{"ticker": {"uuid": "989e808f-0dc3-4458-8a72-088a3433b5ff", "symbol": "RMH", "name": "RMB Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMH rose 2.13%, moving from 47.00 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 34.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 15380644}, "trend_line": 46.866667, "activity_lines": {"activity_5": 48.0, "activity_10": 47.818182, "activity_20": 47.538095, "activity_30": 47.296774}, "trend_signal": 1, "fair_value": 44.08986, "relative_strength": 4.111843, "rate_of_change": 0.2853081332760876, "market_dynamics": 0.082003, "expectation": {"probability": 34.8465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.722113, "high": 50.722115, "low": 49.727562, "close": 50.722115, "volume": 3428640}, "trend_line": 52.114486, "activity_lines": {"activity_5": 49.793867, "activity_10": 49.817977, "activity_20": 50.111176, "activity_30": 50.717837}, "trend_signal": 0, "fair_value": 126.003421, "relative_strength": -49.119619, "rate_of_change": -0.5692592452183225, "market_dynamics": 0.847791, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.727562, "high": 51.716666, "low": 49.727562, "close": 49.727562, "volume": 2874912}, "trend_line": 51.782969, "activity_lines": {"activity_5": 49.86017, "activity_10": 49.781811, "activity_20": 50.0354, "activity_30": 50.563842}, "trend_signal": 0, "fair_value": 125.746594, "relative_strength": -49.941015, "rate_of_change": -0.636132149514049, "market_dynamics": 0.814576, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.727562, "high": 50.722116, "low": 47.738464, "close": 47.738464, "volume": 16683348}, "trend_line": 51.351997, "activity_lines": {"activity_5": 49.197137, "activity_10": 49.383991, "activity_20": 49.784395, "activity_30": 50.302906}, "trend_signal": 0, "fair_value": 125.062953, "relative_strength": -47.753051, "rate_of_change": -0.83226591352845, "market_dynamics": 0.749357, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.738464, "high": 50.722116, "low": 47.738462, "close": 48.733013, "volume": 2391534}, "trend_line": 50.987328, "activity_lines": {"activity_5": 48.998227, "activity_10": 49.221247, "activity_20": 49.642316, "activity_30": 50.133939}, "trend_signal": 0, "fair_value": 124.379384, "relative_strength": -46.177533, "rate_of_change": -0.7101359660852123, "market_dynamics": 0.67967, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.733013, "high": 49.727564, "low": 47.738462, "close": 48.733013, "volume": 2287801}, "trend_line": 50.688963, "activity_lines": {"activity_5": 48.799317, "activity_10": 49.094668, "activity_20": 49.519181, "activity_30": 49.988499}, "trend_signal": 0, "fair_value": 123.746244, "relative_strength": -43.668777, "rate_of_change": -0.5851748104940837, "market_dynamics": 0.553607, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.733011, "high": 51.716664, "low": 47.738462, "close": 47.738464, "volume": 39416578}, "trend_line": 50.589508, "activity_lines": {"activity_5": 48.335193, "activity_10": 48.823427, "activity_20": 49.3108, "activity_30": 49.798145}, "trend_signal": 0, "fair_value": 123.131942, "relative_strength": -45.144979, "rate_of_change": -0.19620642071529254, "market_dynamics": 0.592972, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.738462, "high": 49.727564, "low": 45.749362, "close": 46.743908, "volume": 2945165}, "trend_line": 50.357446, "activity_lines": {"activity_5": 47.738462, "activity_10": 48.407523, "activity_20": 49.021906, "activity_30": 49.550042}, "trend_signal": 0, "fair_value": 122.605818, "relative_strength": -43.878874, "rate_of_change": -0.4587156688695196, "market_dynamics": 0.469115, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.743913, "high": 48.733016, "low": 46.743911, "close": 47.738464, "volume": 22396173}, "trend_line": 50.158536, "activity_lines": {"activity_5": 47.672159, "activity_10": 48.208614, "activity_20": 48.846676, "activity_30": 49.381075}, "trend_signal": 0, "fair_value": 122.054552, "relative_strength": -42.063478, "rate_of_change": -0.394996203739175, "market_dynamics": 0.428722, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.738464, "high": 47.738464, "low": 45.25208, "close": 45.749355, "volume": 6917756}, "trend_line": 49.926474, "activity_lines": {"activity_5": 46.94282, "activity_10": 47.684213, "activity_20": 48.505686, "activity_30": 49.096612}, "trend_signal": 0, "fair_value": 121.484232, "relative_strength": -41.392285, "rate_of_change": -0.46265704405726493, "market_dynamics": 0.199221, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.749358, "high": 46.743909, "low": 40.776604, "close": 44.754807, "volume": 3156838}, "trend_line": 49.66126, "activity_lines": {"activity_5": 46.080875, "activity_10": 47.033234, "activity_20": 48.098394, "activity_30": 48.762956}, "trend_signal": 0, "fair_value": 120.93275, "relative_strength": -40.579397, "rate_of_change": -0.531209153684677, "market_dynamics": -0.05229, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.749358, "high": 45.252082, "low": 41.771155, "close": 42.765705, "volume": 2888008}, "trend_line": 49.362895, "activity_lines": {"activity_5": 44.82111, "activity_10": 46.111014, "activity_20": 47.525343, "activity_30": 48.318081}, "trend_signal": 0, "fair_value": 120.381125, "relative_strength": -37.848285, "rate_of_change": -0.6008003018852057, "market_dynamics": -0.136874, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.765702, "high": 48.733016, "low": 42.765702, "close": 47.738464, "volume": 6714478}, "trend_line": 49.197136, "activity_lines": {"activity_5": 45.550449, "activity_10": 46.237593, "activity_20": 47.454304, "activity_30": 48.213279}, "trend_signal": 0, "fair_value": 119.886591, "relative_strength": -28.558158, "rate_of_change": -0.33579675584262497, "market_dynamics": -0.116177, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.743913, "high": 48.733016, "low": 45.749357, "close": 47.738464, "volume": 9887935}, "trend_line": 49.097681, "activity_lines": {"activity_5": 46.213484, "activity_10": 46.400339, "activity_20": 47.392737, "activity_30": 48.119171}, "trend_signal": 0, "fair_value": 119.417271, "relative_strength": -26.288802, "rate_of_change": -0.20215607672771635, "market_dynamics": 0.11608, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.738459, "high": 48.73301, "low": 46.743908, "close": 46.743908, "volume": 3874542}, "trend_line": 48.898771, "activity_lines": {"activity_5": 46.545, "activity_10": 46.382255, "activity_20": 47.250658, "activity_30": 47.967315}, "trend_signal": 0, "fair_value": 118.922665, "relative_strength": -23.032867, "rate_of_change": -0.4051311506952801, "market_dynamics": 0.271008, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.749357, "high": 48.73301, "low": 45.749355, "close": 45.749355, "volume": 4283656}, "trend_line": 48.733012, "activity_lines": {"activity_5": 46.478695, "activity_10": 46.21951, "activity_20": 47.032803, "activity_30": 47.764127}, "trend_signal": 0, "fair_value": 118.459505, "relative_strength": -21.327948, "rate_of_change": -0.3389839797814168, "market_dynamics": 0.393594, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.749357, "high": 48.733016, "low": 45.749357, "close": 47.738464, "volume": 2421694}, "trend_line": 48.633557, "activity_lines": {"activity_5": 47.009124, "activity_10": 46.472669, "activity_20": 47.028068, "activity_30": 47.699963}, "trend_signal": 0, "fair_value": 118.015399, "relative_strength": -11.250498, "rate_of_change": -0.20408137301260787, "market_dynamics": 0.42824, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.733013, "high": 48.733013, "low": 46.743911, "close": 48.733013, "volume": 2275521}, "trend_line": 48.567254, "activity_lines": {"activity_5": 47.539551, "activity_10": 46.906655, "activity_20": 47.127523, "activity_30": 47.706379}, "trend_signal": 0, "fair_value": 117.596579, "relative_strength": -1.92782, "rate_of_change": -0.13633179246997065, "market_dynamics": 0.532094, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.738464, "high": 48.733016, "low": 47.738462, "close": 47.738464, "volume": 2373961}, "trend_line": 48.401495, "activity_lines": {"activity_5": 47.672159, "activity_10": 47.123648, "activity_20": 47.132259, "activity_30": 47.652909}, "trend_signal": 0, "fair_value": 117.228115, "relative_strength": -2.459608, "rate_of_change": -0.34129786295927156, "market_dynamics": 0.683311, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.738464, "high": 49.727564, "low": 47.738459, "close": 48.733013, "volume": 3107039}, "trend_line": 48.30204, "activity_lines": {"activity_5": 48.136283, "activity_10": 47.521469, "activity_20": 47.241186, "activity_30": 47.674297}, "trend_signal": 0, "fair_value": 116.815599, "relative_strength": -1.602187, "rate_of_change": -0.20547919026054662, "market_dynamics": 0.969654, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.727562, "high": 49.727567, "low": 47.738459, "close": 47.738464, "volume": 4752399}, "trend_line": 48.235737, "activity_lines": {"activity_5": 48.136284, "activity_10": 47.684214, "activity_20": 47.255394, "activity_30": 47.637937}, "trend_signal": 0, "fair_value": 116.333672, "relative_strength": 0.740931, "rate_of_change": -0.13726749429216195, "market_dynamics": 1.069614, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.738462, "high": 50.722113, "low": 47.738459, "close": 49.727562, "volume": 17273448}, "trend_line": 48.268889, "activity_lines": {"activity_5": 48.66671, "activity_10": 48.154365, "activity_20": 47.468512, "activity_30": 47.734184}, "trend_signal": 0, "fair_value": 115.977959, "relative_strength": 6.758595, "rate_of_change": 0.06872912504685308, "market_dynamics": 1.204176, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.727562, "high": 50.722113, "low": 48.733011, "close": 49.727562, "volume": 16610882}, "trend_line": 48.268889, "activity_lines": {"activity_5": 49.064529, "activity_10": 48.497937, "activity_20": 47.686366, "activity_30": 47.828292}, "trend_signal": 0, "fair_value": 115.578121, "relative_strength": 2.378473, "rate_of_change": 0.0, "market_dynamics": 1.384047, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.727562, "high": 50.722115, "low": 48.733011, "close": 50.722115, "volume": 39585447}, "trend_line": 48.268889, "activity_lines": {"activity_5": 49.727563, "activity_10": 48.986171, "activity_20": 47.998939, "activity_30": 47.986565}, "trend_signal": 0, "fair_value": 115.121624, "relative_strength": 6.896244, "rate_of_change": 0.0, "market_dynamics": 1.525265, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.722111, "high": 54.700321, "low": 49.72756, "close": 51.716667, "volume": 48266234}, "trend_line": 48.30204, "activity_lines": {"activity_5": 50.523205, "activity_10": 49.600985, "activity_20": 48.392024, "activity_30": 48.209002}, "trend_signal": 0, "fair_value": 114.621073, "relative_strength": 5.640347, "rate_of_change": 0.0686798488359585, "market_dynamics": 1.691102, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.716665, "high": 53.705767, "low": 51.716665, "close": 52.711216, "volume": 8383139}, "trend_line": 48.368344, "activity_lines": {"activity_5": 51.451452, "activity_10": 50.306212, "activity_20": 48.865619, "activity_30": 48.493465}, "trend_signal": 1, "fair_value": 114.126897, "relative_strength": 5.53195, "rate_of_change": 0.1372695645981047, "market_dynamics": 1.642827, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.711214, "high": 54.700316, "low": 52.711214, "close": 53.705765, "volume": 4435035}, "trend_line": 48.500951, "activity_lines": {"activity_5": 52.379699, "activity_10": 51.065686, "activity_20": 49.41499, "activity_30": 48.837815}, "trend_signal": 1, "fair_value": 113.645401, "relative_strength": 7.826266, "rate_of_change": 0.27416071966408473, "market_dynamics": 1.599415, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.705765, "high": 55.694874, "low": 53.705765, "close": 54.700321, "volume": 2621074}, "trend_line": 48.699861, "activity_lines": {"activity_5": 53.374251, "activity_10": 51.897493, "activity_20": 50.030665, "activity_30": 49.237774}, "trend_signal": 1, "fair_value": 113.176583, "relative_strength": 12.780271, "rate_of_change": 0.41011566969067864, "market_dynamics": 1.526779, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.694871, "high": 64.645833, "low": 53.705769, "close": 61.662178, "volume": 12694579}, "trend_line": 49.097681, "activity_lines": {"activity_5": 56.357905, "activity_10": 53.886596, "activity_20": 51.271486, "activity_30": 50.074052}, "trend_signal": 1, "fair_value": 112.670447, "relative_strength": 24.152218, "rate_of_change": 0.8168811816526601, "market_dynamics": 1.471696, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.662181, "high": 63.651283, "low": 61.662181, "close": 62.656731, "volume": 14398659}, "trend_line": 49.561805, "activity_lines": {"activity_5": 58.943738, "activity_10": 55.803367, "activity_20": 52.540723, "activity_30": 50.94883}, "trend_signal": 1, "fair_value": 112.202204, "relative_strength": 27.284375, "rate_of_change": 0.9453073761263759, "market_dynamics": 1.490702, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.651282, "high": 64.645836, "low": 62.656731, "close": 64.645836, "volume": 3393246}, "trend_line": 50.059081, "activity_lines": {"activity_5": 61.46327, "activity_10": 57.828636, "activity_20": 53.918887, "activity_30": 51.921993}, "trend_signal": 1, "fair_value": 111.734104, "relative_strength": 26.643939, "rate_of_change": 1.003345217148567, "market_dynamics": 1.48437, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.645825, "high": 68.62403, "low": 63.651274, "close": 64.645836, "volume": 28339332}, "trend_line": 50.523205, "activity_lines": {"activity_5": 63.18716, "activity_10": 59.546498, "activity_20": 55.202332, "activity_30": 52.863074}, "trend_signal": 1, "fair_value": 111.303825, "relative_strength": 30.046967, "rate_of_change": 0.9271524581124415, "market_dynamics": 1.561694, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.645836, "high": 67.629478, "low": 64.645831, "close": 67.629478, "volume": 29596792}, "trend_line": 51.119936, "activity_lines": {"activity_5": 65.176259, "activity_10": 61.535599, "activity_20": 56.665742, "activity_30": 53.966705}, "trend_signal": 1, "fair_value": 110.880066, "relative_strength": 35.539689, "rate_of_change": 1.1811028219607316, "market_dynamics": 1.604725, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.634927, "high": 67.629485, "low": 63.651285, "close": 66.634933, "volume": 36293145}, "trend_line": 51.749818, "activity_lines": {"activity_5": 65.971899, "activity_10": 63.018384, "activity_20": 57.939715, "activity_30": 54.967672}, "trend_signal": 1, "fair_value": 110.412109, "relative_strength": 35.424622, "rate_of_change": 1.2321650793928907, "market_dynamics": 1.659671, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.634939, "high": 67.62949, "low": 34.939623, "close": 39.931004, "volume": 104944955}, "trend_line": 51.456418, "activity_lines": {"activity_5": 57.534713, "activity_10": 59.356586, "activity_20": 56.580473, "activity_30": 54.205168}, "trend_signal": 1, "fair_value": 109.760367, "relative_strength": -21.196175, "rate_of_change": -0.5669585156801872, "market_dynamics": 1.340077, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.931001, "high": 41.927551, "low": 38.932724, "close": 38.932724, "volume": 15587149}, "trend_line": 51.129741, "activity_lines": {"activity_5": 50.279815, "activity_10": 55.727566, "activity_20": 55.158599, "activity_30": 53.397188}, "trend_signal": 0, "fair_value": 109.114832, "relative_strength": -22.199703, "rate_of_change": -0.6348615249510694, "market_dynamics": 0.681211, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.930997, "high": 39.930997, "low": 36.936172, "close": 37.934452, "volume": 16493125}, "trend_line": 50.802941, "activity_lines": {"activity_5": 44.406367, "activity_10": 52.167561, "activity_20": 53.674112, "activity_30": 52.545879}, "trend_signal": 0, "fair_value": 108.362042, "relative_strength": -22.872569, "rate_of_change": -0.6391583325251066, "market_dynamics": -0.01106, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.934452, "high": 38.932727, "low": 36.936177, "close": 37.934452, "volume": 2995043}, "trend_line": 50.509292, "activity_lines": {"activity_5": 40.313679, "activity_10": 48.894307, "activity_20": 52.236311, "activity_30": 51.715654}, "trend_signal": 0, "fair_value": 107.64077, "relative_strength": -22.798488, "rate_of_change": -0.5780157491275849, "market_dynamics": -0.747545, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.934447, "high": 38.932722, "low": 36.936172, "close": 36.936172, "volume": 10727076}, "trend_line": 50.149216, "activity_lines": {"activity_5": 37.867898, "activity_10": 45.744382, "activity_20": 50.754857, "activity_30": 50.839969}, "trend_signal": 0, "fair_value": 106.938312, "relative_strength": -25.086443, "rate_of_change": -0.7128906103059204, "market_dynamics": -1.048244, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.936177, "high": 38.932727, "low": 36.936172, "close": 37.934452, "volume": 5421576}, "trend_line": 49.888719, "activity_lines": {"activity_5": 37.734795, "activity_10": 43.225525, "activity_20": 49.419917, "activity_30": 50.051919}, "trend_signal": 0, "fair_value": 106.242253, "relative_strength": -21.25303, "rate_of_change": -0.5194438134386804, "market_dynamics": -1.08079, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.934452, "high": 38.932727, "low": 35.937898, "close": 36.936172, "volume": 11432459}, "trend_line": 49.628098, "activity_lines": {"activity_5": 37.402036, "activity_10": 40.974659, "activity_20": 48.041324, "activity_30": 49.216271}, "trend_signal": 0, "fair_value": 105.577617, "relative_strength": -23.888825, "rate_of_change": -0.5224046742911969, "market_dynamics": -1.056569, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.936172, "high": 37.934451, "low": 35.937898, "close": 35.937901, "volume": 5795449}, "trend_line": 49.400505, "activity_lines": {"activity_5": 36.869623, "activity_10": 39.046102, "activity_20": 46.619097, "activity_30": 48.333033}, "trend_signal": 0, "fair_value": 104.7616, "relative_strength": -24.722891, "rate_of_change": -0.45859706330071087, "market_dynamics": -1.011186, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.937898, "high": 37.934447, "low": 34.939623, "close": 35.937901, "volume": 3850266}, "trend_line": 49.007153, "activity_lines": {"activity_5": 36.470313, "activity_10": 37.639507, "activity_20": 45.262535, "activity_30": 47.464477}, "trend_signal": 0, "fair_value": 103.926672, "relative_strength": -24.605391, "rate_of_change": -0.7962509694991987, "market_dynamics": -1.000511, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.937901, "high": 36.936176, "low": 33.94135, "close": 35.937901, "volume": 6835420}, "trend_line": 48.6138, "activity_lines": {"activity_5": 36.204107, "activity_10": 36.809122, "activity_20": 43.971639, "activity_30": 46.6213}, "trend_signal": 0, "fair_value": 103.035012, "relative_strength": -25.553837, "rate_of_change": -0.80264405483829, "market_dynamics": -0.978831, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.936177, "high": 40.929274, "low": 35.937902, "close": 38.932724, "volume": 11318748}, "trend_line": 48.353428, "activity_lines": {"activity_5": 37.002727, "activity_10": 37.081379, "activity_20": 43.036364, "activity_30": 45.996714}, "trend_signal": 0, "fair_value": 102.137336, "relative_strength": -19.309922, "rate_of_change": -0.5355927740682619, "market_dynamics": -0.92884, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.929276, "high": 40.929279, "low": 38.932725, "close": 40.929276, "volume": 4830853}, "trend_line": 48.192758, "activity_lines": {"activity_5": 38.400312, "activity_10": 37.734795, "activity_20": 42.352114, "activity_30": 45.517737}, "trend_signal": 0, "fair_value": 101.176816, "relative_strength": -15.526006, "rate_of_change": -0.33228254261518586, "market_dynamics": -0.835248, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.931004, "high": 40.929279, "low": 38.932724, "close": 39.931004, "volume": 9668085}, "trend_line": 47.93251, "activity_lines": {"activity_5": 39.198933, "activity_10": 38.170407, "activity_20": 41.628894, "activity_30": 44.98472}, "trend_signal": 0, "fair_value": 100.241414, "relative_strength": -15.127027, "rate_of_change": -0.5400147466139978, "market_dynamics": -0.724732, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.931004, "high": 39.931004, "low": 37.934452, "close": 38.932724, "volume": 23918983}, "trend_line": 47.605833, "activity_lines": {"activity_5": 39.398588, "activity_10": 38.388212, "activity_20": 40.876194, "activity_30": 44.404089}, "trend_signal": 0, "fair_value": 99.287006, "relative_strength": -19.13295, "rate_of_change": -0.6815353504333566, "market_dynamics": -0.582924, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.931004, "high": 40.929279, "low": 38.932724, "close": 38.932724, "volume": 2993551}, "trend_line": 47.312309, "activity_lines": {"activity_5": 39.398587, "activity_10": 38.587867, "activity_20": 40.198578, "activity_30": 43.844534}, "trend_signal": 0, "fair_value": 98.751748, "relative_strength": -19.945489, "rate_of_change": -0.6165715029080531, "market_dynamics": -0.380362, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.930999, "high": 40.929279, "low": 38.932724, "close": 40.929276, "volume": 9998547}, "trend_line": 47.052184, "activity_lines": {"activity_5": 39.864449, "activity_10": 39.11423, "activity_20": 39.819346, "activity_30": 43.432725}, "trend_signal": 0, "fair_value": 98.210301, "relative_strength": -17.774008, "rate_of_change": -0.5498040689580426, "market_dynamics": -0.100229, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.931001, "high": 40.929279, "low": 39.931001, "close": 40.929276, "volume": 10201018}, "trend_line": 46.825211, "activity_lines": {"activity_5": 40.197207, "activity_10": 39.586142, "activity_20": 39.543577, "activity_30": 43.037699}, "trend_signal": 0, "fair_value": 97.675183, "relative_strength": -18.576759, "rate_of_change": -0.4823856847962549, "market_dynamics": 0.185443, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.929277, "high": 43.924102, "low": 39.931002, "close": 41.927547, "volume": 13538362}, "trend_line": 46.565211, "activity_lines": {"activity_5": 40.862723, "activity_10": 40.166956, "activity_20": 39.475818, "activity_30": 42.72172}, "trend_signal": 0, "fair_value": 97.076842, "relative_strength": -15.917974, "rate_of_change": -0.5552564408092151, "market_dynamics": 0.450665, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.929276, "high": 41.927551, "low": 37.96686, "close": 37.966862, "volume": 32400894}, "trend_line": 46.173187, "activity_lines": {"activity_5": 40.074907, "activity_10": 39.918743, "activity_20": 39.139033, "activity_30": 42.166988}, "trend_signal": 0, "fair_value": 96.465771, "relative_strength": -21.071354, "rate_of_change": -0.8418817215281152, "market_dynamics": 0.597103, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.965116, "high": 40.964246, "low": 37.96686, "close": 39.965118, "volume": 4671108}, "trend_line": 45.814621, "activity_lines": {"activity_5": 40.017567, "activity_10": 39.996958, "activity_20": 39.133808, "activity_30": 41.766468}, "trend_signal": 0, "fair_value": 95.899156, "relative_strength": -16.721094, "rate_of_change": -0.7765675780621255, "market_dynamics": 0.523888, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.965118, "high": 40.964246, "low": 37.966862, "close": 38.965988, "volume": 3513764}, "trend_line": 45.389598, "activity_lines": {"activity_5": 39.558358, "activity_10": 39.820292, "activity_20": 39.160428, "activity_30": 41.32462}, "trend_signal": 0, "fair_value": 95.332465, "relative_strength": -18.696645, "rate_of_change": -0.9277016610046889, "market_dynamics": 0.421991, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.965118, "high": 42.962501, "low": 39.965117, "close": 41.963371, "volume": 7046772}, "trend_line": 45.031337, "activity_lines": {"activity_5": 40.229162, "activity_10": 40.187999, "activity_20": 39.477108, "activity_30": 41.103574}, "trend_signal": 0, "fair_value": 94.664733, "relative_strength": -15.118095, "rate_of_change": -0.7893019894117564, "market_dynamics": 0.369527, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.963373, "high": 41.963373, "low": 39.965116, "close": 40.964245, "volume": 5914900}, "trend_line": 44.606619, "activity_lines": {"activity_5": 40.497985, "activity_10": 40.355246, "activity_20": 39.684201, "activity_30": 40.841181}, "trend_signal": 0, "fair_value": 94.0349, "relative_strength": -16.748034, "rate_of_change": -0.9431609814294402, "market_dynamics": 0.296612, "expectation": {"probability": 39.9544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.964245, "high": 41.963374, "low": 38.965988, "close": 38.965988, "volume": 10750122}, "trend_line": 44.082142, "activity_lines": {"activity_5": 40.164942, "activity_10": 40.140387, "activity_20": 39.686557, "activity_30": 40.477269}, "trend_signal": 0, "fair_value": 93.373271, "relative_strength": -21.464135, "rate_of_change": -1.1757829034296559, "market_dynamics": 0.291484, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.965116, "high": 40.964245, "low": 38.965988, "close": 40.964245, "volume": 1281641}, "trend_line": 43.39221, "activity_lines": {"activity_5": 40.431376, "activity_10": 40.288242, "activity_20": 39.87431, "activity_30": 40.276114}, "trend_signal": 0, "fair_value": 92.72445, "relative_strength": -18.046537, "rate_of_change": -1.5651054343048914, "market_dynamics": 0.315363, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.964246, "high": 40.964246, "low": 38.96599, "close": 39.965118, "volume": 30916065}, "trend_line": 42.635823, "activity_lines": {"activity_5": 40.29816, "activity_10": 40.217502, "activity_20": 39.947728, "activity_30": 40.055011}, "trend_signal": 0, "fair_value": 92.062896, "relative_strength": -18.001563, "rate_of_change": -1.74314007053339, "market_dynamics": 0.34628, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.965117, "high": 41.963371, "low": 39.965116, "close": 41.963371, "volume": 4273253}, "trend_line": 41.879741, "activity_lines": {"activity_5": 40.764419, "activity_10": 40.52761, "activity_20": 40.201785, "activity_30": 40.011627}, "trend_signal": 0, "fair_value": 91.395164, "relative_strength": -14.929443, "rate_of_change": -1.7733491388215943, "market_dynamics": 0.400644, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.963371, "high": 42.962499, "low": 40.964243, "close": 41.963371, "volume": 2402208}, "trend_line": 41.123659, "activity_lines": {"activity_5": 41.230678, "activity_10": 40.818916, "activity_20": 40.431904, "activity_30": 40.017023}, "trend_signal": 0, "fair_value": 90.74009, "relative_strength": -14.115349, "rate_of_change": -1.8053645556212947, "market_dynamics": 0.528563, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.963371, "high": 41.963373, "low": 40.964243, "close": 40.964245, "volume": 2196619}, "trend_line": 40.234818, "activity_lines": {"activity_5": 41.297287, "activity_10": 40.927912, "activity_20": 40.538174, "activity_30": 40.006738}, "trend_signal": 0, "fair_value": 90.091269, "relative_strength": -16.171867, "rate_of_change": -2.1613859797835753, "market_dynamics": 0.603161, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.963373, "high": 41.963373, "low": 39.965117, "close": 41.963371, "volume": 6194586}, "trend_line": 39.412433, "activity_lines": {"activity_5": 41.563721, "activity_10": 41.16407, "activity_20": 40.715665, "activity_30": 40.118258}, "trend_signal": 1, "fair_value": 89.455183, "relative_strength": -16.079756, "rate_of_change": -2.04396351438696, "market_dynamics": 0.681237, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.963371, "high": 43.961629, "low": 40.964243, "close": 42.962502, "volume": 4683723}, "trend_line": 39.513482, "activity_lines": {"activity_5": 42.096589, "activity_10": 41.545555, "activity_20": 40.959618, "activity_30": 40.347294}, "trend_signal": 1, "fair_value": 88.800184, "relative_strength": -15.266787, "rate_of_change": 0.25638863756521524, "market_dynamics": 0.805038, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.962502, "high": 43.961629, "low": 39.0, "close": 40.0, "volume": 10219010}, "trend_line": 39.549058, "activity_lines": {"activity_5": 41.442132, "activity_10": 41.31574, "activity_20": 40.902239, "activity_30": 40.378683}, "trend_signal": 1, "fair_value": 88.126195, "relative_strength": -20.132153, "rate_of_change": 0.09003509232620638, "market_dynamics": 0.772924, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 40371000}, "trend_line": 39.61791, "activity_lines": {"activity_5": 40.918566, "activity_10": 41.121623, "activity_20": 40.849285, "activity_30": 40.407776}, "trend_signal": 1, "fair_value": 87.464865, "relative_strength": -17.411162, "rate_of_change": 0.17409264210540662, "market_dynamics": 0.879549, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 17117612}, "trend_line": 39.686762, "activity_lines": {"activity_5": 40.525892, "activity_10": 40.945037, "activity_20": 40.796003, "activity_30": 40.432427}, "trend_signal": 1, "fair_value": 86.784547, "relative_strength": -17.69596, "rate_of_change": 0.17379008635235854, "market_dynamics": 0.788603, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 11362263}, "trend_line": 39.788889, "activity_lines": {"activity_5": 40.1975, "activity_10": 40.749651, "activity_20": 40.737638, "activity_30": 40.452636}, "trend_signal": 1, "fair_value": 86.104228, "relative_strength": -19.058793, "rate_of_change": 0.2573326591874536, "market_dynamics": 0.579857, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 24485857}, "trend_line": 39.857741, "activity_lines": {"activity_5": 40.0, "activity_10": 40.571797, "activity_20": 40.674191, "activity_30": 40.466256}, "trend_signal": 1, "fair_value": 85.379605, "relative_strength": -21.973111, "rate_of_change": 0.17304328351565607, "market_dynamics": 0.452327, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 2410086}, "trend_line": 39.959868, "activity_lines": {"activity_5": 40.0, "activity_10": 40.393309, "activity_20": 40.615169, "activity_30": 40.475434}, "trend_signal": 1, "fair_value": 84.579032, "relative_strength": -20.314684, "rate_of_change": 0.25622877121912896, "market_dynamics": 0.11401, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 3451048}, "trend_line": 40.128605, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.432336, "activity_20": 40.65581, "activity_30": 40.542539}, "trend_signal": 1, "fair_value": 83.924111, "relative_strength": -17.624907, "rate_of_change": 0.42226615963796515, "market_dynamics": 0.087204, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 4123874}, "trend_line": 40.330675, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.670698, "activity_20": 40.796106, "activity_30": 40.663274}, "trend_signal": 1, "fair_value": 83.269272, "relative_strength": -16.079572, "rate_of_change": 0.5035560045010263, "market_dynamics": 0.158423, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 1009191}, "trend_line": 40.499412, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.708409, "activity_20": 40.821959, "activity_30": 40.706456}, "trend_signal": 1, "fair_value": 82.614352, "relative_strength": -17.223832, "rate_of_change": 0.41838377364127965, "market_dynamics": 0.185116, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 5765643}, "trend_line": 40.568321, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.763636, "activity_20": 40.842884, "activity_30": 40.738752}, "trend_signal": 1, "fair_value": 81.991078, "relative_strength": -15.85084, "rate_of_change": 0.17014814931139716, "market_dynamics": 0.237345, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 834409}, "trend_line": 40.570678, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.854545, "activity_20": 40.854122, "activity_30": 40.766603}, "trend_signal": 1, "fair_value": 81.380462, "relative_strength": -14.120551, "rate_of_change": 0.005809952055949013, "market_dynamics": 0.067486, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 4742133}, "trend_line": 40.606311, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.927273, "activity_20": 40.869949, "activity_30": 40.794301}, "trend_signal": 1, "fair_value": 80.74453, "relative_strength": -12.204257, "rate_of_change": 0.08782944174607371, "market_dynamics": -0.022626, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 10552122}, "trend_line": 40.741887, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.345455, "activity_20": 41.076081, "activity_30": 40.948732}, "trend_signal": 1, "fair_value": 80.10243, "relative_strength": -9.180166, "rate_of_change": 0.3338791351915725, "market_dynamics": 0.219193, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 8990397}, "trend_line": 40.84413, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.527273, "activity_20": 41.167766, "activity_30": 41.029901}, "trend_signal": 1, "fair_value": 79.422274, "relative_strength": -9.471023, "rate_of_change": 0.25095303023151927, "market_dynamics": 0.424626, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 22183073}, "trend_line": 40.879821, "activity_lines": {"activity_5": 42.0, "activity_10": 41.672727, "activity_20": 41.254518, "activity_30": 41.104473}, "trend_signal": 1, "fair_value": 78.729459, "relative_strength": -11.196117, "rate_of_change": 0.08738342572114993, "market_dynamics": 0.880755, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 45.0, "volume": 223217068}, "trend_line": 41.015511, "activity_lines": {"activity_5": 43.066667, "activity_10": 42.327273, "activity_20": 41.617295, "activity_30": 41.370291}, "trend_signal": 1, "fair_value": 78.10018, "relative_strength": -4.035514, "rate_of_change": 0.33192415397317115, "market_dynamics": 1.295675, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 17611491}, "trend_line": 41.084593, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.709091, "activity_20": 41.870374, "activity_30": 41.562839}, "trend_signal": 1, "fair_value": 77.439174, "relative_strength": -2.240207, "rate_of_change": 0.16842896337437233, "market_dynamics": 1.379972, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 4516382}, "trend_line": 41.319031, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.218182, "activity_20": 42.208992, "activity_30": 41.815446}, "trend_signal": 1, "fair_value": 76.778248, "relative_strength": 0.954883, "rate_of_change": 0.5706226662632495, "market_dynamics": 1.583317, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 26600176}, "trend_line": 41.420194, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.309091, "activity_20": 42.337917, "activity_30": 41.923895}, "trend_signal": 1, "fair_value": 76.072856, "relative_strength": -2.21638, "rate_of_change": 0.24483391200534124, "market_dynamics": 1.439196, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 876084}, "trend_line": 41.554661, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.363636, "activity_20": 42.461905, "activity_30": 42.025818}, "trend_signal": 1, "fair_value": 75.291513, "relative_strength": 0.719141, "rate_of_change": 0.324641164162584, "market_dynamics": 1.185659, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 4403288}, "trend_line": 41.622549, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.563636, "activity_20": 42.680952, "activity_30": 42.183582}, "trend_signal": 1, "fair_value": 74.541897, "relative_strength": 3.10129, "rate_of_change": 0.16337036175074654, "market_dynamics": 1.060712, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 7943337}, "trend_line": 41.657074, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.345455, "activity_20": 42.690476, "activity_30": 42.207934}, "trend_signal": 1, "fair_value": 73.779461, "relative_strength": -0.980316, "rate_of_change": 0.08294782715013956, "market_dynamics": 0.720154, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 13198328}, "trend_line": 41.758207, "activity_lines": {"activity_5": 42.6, "activity_10": 43.109091, "activity_20": 42.690476, "activity_30": 42.230058}, "trend_signal": 1, "fair_value": 72.998037, "relative_strength": -2.769805, "rate_of_change": 0.24277509265292432, "market_dynamics": 0.457958, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 2665390}, "trend_line": 41.792733, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.890909, "activity_20": 42.680952, "activity_30": 42.245658}, "trend_signal": 1, "fair_value": 72.178637, "relative_strength": -4.323239, "rate_of_change": 0.08268075303137325, "market_dynamics": 0.181864, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 4237598}, "trend_line": 41.860562, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.672727, "activity_20": 42.661905, "activity_30": 42.25903}, "trend_signal": 1, "fair_value": 71.384554, "relative_strength": -5.511696, "rate_of_change": 0.1622985508030864, "market_dynamics": -0.173206, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 10352607}, "trend_line": 41.861783, "activity_lines": {"activity_5": 42.0, "activity_10": 42.454545, "activity_20": 42.633333, "activity_30": 42.268026}, "trend_signal": 1, "fair_value": 70.584142, "relative_strength": -5.628939, "rate_of_change": 0.002916826582502707, "market_dynamics": -0.318883, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 43.0, "low": 37.0, "close": 40.0, "volume": 13809076}, "trend_line": 41.796337, "activity_lines": {"activity_5": 41.333333, "activity_10": 41.927273, "activity_20": 42.404762, "activity_30": 42.147911}, "trend_signal": 0, "fair_value": 69.783568, "relative_strength": -6.815813, "rate_of_change": -0.15633830025826048, "market_dynamics": -0.550231, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 5462830}, "trend_line": 41.730862, "activity_lines": {"activity_5": 40.466667, "activity_10": 41.290909, "activity_20": 42.085714, "activity_30": 41.967502}, "trend_signal": 0, "fair_value": 68.989243, "relative_strength": -11.634045, "rate_of_change": -0.1566524836853509, "market_dynamics": -0.741315, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 4222636}, "trend_line": 41.665417, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.945455, "activity_20": 41.87619, "activity_30": 41.855833}, "trend_signal": 0, "fair_value": 68.201327, "relative_strength": -8.56244, "rate_of_change": -0.1568263794790627, "market_dynamics": -0.869372, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 4497844}, "trend_line": 41.5, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.290909, "activity_20": 41.480952, "activity_30": 41.619355}, "trend_signal": 0, "fair_value": 67.356287, "relative_strength": -14.470623, "rate_of_change": -0.39701270720510956, "market_dynamics": -1.033505, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 2948510}, "trend_line": 41.466667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.909091, "activity_20": 41.195238, "activity_30": 41.458065}, "trend_signal": 0, "fair_value": 66.587278, "relative_strength": -12.113386, "rate_of_change": -0.08032048192770831, "market_dynamics": -1.077273, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 35365908}, "trend_line": 41.4, "activity_lines": {"activity_5": 38.6, "activity_10": 39.436364, "activity_20": 40.82381, "activity_30": 41.234409}, "trend_signal": 0, "fair_value": 65.80553, "relative_strength": -5.746658, "rate_of_change": -0.16077250674620766, "market_dynamics": -0.996383, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 24069889}, "trend_line": 41.366667, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.218182, "activity_20": 40.561905, "activity_30": 41.07957}, "trend_signal": 0, "fair_value": 65.068167, "relative_strength": -8.370799, "rate_of_change": -0.08051449275362066, "market_dynamics": -0.931906, "expectation": {"probability": 35.6567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 765297}, "trend_line": 41.366667, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.236364, "activity_20": 40.414286, "activity_30": 40.991398}, "trend_signal": 0, "fair_value": 64.330886, "relative_strength": -8.91028, "rate_of_change": 0.0, "market_dynamics": -0.818626, "expectation": {"probability": 36.3238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 762811}, "trend_line": 41.366667, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.290909, "activity_20": 40.27619, "activity_30": 40.903226}, "trend_signal": 0, "fair_value": 63.574617, "relative_strength": -9.881735, "rate_of_change": 0.0, "market_dynamics": -0.709519, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 3601950}, "trend_line": 41.433333, "activity_lines": {"activity_5": 40.4, "activity_10": 39.745455, "activity_20": 40.338095, "activity_30": 40.944086}, "trend_signal": 0, "fair_value": 62.869143, "relative_strength": -6.828425, "rate_of_change": 0.1611587416506094, "market_dynamics": -0.451554, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 4201828}, "trend_line": 41.366667, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.654545, "activity_20": 40.128571, "activity_30": 40.787097}, "trend_signal": 0, "fair_value": 62.169756, "relative_strength": -12.705782, "rate_of_change": -0.16089943814077884, "market_dynamics": -0.374067, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 6210894}, "trend_line": 41.366667, "activity_lines": {"activity_5": 40.8, "activity_10": 40.127273, "activity_20": 40.228571, "activity_30": 40.827957}, "trend_signal": 0, "fair_value": 61.521247, "relative_strength": -6.533506, "rate_of_change": 0.0, "market_dynamics": -0.077181, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 3934517}, "trend_line": 41.4, "activity_lines": {"activity_5": 41.266667, "activity_10": 40.545455, "activity_20": 40.342857, "activity_30": 40.868817}, "trend_signal": 0, "fair_value": 60.860078, "relative_strength": -7.146241, "rate_of_change": 0.0805793708253047, "market_dynamics": 0.233754, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 2318413}, "trend_line": 41.433333, "activity_lines": {"activity_5": 41.6, "activity_10": 40.927273, "activity_20": 40.461905, "activity_30": 40.907527}, "trend_signal": 0, "fair_value": 60.179922, "relative_strength": -7.753347, "rate_of_change": 0.08051449275362066, "market_dynamics": 0.297263, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 2286164}, "trend_line": 41.466667, "activity_lines": {"activity_5": 41.8, "activity_10": 41.236364, "activity_20": 40.585714, "activity_30": 40.944086}, "trend_signal": 0, "fair_value": 59.531412, "relative_strength": -9.397663, "rate_of_change": 0.08045213258610774, "market_dynamics": 0.5491, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 3704070}, "trend_line": 41.5, "activity_lines": {"activity_5": 42.0, "activity_10": 41.490909, "activity_20": 40.719048, "activity_30": 40.978495}, "trend_signal": 0, "fair_value": 58.863914, "relative_strength": -8.168549, "rate_of_change": 0.08038504758532666, "market_dynamics": 0.590742, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 2316621}, "trend_line": 41.5, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.854545, "activity_20": 40.947619, "activity_30": 41.075269}, "trend_signal": 0, "fair_value": 58.050925, "relative_strength": -5.098625, "rate_of_change": 0.0, "market_dynamics": 0.634807, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 6260822}, "trend_line": 41.533333, "activity_lines": {"activity_5": 42.6, "activity_10": 42.145455, "activity_20": 41.171429, "activity_30": 41.172043}, "trend_signal": 0, "fair_value": 57.244265, "relative_strength": -5.991841, "rate_of_change": 0.08032048192770831, "market_dynamics": 0.734286, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 3683509}, "trend_line": 41.533333, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.2, "activity_20": 41.295238, "activity_30": 41.202151}, "trend_signal": 0, "fair_value": 56.437524, "relative_strength": -9.24244, "rate_of_change": 0.0, "market_dynamics": 0.717117, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 3509401}, "trend_line": 41.4, "activity_lines": {"activity_5": 42.0, "activity_10": 42.036364, "activity_20": 41.32381, "activity_30": 41.167742}, "trend_signal": 0, "fair_value": 55.64336, "relative_strength": -11.152552, "rate_of_change": -0.3210264873276613, "market_dynamics": 0.640823, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 4497472}, "trend_line": 41.266667, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.709091, "activity_20": 41.261905, "activity_30": 41.077419}, "trend_signal": 0, "fair_value": 54.836457, "relative_strength": -14.277768, "rate_of_change": -0.3220603864734308, "market_dynamics": 0.466766, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 2232777}, "trend_line": 41.1, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.363636, "activity_20": 41.2, "activity_30": 40.995699}, "trend_signal": 0, "fair_value": 54.029554, "relative_strength": -14.084044, "rate_of_change": -0.4038780258168095, "market_dynamics": 0.126052, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 2819451}, "trend_line": 41.0, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.054545, "activity_20": 41.133333, "activity_30": 40.924731}, "trend_signal": 0, "fair_value": 53.203663, "relative_strength": -12.652462, "rate_of_change": -0.24330900243309345, "market_dynamics": -0.142839, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 3859444}, "trend_line": 40.933333, "activity_lines": {"activity_5": 40.4, "activity_10": 40.963636, "activity_20": 41.161905, "activity_30": 40.924731}, "trend_signal": 0, "fair_value": 52.358865, "relative_strength": -12.869873, "rate_of_change": -0.16260243902439628, "market_dynamics": -0.315217, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 5173249}, "trend_line": 40.8, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.709091, "activity_20": 41.080952, "activity_30": 40.864516}, "trend_signal": 0, "fair_value": 51.494999, "relative_strength": -15.510008, "rate_of_change": -0.3257320873430961, "market_dynamics": -0.372609, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 5708748}, "trend_line": 40.7, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.309091, "activity_20": 40.9, "activity_30": 40.748387}, "trend_signal": 0, "fair_value": 50.599405, "relative_strength": -17.800925, "rate_of_change": -0.24509803921567236, "market_dynamics": -0.449755, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 15246673}, "trend_line": 40.6, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.963636, "activity_20": 40.714286, "activity_30": 40.63871}, "trend_signal": 0, "fair_value": 49.697482, "relative_strength": -16.756211, "rate_of_change": -0.24570024570024918, "market_dynamics": -0.445435, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 1230083}, "trend_line": 40.5, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.690909, "activity_20": 40.528571, "activity_30": 40.535484}, "trend_signal": 0, "fair_value": 48.719608, "relative_strength": -16.130672, "rate_of_change": -0.2463054187192153, "market_dynamics": -0.630823, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 7749316}, "trend_line": 40.4, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.490909, "activity_20": 40.347619, "activity_30": 40.43871}, "trend_signal": 0, "fair_value": 47.710088, "relative_strength": -18.085937, "rate_of_change": -0.2469135802469171, "market_dynamics": -0.732988, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 9067535}, "trend_line": 40.333333, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.527273, "activity_20": 40.266667, "activity_30": 40.412903}, "trend_signal": 0, "fair_value": 46.713308, "relative_strength": -16.942771, "rate_of_change": -0.1650173267326618, "market_dynamics": -0.598824, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 13618218}, "trend_line": 40.333333, "activity_lines": {"activity_5": 39.6, "activity_10": 39.581818, "activity_20": 40.195238, "activity_30": 40.391398}, "trend_signal": 0, "fair_value": 45.710198, "relative_strength": -17.114059, "rate_of_change": 0.0, "market_dynamics": -0.506966, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 5474256}, "trend_line": 40.366667, "activity_lines": {"activity_5": 39.8, "activity_10": 39.636364, "activity_20": 40.119048, "activity_30": 40.369892}, "trend_signal": 0, "fair_value": 45.60959, "relative_strength": -19.097657, "rate_of_change": 0.08264628167475378, "market_dynamics": -0.352694, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 2427394}, "trend_line": 40.4, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.872727, "activity_20": 40.147619, "activity_30": 40.410753}, "trend_signal": 0, "fair_value": 45.515392, "relative_strength": -16.893078, "rate_of_change": 0.0825755567087046, "market_dynamics": -0.176443, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 15998697}, "trend_line": 40.5, "activity_lines": {"activity_5": 40.6, "activity_10": 40.090909, "activity_20": 40.180952, "activity_30": 40.449462}, "trend_signal": 0, "fair_value": 45.402068, "relative_strength": -17.032038, "rate_of_change": 0.24752475247525105, "market_dynamics": 0.108965, "expectation": {"probability": 34.1169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 9172912}, "trend_line": 40.6, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.490909, "activity_20": 40.314286, "activity_30": 40.546237}, "trend_signal": 0, "fair_value": 45.269653, "relative_strength": -14.448312, "rate_of_change": 0.2469135802469171, "market_dynamics": 0.436522, "expectation": {"probability": 32.6472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 417449161}, "trend_line": 40.8, "activity_lines": {"activity_5": 42.2, "activity_10": 41.218182, "activity_20": 40.638095, "activity_30": 40.765591}, "trend_signal": 0, "fair_value": 45.156434, "relative_strength": -9.103251, "rate_of_change": 0.49261083743841316, "market_dynamics": 0.958881, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 3805685}, "trend_line": 40.966667, "activity_lines": {"activity_5": 43.0, "activity_10": 41.854545, "activity_20": 40.952381, "activity_30": 40.972043}, "trend_signal": 0, "fair_value": 45.055966, "relative_strength": -8.464036, "rate_of_change": 0.4084975490196174, "market_dynamics": 1.242127, "expectation": {"probability": 34.9483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 46.0, "low": 28.0, "close": 44.0, "volume": 38008307}, "trend_line": 41.1, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.4, "activity_20": 41.261905, "activity_30": 41.167742}, "trend_signal": 1, "fair_value": 44.955497, "relative_strength": -10.647054, "rate_of_change": 0.32546704373094437, "market_dynamics": 1.288643, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 51.0, "low": 43.0, "close": 46.0, "volume": 29972383}, "trend_line": 41.3, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.218182, "activity_20": 41.757143, "activity_30": 41.483871}, "trend_signal": 1, "fair_value": 44.861474, "relative_strength": -4.252359, "rate_of_change": 0.48661800486616963, "market_dynamics": 1.331408, "expectation": {"probability": 29.694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 4698373}, "trend_line": 41.433333, "activity_lines": {"activity_5": 45.2, "activity_10": 43.909091, "activity_20": 42.233333, "activity_30": 41.787097}, "trend_signal": 1, "fair_value": 44.773826, "relative_strength": -5.04556, "rate_of_change": 0.3228401937046014, "market_dynamics": 1.137404, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 47.0, "volume": 3641566}, "trend_line": 41.7, "activity_lines": {"activity_5": 45.933333, "activity_10": 44.672727, "activity_20": 42.780952, "activity_30": 42.146237}, "trend_signal": 1, "fair_value": 44.705339, "relative_strength": -4.017754, "rate_of_change": 0.6436049931102703, "market_dynamics": 1.052526, "expectation": {"probability": 30.114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 622153}, "trend_line": 41.866667, "activity_lines": {"activity_5": 46.466667, "activity_10": 45.309091, "activity_20": 43.295238, "activity_30": 42.488172}, "trend_signal": 1, "fair_value": 44.681479, "relative_strength": -4.284224, "rate_of_change": 0.39968105515586755, "market_dynamics": 0.979241, "expectation": {"probability": 33.3581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 2516307}, "trend_line": 42.033333, "activity_lines": {"activity_5": 46.8, "activity_10": 45.818182, "activity_20": 43.77619, "activity_30": 42.819355}, "trend_signal": 1, "fair_value": 44.638494, "relative_strength": -5.107682, "rate_of_change": 0.39808757644834564, "market_dynamics": 0.846603, "expectation": {"probability": 32.7259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 605886}, "trend_line": 42.2, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.218182, "activity_20": 44.22381, "activity_30": 43.139785}, "trend_signal": 1, "fair_value": 44.595508, "relative_strength": -6.378293, "rate_of_change": 0.3965115019548983, "market_dynamics": 0.827252, "expectation": {"probability": 32.0029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 1226910}, "trend_line": 42.333333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.327273, "activity_20": 44.547619, "activity_30": 43.384946}, "trend_signal": 1, "fair_value": 44.552487, "relative_strength": -7.122169, "rate_of_change": 0.31595497630331837, "market_dynamics": 0.867832, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 15219176}, "trend_line": 42.5, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.545455, "activity_20": 44.938095, "activity_30": 43.686022}, "trend_signal": 1, "fair_value": 44.515877, "relative_strength": -6.229059, "rate_of_change": 0.39370157790315446, "market_dynamics": 0.959305, "expectation": {"probability": 29.2128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 2123814}, "trend_line": 42.566667, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.345455, "activity_20": 45.1, "activity_30": 43.847312}, "trend_signal": 1, "fair_value": 44.472821, "relative_strength": -11.174306, "rate_of_change": 0.15686352941177054, "market_dynamics": 0.827057, "expectation": {"probability": 35.5215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 9632371}, "trend_line": 42.733333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.672727, "activity_20": 45.519048, "activity_30": 44.197849}, "trend_signal": 1, "fair_value": 44.442621, "relative_strength": -6.437444, "rate_of_change": 0.39154110891510324, "market_dynamics": 0.849593, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 2280560}, "trend_line": 42.9, "activity_lines": {"activity_5": 46.8, "activity_10": 46.745455, "activity_20": 45.8, "activity_30": 44.473118}, "trend_signal": 1, "fair_value": 44.418762, "relative_strength": -6.263357, "rate_of_change": 0.39001638369746816, "market_dynamics": 0.68587, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 3857498}, "trend_line": 43.066667, "activity_lines": {"activity_5": 46.6, "activity_10": 46.618182, "activity_20": 45.947619, "activity_30": 44.673118}, "trend_signal": 1, "fair_value": 44.375741, "relative_strength": -7.850536, "rate_of_change": 0.3885011655011746, "market_dynamics": 0.347299, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 121674643}, "trend_line": 43.266667, "activity_lines": {"activity_5": 46.4, "activity_10": 46.490909, "activity_20": 46.066667, "activity_30": 44.862366}, "trend_signal": 1, "fair_value": 44.345471, "relative_strength": -7.866019, "rate_of_change": 0.46439628123531296, "market_dynamics": 0.332249, "expectation": {"probability": 31.118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 38692081}, "trend_line": 43.5, "activity_lines": {"activity_5": 46.6, "activity_10": 46.563636, "activity_20": 46.252381, "activity_30": 45.103226}, "trend_signal": 1, "fair_value": 44.321611, "relative_strength": -7.339876, "rate_of_change": 0.5392904426865184, "market_dynamics": 0.136027, "expectation": {"probability": 29.6567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 68658807}, "trend_line": 43.766667, "activity_lines": {"activity_5": 47.0, "activity_10": 46.818182, "activity_20": 46.5, "activity_30": 45.393548}, "trend_signal": 1, "fair_value": 44.304162, "relative_strength": -8.981792, "rate_of_change": 0.6130275862068925, "market_dynamics": 0.12309, "expectation": {"probability": 30.6711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 2655180}, "trend_line": 43.966667, "activity_lines": {"activity_5": 47.066667, "activity_10": 46.872727, "activity_20": 46.619048, "activity_30": 45.602151}, "trend_signal": 1, "fair_value": 44.267551, "relative_strength": -1.630903, "rate_of_change": 0.4569687703201225, "market_dynamics": 0.075476, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 21764983}, "trend_line": 44.2, "activity_lines": {"activity_5": 47.133333, "activity_10": 46.927273, "activity_20": 46.709524, "activity_30": 45.797849}, "trend_signal": 1, "fair_value": 44.237316, "relative_strength": 0.0052, "rate_of_change": 0.5307043174321169, "market_dynamics": -0.062998, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 13130524}, "trend_line": 44.5, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.145455, "activity_20": 46.871429, "activity_30": 46.043011}, "trend_signal": 1, "fair_value": 44.226242, "relative_strength": 6.578841, "rate_of_change": 0.6787330316742016, "market_dynamics": -0.109744, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 3624382}, "trend_line": 44.766667, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.163636, "activity_20": 46.919048, "activity_30": 46.204301}, "trend_signal": 1, "fair_value": 44.215133, "relative_strength": 2.836147, "rate_of_change": 0.5992516853932545, "market_dynamics": -0.307622, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 2182200}, "trend_line": 45.033333, "activity_lines": {"activity_5": 47.2, "activity_10": 47.145455, "activity_20": 46.952381, "activity_30": 46.348387}, "trend_signal": 1, "fair_value": 44.197649, "relative_strength": -0.725739, "rate_of_change": 0.5956798168601668, "market_dynamics": -0.348392, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 5261269}, "trend_line": 45.3, "activity_lines": {"activity_5": 47.133333, "activity_10": 47.145455, "activity_20": 46.971429, "activity_30": 46.475269}, "trend_signal": 1, "fair_value": 44.173789, "relative_strength": -2.887722, "rate_of_change": 0.5921547046051382, "market_dynamics": -0.386165, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 6244840}, "trend_line": 45.533333, "activity_lines": {"activity_5": 47.066667, "activity_10": 47.145455, "activity_20": 46.985714, "activity_30": 46.584946}, "trend_signal": 1, "fair_value": 44.149929, "relative_strength": -4.400831, "rate_of_change": 0.515083885209717, "market_dynamics": -0.527352, "expectation": {"probability": 32.0029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 3195906}, "trend_line": 45.8, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.309091, "activity_20": 47.090476, "activity_30": 46.744086}, "trend_signal": 1, "fair_value": 44.13248, "relative_strength": 1.696417, "rate_of_change": 0.5856522736870552, "market_dynamics": -0.384505, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 7078422}, "trend_line": 46.066667, "activity_lines": {"activity_5": 47.6, "activity_10": 47.436364, "activity_20": 47.190476, "activity_30": 46.886022}, "trend_signal": 1, "fair_value": 44.121406, "relative_strength": 3.106485, "rate_of_change": 0.5822423580786142, "market_dynamics": -0.324252, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 5888472}, "trend_line": 46.3, "activity_lines": {"activity_5": 47.8, "activity_10": 47.545455, "activity_20": 47.285714, "activity_30": 47.010753}, "trend_signal": 1, "fair_value": 44.116707, "relative_strength": 0.821123, "rate_of_change": 0.5065115737589496, "market_dynamics": -0.208852, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 24691302}, "trend_line": 46.533333, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.654545, "activity_20": 47.37619, "activity_30": 47.12043}, "trend_signal": 1, "fair_value": 44.105633, "relative_strength": 3.935288, "rate_of_change": 0.5039589632829413, "market_dynamics": 0.034337, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 9791114}, "trend_line": 46.733333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.745455, "activity_20": 47.461905, "activity_30": 47.215054}, "trend_signal": 1, "fair_value": 44.100934, "relative_strength": 5.280792, "rate_of_change": 0.429799430012896, "market_dynamics": 0.032509, "expectation": {"probability": 35.5512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 15380644}, "trend_line": 46.866667, "activity_lines": {"activity_5": 48.0, "activity_10": 47.818182, "activity_20": 47.538095, "activity_30": 47.296774}, "trend_signal": 1, "fair_value": 44.08986, "relative_strength": 4.111843, "rate_of_change": 0.2853081332760876, "market_dynamics": 0.082003, "expectation": {"probability": 34.8465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/989e808f-0dc3-4458-8a72-088a3433b5ff/", "share_image": "https://sharemaestro.com/terminal/989e808f-0dc3-4458-8a72-088a3433b5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}