037191, "close": 185187.515625, "volume": 661364}, "trend_line": 158983.29974, "activity_lines": {"activity_5": 184729.770833, "activity_10": 175097.234659, "activity_20": 168692.601935, "activity_30": 165482.886962}, "trend_signal": 1, "fair_value": 144149.605319, "relative_strength": -4.62294, "rate_of_change": 1.4262738847196472, "market_dynamics": 1.094162, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187277.225166, "high": 202502.192025, "low": 179813.998871, "close": 201009.546875, "volume": 533675}, "trend_line": 161524.113281, "activity_lines": {"activity_5": 190959.073958, "activity_10": 180914.026136, "activity_20": 172157.907366, "activity_30": 168194.257745}, "trend_signal": 1, "fair_value": 144763.515926, "relative_strength": 1.77754, "rate_of_change": 1.598163797804698, "market_dynamics": 1.016694, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201507.098538, "high": 291563.356922, "low": 195337.498484, "close": 282109.9375, "volume": 3079139}, "trend_line": 166605.740625, "activity_lines": {"activity_5": 221216.648958, "activity_10": 200922.70767, "activity_20": 183187.844048, "activity_30": 175973.98834}, "trend_signal": 1, "fair_value": 145931.185447, "relative_strength": 35.936526, "rate_of_change": 3.1460487482507395, "market_dynamics": 1.169446, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 296538.862583, "high": 305494.734272, "low": 280617.312914, "close": 292558.46875, "volume": 1879860}, "trend_line": 171873.119792, "activity_lines": {"activity_5": 249649.885417, "activity_10": 220446.508523, "activity_20": 194645.67381, "activity_30": 184099.9708}, "trend_signal": 1, "fair_value": 147165.832732, "relative_strength": 37.757449, "rate_of_change": 3.1615832367120786, "market_dynamics": 1.477621, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281114.844551, "high": 317435.886783, "low": 254744.776699, "close": 303504.53125, "volume": 2421849}, "trend_line": 177286.446354, "activity_lines": {"activity_5": 274752.863542, "activity_10": 239414.86392, "activity_20": 206497.277307, "activity_30": 192592.319926}, "trend_signal": 1, "fair_value": 148495.290415, "relative_strength": 46.914487, "rate_of_change": 3.1496062726685725, "market_dynamics": 1.744191, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296538.847516, "high": 319923.622404, "low": 282607.481897, "close": 288578.0625, "volume": 1464975}, "trend_line": 182149.152604, "activity_lines": {"activity_5": 286654.217708, "activity_10": 252901.1375, "activity_20": 216186.675967, "activity_30": 199772.424194}, "trend_signal": 1, "fair_value": 149750.072666, "relative_strength": 35.077519, "rate_of_change": 2.742852795577102, "market_dynamics": 1.81862, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286587.865385, "high": 342313.303922, "low": 283602.57512, "close": 329874.59375, "volume": 1672722}, "trend_line": 188507.821354, "activity_lines": {"activity_5": 305428.379167, "activity_10": 271435.268466, "activity_20": 229160.843155, "activity_30": 209303.097816}, "trend_signal": 1, "fair_value": 151265.214443, "relative_strength": 46.686334, "rate_of_change": 3.4909131659942596, "market_dynamics": 1.744694, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323406.445313, "high": 473168.543578, "low": 304997.155349, "close": 469188.15625, "volume": 6459103}, "trend_line": 199404.131771, "activity_lines": {"activity_5": 362049.391667, "activity_10": 312136.539489, "activity_20": 254554.293229, "activity_30": 227411.506519}, "trend_signal": 1, "fair_value": 153627.904297, "relative_strength": 92.717687, "rate_of_change": 5.780296190754718, "market_dynamics": 1.759676, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473168.53176, "high": 531381.694611, "low": 445803.369565, "close": 474163.625, "volume": 2515080}, "trend_line": 209613.825, "activity_lines": {"activity_5": 407857.0125, "activity_10": 348893.605682, "activity_20": 278904.311682, "activity_30": 245137.925437}, "trend_signal": 1, "fair_value": 156038.066156, "relative_strength": 81.612072, "rate_of_change": 5.120101142500427, "market_dynamics": 1.723346, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476651.361758, "high": 525411.112782, "low": 443315.618925, "close": 445305.8125, "volume": 2387904}, "trend_line": 218138.4875, "activity_lines": {"activity_5": 431938.352083, "activity_10": 375198.53608, "activity_20": 299080.135491, "activity_30": 260343.860114}, "trend_signal": 1, "fair_value": 158227.101262, "relative_strength": 63.374013, "rate_of_change": 4.066841726684762, "market_dynamics": 1.773795, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437345.049632, "high": 493070.456773, "low": 413462.713459, "close": 459237.1875, "volume": 1657964}, "trend_line": 227933.557292, "activity_lines": {"activity_5": 451210.064583, "activity_10": 399214.747443, "activity_20": 319249.801116, "activity_30": 275898.614953}, "trend_signal": 1, "fair_value": 160452.47501, "relative_strength": 59.1285, "rate_of_change": 4.4902987566556885, "market_dynamics": 1.723792, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 447793.561047, "high": 471675.884302, "low": 380126.98643, "close": 389580.40625, "volume": 835633}, "trend_line": 235333.760938, "activity_lines": {"activity_5": 435885.575, "activity_10": 405583.368182, "activity_20": 331420.783333, "activity_30": 286327.443918}, "trend_signal": 1, "fair_value": 162203.290665, "relative_strength": 37.665157, "rate_of_change": 3.2466494771192305, "market_dynamics": 1.335034, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405501.955186, "high": 462720.009788, "low": 400028.922662, "close": 434359.75, "volume": 957114}, "trend_line": 244379.190625, "activity_lines": {"activity_5": 431507.145833, "activity_10": 416665.126705, "activity_20": 346813.508705, "activity_30": 299167.830309}, "trend_signal": 1, "fair_value": 164262.339393, "relative_strength": 40.595031, "rate_of_change": 3.8436600218117727, "market_dynamics": 1.061459, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436847.485889, "high": 443315.614952, "low": 420925.937429, "close": 431872.0, "volume": 233544}, "trend_line": 253563.933854, "activity_lines": {"activity_5": 428621.360417, "activity_10": 424526.388636, "activity_20": 360619.764732, "activity_30": 311264.140591}, "trend_signal": 1, "fair_value": 166313.541516, "relative_strength": 31.497004, "rate_of_change": 3.7583982521220505, "market_dynamics": 0.775969, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438340.12597, "high": 540337.565868, "low": 422916.148844, "close": 498543.5, "volume": 2599099}, "trend_line": 265249.6875, "activity_lines": {"activity_5": 450778.85, "activity_10": 441976.768182, "activity_20": 379445.574777, "activity_30": 327069.273891}, "trend_signal": 1, "fair_value": 168799.602514, "relative_strength": 39.837821, "rate_of_change": 4.60860244135846, "market_dynamics": 0.691841, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487597.444771, "high": 491080.283662, "low": 355249.564855, "close": 406994.59375, "volume": 882525}, "trend_line": 273734.546354, "activity_lines": {"activity_5": 438870.858333, "activity_10": 439235.728977, "activity_20": 387898.685268, "activity_30": 336214.106552}, "trend_signal": 1, "fair_value": 170695.695964, "relative_strength": 26.698222, "rate_of_change": 3.198819547713884, "market_dynamics": 0.585057, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370176.011734, "high": 437345.030118, "low": 363707.882497, "close": 410477.4375, "volume": 495827}, "trend_line": 282362.035938, "activity_lines": {"activity_5": 431606.654167, "activity_10": 434974.90625, "activity_20": 395475.163318, "activity_30": 345036.228562}, "trend_signal": 1, "fair_value": 172614.738432, "relative_strength": 29.084016, "rate_of_change": 3.1517722914091926, "market_dynamics": 0.342502, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405999.494643, "high": 463217.56949, "low": 405004.397842, "close": 428389.1875, "volume": 610501}, "trend_line": 291623.070833, "activity_lines": {"activity_5": 428919.897917, "activity_10": 432505.259091, "activity_20": 403545.399628, "activity_30": 354457.335114}, "trend_signal": 1, "fair_value": 174680.378756, "relative_strength": 26.809833, "rate_of_change": 3.2798442128507292, "market_dynamics": 0.139175, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415452.928797, "high": 422418.589088, "low": 365200.516129, "close": 385600.0, "volume": 319186}, "trend_line": 298651.770833, "activity_lines": {"activity_5": 412368.116667, "activity_10": 422997.559091, "activity_20": 406464.822917, "activity_30": 360520.362802}, "trend_signal": 1, "fair_value": 176450.54342, "relative_strength": 20.491115, "rate_of_change": 2.4102002560781774, "market_dynamics": -0.323822, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373000.0, "high": 416000.0, "low": 357000.0, "close": 380500.0, "volume": 301395}, "trend_line": 305822.267708, "activity_lines": {"activity_5": 397201.135417, "activity_10": 414172.834091, "activity_20": 407956.980878, "activity_30": 365800.893716}, "trend_signal": 1, "fair_value": 178185.523337, "relative_strength": 19.378339, "rate_of_change": 2.400955753585539, "market_dynamics": -0.516841, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380000.0, "high": 421500.0, "low": 365000.0, "close": 391500.0, "volume": 342671}, "trend_line": 313117.291146, "activity_lines": {"activity_5": 393570.3875, "activity_10": 408526.396591, "activity_20": 409542.531771, "activity_30": 371328.489348}, "trend_signal": 1, "fair_value": 179912.503255, "relative_strength": 12.067817, "rate_of_change": 2.3853800747319207, "market_dynamics": -0.6395, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385500.0, "high": 455500.0, "low": 379000.0, "close": 432000.0, "volume": 501985}, "trend_line": 321831.971354, "activity_lines": {"activity_5": 404472.6125, "activity_10": 411475.180682, "activity_20": 414002.785119, "activity_30": 378998.341532}, "trend_signal": 1, "fair_value": 181953.309746, "relative_strength": 16.196921, "rate_of_change": 2.7831999236147373, "market_dynamics": -0.750426, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427000.0, "high": 460500.0, "low": 421500.0, "close": 429500.0, "volume": 490604}, "trend_line": 331116.765104, "activity_lines": {"activity_5": 413106.666667, "activity_10": 413198.153977, "activity_20": 417124.98869, "activity_30": 385944.665961}, "trend_signal": 1, "fair_value": 183941.326673, "relative_strength": 9.762231, "rate_of_change": 2.884981784419167, "market_dynamics": -0.758339, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438500.0, "high": 498000.0, "low": 433000.0, "close": 450500.0, "volume": 749936}, "trend_line": 341048.486979, "activity_lines": {"activity_5": 428666.666667, "activity_10": 418827.668182, "activity_20": 421545.334821, "activity_30": 393646.810148}, "trend_signal": 1, "fair_value": 186050.250401, "relative_strength": 12.281253, "rate_of_change": 2.9994620996857555, "market_dynamics": -0.675469, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457500.0, "high": 592000.0, "low": 437500.0, "close": 592000.0, "volume": 1556820}, "trend_line": 355739.996354, "activity_lines": {"activity_5": 487066.666667, "activity_10": 449845.764205, "activity_20": 438689.768899, "activity_30": 409837.230343}, "trend_signal": 1, "fair_value": 189069.341046, "relative_strength": 28.688972, "rate_of_change": 4.307747999452245, "market_dynamics": -0.290145, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574000.0, "high": 723000.0, "low": 560000.0, "close": 648000.0, "volume": 3224208}, "trend_line": 372231.832813, "activity_lines": {"activity_5": 550033.333333, "activity_10": 489346.469318, "activity_20": 459793.748363, "activity_30": 428692.714449}, "trend_signal": 1, "fair_value": 192448.652294, "relative_strength": 39.411942, "rate_of_change": 4.6359241659711605, "market_dynamics": 0.245734, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626000.0, "high": 646000.0, "low": 521000.0, "close": 631000.0, "volume": 1132295}, "trend_line": 388067.44375, "activity_lines": {"activity_5": 590233.333333, "activity_10": 521374.348864, "activity_20": 477567.147173, "activity_30": 445387.434913}, "trend_signal": 1, "fair_value": 195720.235377, "relative_strength": 28.586423, "rate_of_change": 4.2542333946369855, "market_dynamics": 0.668224, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 647000.0, "high": 953000.0, "low": 610000.0, "close": 931000.0, "volume": 2152364}, "trend_line": 412350.703646, "activity_lines": {"activity_5": 717166.666667, "activity_10": 603938.181818, "activity_20": 522478.044048, "activity_30": 480415.341767}, "trend_signal": 1, "fair_value": 200910.533604, "relative_strength": 72.63158, "rate_of_change": 6.257484436556792, "market_dynamics": 1.200963, "expectation": {"probability": 47.8868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/989d89a3-e74a-4cf0-b4c6-74e476afc715/", "share_image": "https://sharemaestro.com/terminal/989d89a3-e74a-4cf0-b4c6-74e476afc715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}