{"ticker": {"uuid": "989ed2e7-0f49-46b9-88cc-bd68d3f9acca", "symbol": "ZWS", "name": "Zurn Elkay Water Solutions Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWS rose 3.01%, moving from 45.62 to 47.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.33, "high": 49.19, "low": 45.7901, "close": 47.0, "volume": 4196212}, "trend_line": 47.70297, "activity_lines": {"activity_5": 48.277093, "activity_10": 48.716024, "activity_20": 48.233274, "activity_30": 48.032253}, "trend_signal": 1, "fair_value": 36.116509, "relative_strength": -8.805698, "rate_of_change": 0.01487969409848455, "market_dynamics": -0.363544, "expectation": {"probability": 56.3166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.444185, "high": 25.465068, "low": 23.006975, "close": 24.9307, "volume": 10403818}, "trend_line": 21.551567, "activity_lines": {"activity_5": 23.247033, "activity_10": 22.169738, "activity_20": 21.477054, "activity_30": 21.40533}, "trend_signal": 0, "fair_value": 19.547179, "relative_strength": -2.369824, "rate_of_change": 0.25266952749769156, "market_dynamics": 1.473924, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.930747, "high": 25.601138, "low": 24.542115, "close": 24.9016, "volume": 7570114}, "trend_line": 21.614197, "activity_lines": {"activity_5": 24.044, "activity_10": 22.806995, "activity_20": 21.81709, "activity_30": 21.621462}, "trend_signal": 1, "fair_value": 19.664434, "relative_strength": -4.525398, "rate_of_change": 0.29060531886151103, "market_dynamics": 1.619642, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.814195, "high": 25.59146, "low": 24.590731, "close": 24.7559, "volume": 11989703}, "trend_line": 21.638813, "activity_lines": {"activity_5": 24.486413, "activity_10": 23.318811, "activity_20": 22.123497, "activity_30": 21.824152}, "trend_signal": 1, "fair_value": 19.782974, "relative_strength": -3.392317, "rate_of_change": 0.11388810789500158, "market_dynamics": 1.761953, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.678145, "high": 26.465853, "low": 24.553783, "close": 26.1258, "volume": 5048130}, "trend_line": 21.70845, "activity_lines": {"activity_5": 25.1879, "activity_10": 23.992205, "activity_20": 22.546046, "activity_30": 22.113635}, "trend_signal": 1, "fair_value": 19.908497, "relative_strength": 0.009856, "rate_of_change": 0.32181524929301886, "market_dynamics": 1.647204, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.882852, "high": 26.242336, "low": 24.950137, "close": 25.3582, "volume": 2699487}, "trend_line": 21.773103, "activity_lines": {"activity_5": 25.353053, "activity_10": 24.420678, "activity_20": 22.878, "activity_30": 22.349103}, "trend_signal": 1, "fair_value": 20.030159, "relative_strength": -1.33991, "rate_of_change": 0.2978241191793972, "market_dynamics": 1.457798, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.309647, "high": 26.990479, "low": 25.309647, "close": 26.3881, "volume": 4124510}, "trend_line": 21.949987, "activity_lines": {"activity_5": 25.744273, "activity_10": 24.954865, "activity_20": 23.295033, "activity_30": 22.646845}, "trend_signal": 1, "fair_value": 20.156232, "relative_strength": 0.696535, "rate_of_change": 0.8123968365923826, "market_dynamics": 1.384953, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.426995, "high": 27.359712, "low": 26.412421, "close": 26.5533, "volume": 6601461}, "trend_line": 22.145253, "activity_lines": {"activity_5": 26.0934, "activity_10": 25.417591, "activity_20": 23.708089, "activity_30": 22.943832}, "trend_signal": 1, "fair_value": 20.282856, "relative_strength": 1.322082, "rate_of_change": 0.8895950598968472, "market_dynamics": 1.317693, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.621296, "high": 29.992679, "low": 26.300675, "close": 29.5749, "volume": 9341302}, "trend_line": 22.450253, "activity_lines": {"activity_5": 27.339613, "activity_10": 26.316216, "activity_20": 24.389066, "activity_30": 23.423165}, "trend_signal": 1, "fair_value": 20.430417, "relative_strength": 11.825687, "rate_of_change": 1.377270334188549, "market_dynamics": 1.424082, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.642911, "high": 29.837227, "low": 28.889937, "close": 29.0211, "volume": 4579454}, "trend_line": 22.702027, "activity_lines": {"activity_5": 28.07996, "activity_10": 26.972653, "activity_20": 24.974758, "activity_30": 23.84709}, "trend_signal": 1, "fair_value": 20.571845, "relative_strength": 12.297377, "rate_of_change": 1.1214751121067592, "market_dynamics": 1.492337, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.089101, "high": 29.623469, "low": 28.321552, "close": 28.5353, "volume": 3932757}, "trend_line": 22.93117, "activity_lines": {"activity_5": 28.465353, "activity_10": 27.411629, "activity_20": 25.47068, "activity_30": 24.22343}, "trend_signal": 1, "fair_value": 20.709883, "relative_strength": 10.971184, "rate_of_change": 1.0093503985348997, "market_dynamics": 1.472057, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.556252, "high": 28.848438, "low": 27.621259, "close": 28.0011, "volume": 3558877}, "trend_line": 23.194653, "activity_lines": {"activity_5": 28.460873, "activity_10": 27.66374, "activity_20": 25.871401, "activity_30": 24.550523}, "trend_signal": 1, "fair_value": 20.84721, "relative_strength": 11.437422, "rate_of_change": 1.1490168185923233, "market_dynamics": 1.378657, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.991303, "high": 28.39033, "low": 27.548156, "close": 28.04, "volume": 5028256}, "trend_line": 23.437547, "activity_lines": {"activity_5": 28.361827, "activity_10": 27.867098, "activity_20": 26.24101, "activity_30": 24.863126}, "trend_signal": 1, "fair_value": 20.983783, "relative_strength": 10.92664, "rate_of_change": 1.047198248665327, "market_dynamics": 1.191611, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.30297, "high": 29.374314, "low": 28.30297, "close": 28.8776, "volume": 3347824}, "trend_line": 23.675203, "activity_lines": {"activity_5": 28.442867, "activity_10": 28.165685, "activity_20": 26.64953, "activity_30": 25.214097}, "trend_signal": 1, "fair_value": 21.126031, "relative_strength": 11.534366, "rate_of_change": 1.0139968999315552, "market_dynamics": 1.099886, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.72177, "high": 28.72177, "low": 27.903652, "close": 28.1374, "volume": 2672724}, "trend_line": 23.864687, "activity_lines": {"activity_5": 28.32366, "activity_10": 28.254751, "activity_20": 26.945012, "activity_30": 25.50198}, "trend_signal": 1, "fair_value": 21.262428, "relative_strength": 10.264248, "rate_of_change": 0.8003479421063473, "market_dynamics": 0.899372, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.273751, "high": 28.449062, "low": 27.231625, "close": 27.7186, "volume": 5125127}, "trend_line": 24.034417, "activity_lines": {"activity_5": 28.123767, "activity_10": 28.231096, "activity_20": 27.163436, "activity_30": 25.75062}, "trend_signal": 1, "fair_value": 21.395777, "relative_strength": 8.894327, "rate_of_change": 0.7112182112424155, "market_dynamics": 0.659896, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.728358, "high": 27.796534, "low": 26.734928, "close": 26.9005, "volume": 3383998}, "trend_line": 24.189467, "activity_lines": {"activity_5": 27.70562, "activity_10": 28.01578, "activity_20": 27.27135, "activity_30": 25.935529}, "trend_signal": 1, "fair_value": 21.526805, "relative_strength": 8.992968, "rate_of_change": 0.6451165426646265, "market_dynamics": 0.285837, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.773906, "high": 27.88421, "low": 26.769036, "close": 27.2901, "volume": 4957235}, "trend_line": 24.352983, "activity_lines": {"activity_5": 27.490713, "activity_10": 27.861984, "activity_20": 27.387346, "activity_30": 26.135569}, "trend_signal": 1, "fair_value": 21.657872, "relative_strength": 11.453673, "rate_of_change": 0.6759801693852856, "market_dynamics": -0.032548, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.066053, "high": 27.221885, "low": 25.673305, "close": 25.7707, "volume": 7410203}, "trend_line": 24.52397, "activity_lines": {"activity_5": 26.819333, "activity_10": 27.418536, "activity_20": 27.325407, "activity_30": 26.227035}, "trend_signal": 1, "fair_value": 21.776597, "relative_strength": 4.96488, "rate_of_change": 0.7021193255873428, "market_dynamics": -0.238232, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.835731, "high": 26.676497, "low": 24.553286, "close": 25.8389, "volume": 4935854}, "trend_line": 24.722413, "activity_lines": {"activity_5": 26.377813, "activity_10": 27.056656, "activity_20": 27.251019, "activity_30": 26.311869}, "trend_signal": 1, "fair_value": 21.895569, "relative_strength": 4.957464, "rate_of_change": 0.8091797535227822, "market_dynamics": -0.442313, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.887611, "high": 26.433024, "low": 24.689652, "close": 24.9234, "volume": 6665972}, "trend_line": 24.912297, "activity_lines": {"activity_5": 25.78436, "activity_10": 26.58618, "activity_20": 27.070774, "activity_30": 26.324836}, "trend_signal": 1, "fair_value": 22.007858, "relative_strength": 3.882258, "rate_of_change": 0.7680641853204188, "market_dynamics": -0.501282, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.874652, "high": 25.619723, "low": 24.436375, "close": 25.1084, "volume": 6038931}, "trend_line": 25.059593, "activity_lines": {"activity_5": 25.43892, "activity_10": 26.215011, "activity_20": 26.901844, "activity_30": 26.337488}, "trend_signal": 1, "fair_value": 22.122148, "relative_strength": 7.203756, "rate_of_change": 0.5912582047331917, "market_dynamics": -0.624334, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.381167, "high": 28.035183, "low": 24.874712, "close": 27.9037, "volume": 12241999}, "trend_line": 25.34107, "activity_lines": {"activity_5": 26.14472, "activity_10": 26.404673, "activity_20": 26.998288, "activity_30": 26.520979}, "trend_signal": 1, "fair_value": 22.250138, "relative_strength": 12.381015, "rate_of_change": 1.1232305329140775, "market_dynamics": -0.551088, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.816052, "high": 28.108237, "low": 27.319336, "close": 28.0498, "volume": 7689741}, "trend_line": 25.611273, "activity_lines": {"activity_5": 26.858313, "activity_10": 26.623376, "activity_20": 27.09435, "activity_30": 26.695735}, "trend_signal": 1, "fair_value": 22.375865, "relative_strength": 11.29193, "rate_of_change": 1.0662651577064512, "market_dynamics": -0.42767, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.026166, "high": 29.715548, "low": 27.723444, "close": 29.5886, "volume": 7887050}, "trend_line": 25.919857, "activity_lines": {"activity_5": 27.9329, "activity_10": 27.136913, "activity_20": 27.321279, "activity_30": 26.952337}, "trend_signal": 1, "fair_value": 22.510612, "relative_strength": 14.492995, "rate_of_change": 1.2048756811112034, "market_dynamics": -0.175231, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.666774, "high": 29.754661, "low": 28.543773, "close": 29.491, "volume": 6064626}, "trend_line": 26.207107, "activity_lines": {"activity_5": 28.724973, "activity_10": 27.606318, "activity_20": 27.522423, "activity_30": 27.182734}, "trend_signal": 1, "fair_value": 22.643685, "relative_strength": 12.828729, "rate_of_change": 1.1082237066354195, "market_dynamics": 0.069597, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.276117, "high": 29.378652, "low": 28.6072, "close": 29.1687, "volume": 8772831}, "trend_line": 26.485873, "activity_lines": {"activity_5": 29.105107, "activity_10": 27.984898, "activity_20": 27.673192, "activity_30": 27.373804}, "trend_signal": 1, "fair_value": 22.774341, "relative_strength": 10.541477, "rate_of_change": 1.0637038265994068, "market_dynamics": 0.213568, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.051548, "high": 29.256618, "low": 28.397278, "close": 28.7, "volume": 4298338}, "trend_line": 26.76548, "activity_lines": {"activity_5": 29.05832, "activity_10": 28.23702, "activity_20": 27.766082, "activity_30": 27.516651}, "trend_signal": 1, "fair_value": 22.902634, "relative_strength": 8.437396, "rate_of_change": 1.0556835336331885, "market_dynamics": 0.22587, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6609, "high": 29.3347, "low": 27.782031, "close": 28.6609, "volume": 7751023}, "trend_line": 26.994427, "activity_lines": {"activity_5": 28.945413, "activity_10": 28.456398, "activity_20": 27.845026, "activity_30": 27.638936}, "trend_signal": 1, "fair_value": 23.031828, "relative_strength": 5.570026, "rate_of_change": 0.8553816333575992, "market_dynamics": 0.228042, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.680482, "high": 29.657005, "low": 28.367994, "close": 29.2371, "volume": 5416471}, "trend_line": 27.23837, "activity_lines": {"activity_5": 28.983833, "activity_10": 28.727991, "activity_20": 27.983198, "activity_30": 27.783625}, "trend_signal": 1, "fair_value": 23.162063, "relative_strength": 6.467649, "rate_of_change": 0.9036791186565952, "market_dynamics": 0.238668, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.383535, "high": 29.622782, "low": 28.612083, "close": 28.7195, "volume": 3186902}, "trend_line": 27.40903, "activity_lines": {"activity_5": 28.873153, "activity_10": 28.843689, "activity_20": 28.071047, "activity_30": 27.879182}, "trend_signal": 1, "fair_value": 23.288601, "relative_strength": 4.003759, "rate_of_change": 0.6265426308549358, "market_dynamics": 0.143279, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.514485, "high": 28.807442, "low": 27.264535, "close": 27.2743, "volume": 3740815}, "trend_line": 27.48715, "activity_lines": {"activity_5": 28.332173, "activity_10": 28.627604, "activity_20": 28.02038, "activity_30": 27.870489}, "trend_signal": 1, "fair_value": 23.398659, "relative_strength": 0.259602, "rate_of_change": 0.28501555874103685, "market_dynamics": 0.078234, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.254735, "high": 27.752761, "low": 26.903187, "close": 27.4891, "volume": 3886983}, "trend_line": 27.5734, "activity_lines": {"activity_5": 27.989087, "activity_10": 28.411193, "activity_20": 27.993631, "activity_30": 27.870615}, "trend_signal": 1, "fair_value": 23.51231, "relative_strength": -0.889067, "rate_of_change": 0.3137829858679409, "market_dynamics": -0.063366, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.498839, "high": 28.299587, "low": 27.245042, "close": 28.2117, "volume": 3858016}, "trend_line": 27.688593, "activity_lines": {"activity_5": 27.967593, "activity_10": 28.333702, "activity_20": 28.038325, "activity_30": 27.911796}, "trend_signal": 1, "fair_value": 23.631526, "relative_strength": 0.274012, "rate_of_change": 0.4177685740605128, "market_dynamics": -0.166755, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.465643, "high": 29.364044, "low": 27.860199, "close": 28.9832, "volume": 5062818}, "trend_line": 27.78384, "activity_lines": {"activity_5": 28.233213, "activity_10": 28.39354, "activity_20": 28.159666, "activity_30": 27.995319}, "trend_signal": 1, "fair_value": 23.76213, "relative_strength": 1.71128, "rate_of_change": 0.3439936438807148, "market_dynamics": -0.120882, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.914846, "high": 30.194091, "low": 28.768368, "close": 30.1355, "volume": 5087296}, "trend_line": 27.943083, "activity_lines": {"activity_5": 28.89986, "activity_10": 28.673895, "activity_20": 28.386722, "activity_30": 28.147039}, "trend_signal": 1, "fair_value": 23.894305, "relative_strength": 4.016855, "rate_of_change": 0.5731497158060226, "market_dynamics": 0.144724, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.862068, "high": 33.15295, "low": 29.793711, "close": 31.4538, "volume": 12579931}, "trend_line": 28.11194, "activity_lines": {"activity_5": 29.91154, "activity_10": 29.182222, "activity_20": 28.727822, "activity_30": 28.373537}, "trend_signal": 1, "fair_value": 24.035412, "relative_strength": 6.841837, "rate_of_change": 0.6042890829190148, "market_dynamics": 0.552419, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.535015, "high": 31.721033, "low": 30.076239, "close": 30.321, "volume": 6496647}, "trend_line": 28.23753, "activity_lines": {"activity_5": 30.266987, "activity_10": 29.443038, "activity_20": 28.939353, "activity_30": 28.516057}, "trend_signal": 1, "fair_value": 24.162054, "relative_strength": 3.197378, "rate_of_change": 0.4467496729147792, "market_dynamics": 0.744954, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.085994, "high": 31.12378, "low": 29.7727, "close": 30.8986, "volume": 2990079}, "trend_line": 28.281653, "activity_lines": {"activity_5": 30.626173, "activity_10": 29.7794, "activity_20": 29.191461, "activity_30": 28.687738}, "trend_signal": 1, "fair_value": 24.294472, "relative_strength": 3.306137, "rate_of_change": 0.1562565847650238, "market_dynamics": 0.803114, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.790992, "high": 31.476324, "low": 30.526649, "close": 31.398, "volume": 3333876}, "trend_line": 28.360883, "activity_lines": {"activity_5": 30.9727, "activity_10": 30.165876, "activity_20": 29.466713, "activity_30": 28.888793}, "trend_signal": 1, "fair_value": 24.426062, "relative_strength": 3.783159, "rate_of_change": 0.2801462842359412, "market_dynamics": 0.846229, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.368633, "high": 31.848366, "low": 30.526654, "close": 31.3001, "volume": 3427734}, "trend_line": 28.453043, "activity_lines": {"activity_5": 31.125607, "activity_10": 30.495264, "activity_20": 29.706169, "activity_30": 29.07842}, "trend_signal": 1, "fair_value": 24.551999, "relative_strength": 3.456625, "rate_of_change": 0.3249546214763475, "market_dynamics": 0.712513, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.192375, "high": 31.270699, "low": 30.311235, "close": 30.8595, "volume": 4130536}, "trend_line": 28.548323, "activity_lines": {"activity_5": 31.054007, "activity_10": 30.697622, "activity_20": 29.873297, "activity_30": 29.233675}, "trend_signal": 1, "fair_value": 24.67777, "relative_strength": 1.768895, "rate_of_change": 0.3348675219026623, "market_dynamics": 0.713301, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.869293, "high": 32.484718, "low": 30.458094, "close": 31.8875, "volume": 3720710}, "trend_line": 28.676573, "activity_lines": {"activity_5": 31.364693, "activity_10": 31.021704, "activity_20": 30.110944, "activity_30": 29.449106}, "trend_signal": 1, "fair_value": 24.812482, "relative_strength": 2.469142, "rate_of_change": 0.4492382967644064, "market_dynamics": 0.840647, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.769975, "high": 33.003571, "low": 31.535005, "close": 32.7686, "volume": 2907888}, "trend_line": 28.806273, "activity_lines": {"activity_5": 31.864647, "activity_10": 31.426015, "activity_20": 30.413535, "activity_30": 29.713108}, "trend_signal": 1, "fair_value": 24.95255, "relative_strength": 4.543107, "rate_of_change": 0.45228556424786076, "market_dynamics": 0.896893, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.561676, "high": 33.854998, "low": 30.154598, "close": 31.4861, "volume": 3426365}, "trend_line": 28.917897, "activity_lines": {"activity_5": 31.812433, "activity_10": 31.514291, "activity_20": 30.571513, "activity_30": 29.886}, "trend_signal": 1, "fair_value": 25.083433, "relative_strength": 0.946092, "rate_of_change": 0.38749893122237317, "market_dynamics": 0.814958, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.623127, "high": 31.90705, "low": 30.487436, "close": 31.2413, "volume": 3703354}, "trend_line": 29.03532, "activity_lines": {"activity_5": 31.672747, "activity_10": 31.512551, "activity_20": 30.69714, "activity_30": 30.035897}, "trend_signal": 1, "fair_value": 25.211988, "relative_strength": 1.255887, "rate_of_change": 0.4060564985067854, "market_dynamics": 0.788792, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.505631, "high": 31.681859, "low": 30.369941, "close": 31.0259, "volume": 4722622}, "trend_line": 29.172833, "activity_lines": {"activity_5": 31.46518, "activity_10": 31.451542, "activity_20": 30.793919, "activity_30": 30.164321}, "trend_signal": 1, "fair_value": 25.336401, "relative_strength": 3.329008, "rate_of_change": 0.4736059392491696, "market_dynamics": 0.60287, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.133604, "high": 32.915465, "low": 30.536387, "close": 31.0357, "volume": 7235714}, "trend_line": 29.297687, "activity_lines": {"activity_5": 31.249787, "activity_10": 31.400095, "activity_20": 30.882787, "activity_30": 30.284506}, "trend_signal": 1, "fair_value": 25.462426, "relative_strength": 0.374598, "rate_of_change": 0.4279803747548246, "market_dynamics": 0.378063, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.133647, "high": 31.63296, "low": 30.428735, "close": 30.977, "volume": 4136502}, "trend_line": 29.47123, "activity_lines": {"activity_5": 31.071613, "activity_10": 31.32498, "activity_20": 30.954942, "activity_30": 30.392849}, "trend_signal": 1, "fair_value": 25.584379, "relative_strength": -0.704935, "rate_of_change": 0.5923436891110164, "market_dynamics": 0.115375, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.153217, "high": 32.112681, "low": 31.143426, "close": 32.0931, "volume": 2995834}, "trend_line": 29.679703, "activity_lines": {"activity_5": 31.384913, "activity_10": 31.451367, "activity_20": 31.122364, "activity_30": 30.562002}, "trend_signal": 1, "fair_value": 25.716129, "relative_strength": 0.620154, "rate_of_change": 0.707378008993861, "market_dynamics": -0.111247, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.387882, "high": 32.456584, "low": 31.553649, "close": 31.9266, "volume": 2780740}, "trend_line": 29.913143, "activity_lines": {"activity_5": 31.602247, "activity_10": 31.534844, "activity_20": 31.260328, "activity_30": 30.706963}, "trend_signal": 1, "fair_value": 25.848023, "relative_strength": -1.760606, "rate_of_change": 0.7865307816591078, "market_dynamics": -0.368569, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.995344, "high": 32.387925, "low": 30.974634, "close": 31.3574, "volume": 3529121}, "trend_line": 30.121443, "activity_lines": {"activity_5": 31.58416, "activity_10": 31.503438, "activity_20": 31.328811, "activity_30": 30.800141}, "trend_signal": 1, "fair_value": 25.975917, "relative_strength": -3.699763, "rate_of_change": 0.6963494274072026, "market_dynamics": -0.577101, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.35743, "high": 31.501998, "low": 29.845992, "close": 30.7293, "volume": 3398978}, "trend_line": 30.21563, "activity_lines": {"activity_5": 31.334607, "activity_10": 31.34878, "activity_20": 31.318031, "activity_30": 30.839357}, "trend_signal": 1, "fair_value": 26.099272, "relative_strength": -5.326837, "rate_of_change": 0.31269086278503183, "market_dynamics": -0.71188, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.111989, "high": 31.111989, "low": 29.530087, "close": 29.6987, "volume": 3506421}, "trend_line": 30.270593, "activity_lines": {"activity_5": 30.761947, "activity_10": 31.027798, "activity_20": 31.19367, "activity_30": 30.806007}, "trend_signal": 1, "fair_value": 26.214631, "relative_strength": -9.548629, "rate_of_change": 0.18190254513971993, "market_dynamics": -0.940023, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.590817, "high": 31.249473, "low": 29.227679, "close": 30.0521, "volume": 5048973}, "trend_line": 30.286043, "activity_lines": {"activity_5": 30.392307, "activity_10": 30.826887, "activity_20": 31.095885, "activity_30": 30.791911}, "trend_signal": 1, "fair_value": 26.337494, "relative_strength": -9.897358, "rate_of_change": 0.051039634406890355, "market_dynamics": -0.975552, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.806726, "high": 30.375968, "low": 29.266927, "close": 29.9245, "volume": 4103085}, "trend_line": 30.300493, "activity_lines": {"activity_5": 30.1162, "activity_10": 30.628849, "activity_20": 30.980857, "activity_30": 30.768585}, "trend_signal": 0, "fair_value": 26.45749, "relative_strength": -10.76968, "rate_of_change": 0.04771174629845198, "market_dynamics": -1.085546, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.993185, "high": 30.081515, "low": 28.354159, "close": 28.8547, "volume": 9144096}, "trend_line": 30.290027, "activity_lines": {"activity_5": 29.616967, "activity_10": 30.260244, "activity_20": 30.764949, "activity_30": 30.675308}, "trend_signal": 0, "fair_value": 26.568126, "relative_strength": -13.732104, "rate_of_change": -0.03454069212669567, "market_dynamics": -1.06501, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.93318, "high": 29.158914, "low": 28.020431, "close": 28.5406, "volume": 3253682}, "trend_line": 30.284713, "activity_lines": {"activity_5": 29.17988, "activity_10": 29.874005, "activity_20": 30.531502, "activity_30": 30.562442}, "trend_signal": 0, "fair_value": 26.674788, "relative_strength": -16.08578, "rate_of_change": -0.017543728171647014, "market_dynamics": -1.111199, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.707461, "high": 29.914647, "low": 27.72601, "close": 29.7478, "volume": 5498518}, "trend_line": 30.320943, "activity_lines": {"activity_5": 29.291107, "activity_10": 29.752624, "activity_20": 30.421506, "activity_30": 30.527803}, "trend_signal": 0, "fair_value": 26.792672, "relative_strength": -13.196751, "rate_of_change": 0.11963131365979847, "market_dynamics": -1.112715, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.944146, "high": 31.573359, "low": 29.782206, "close": 30.3858, "volume": 4549179}, "trend_line": 30.359233, "activity_lines": {"activity_5": 29.611727, "activity_10": 29.769591, "activity_20": 30.377751, "activity_30": 30.531987}, "trend_signal": 0, "fair_value": 26.910226, "relative_strength": -9.438984, "rate_of_change": 0.12628235210230743, "market_dynamics": -1.000487, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.493767, "high": 32.034649, "low": 30.00304, "close": 31.7991, "volume": 3930255}, "trend_line": 30.461887, "activity_lines": {"activity_5": 30.3812, "activity_10": 30.074564, "activity_20": 30.473416, "activity_30": 30.624882}, "trend_signal": 0, "fair_value": 27.031645, "relative_strength": -4.216895, "rate_of_change": 0.33813107202016973, "market_dynamics": -0.754665, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.828488, "high": 32.407544, "low": 29.384672, "close": 29.9441, "volume": 5174169}, "trend_line": 30.55088, "activity_lines": {"activity_5": 30.407367, "activity_10": 30.044582, "activity_20": 30.390039, "activity_30": 30.591476}, "trend_signal": 0, "fair_value": 27.13794, "relative_strength": -7.5692, "rate_of_change": 0.2921453946697345, "market_dynamics": -0.498653, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.93325, "high": 30.385801, "low": 28.50141, "close": 29.7773, "volume": 4317255}, "trend_line": 30.627153, "activity_lines": {"activity_5": 30.305307, "activity_10": 30.009969, "activity_20": 30.295134, "activity_30": 30.541568}, "trend_signal": 0, "fair_value": 27.239624, "relative_strength": -7.835359, "rate_of_change": 0.24965892962821526, "market_dynamics": -0.416825, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.600634, "high": 30.940318, "low": 29.365085, "close": 30.5232, "volume": 2617375}, "trend_line": 30.704203, "activity_lines": {"activity_5": 30.369433, "activity_10": 30.128284, "activity_20": 30.281317, "activity_30": 30.534861}, "trend_signal": 0, "fair_value": 27.348183, "relative_strength": -8.871665, "rate_of_change": 0.25157415055849247, "market_dynamics": -0.393294, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.690168, "high": 31.939815, "low": 30.286738, "close": 31.7627, "volume": 2440891}, "trend_line": 30.796853, "activity_lines": {"activity_5": 30.795033, "activity_10": 30.456971, "activity_20": 30.396239, "activity_30": 30.603151}, "trend_signal": 0, "fair_value": 27.461126, "relative_strength": -6.247884, "rate_of_change": 0.30175021966862, "market_dynamics": -0.370283, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.018537, "high": 32.097255, "low": 31.211678, "close": 31.9103, "volume": 2657983}, "trend_line": 30.856013, "activity_lines": {"activity_5": 31.17804, "activity_10": 30.781393, "activity_20": 30.523901, "activity_30": 30.674986}, "trend_signal": 0, "fair_value": 27.573022, "relative_strength": -5.822022, "rate_of_change": 0.19209754970743959, "market_dynamics": -0.177918, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.536402, "high": 31.831594, "low": 29.155182, "close": 29.2339, "volume": 3507835}, "trend_line": 30.782017, "activity_lines": {"activity_5": 30.6615, "activity_10": 30.583091, "activity_20": 30.393483, "activity_30": 30.570334}, "trend_signal": 0, "fair_value": 27.668362, "relative_strength": -9.710245, "rate_of_change": -0.23981063269580896, "market_dynamics": -0.109518, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.260926, "high": 33.297757, "low": 31.054291, "close": 32.3433, "volume": 12616145}, "trend_line": 30.849427, "activity_lines": {"activity_5": 31.228773, "activity_10": 30.94324, "activity_20": 30.567731, "activity_30": 30.671062}, "trend_signal": 0, "fair_value": 27.785599, "relative_strength": -3.781287, "rate_of_change": 0.2189914975357166, "market_dynamics": 0.322379, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.471185, "high": 34.616252, "low": 32.353108, "close": 34.2817, "volume": 32977997}, "trend_line": 30.962197, "activity_lines": {"activity_5": 32.271113, "activity_10": 31.586685, "activity_20": 30.920362, "activity_30": 30.892499}, "trend_signal": 0, "fair_value": 27.912359, "relative_strength": 0.653846, "rate_of_change": 0.36554973938414204, "market_dynamics": 0.66911, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.104624, "high": 35.472351, "low": 33.543757, "close": 35.0886, "volume": 5870187}, "trend_line": 31.085217, "activity_lines": {"activity_5": 33.331853, "activity_10": 32.294405, "activity_20": 31.334104, "activity_30": 31.158718}, "trend_signal": 1, "fair_value": 28.042958, "relative_strength": 2.551213, "rate_of_change": 0.39732322612636417, "market_dynamics": 0.87809, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.911423, "high": 36.052833, "low": 34.744147, "close": 35.797, "volume": 6599300}, "trend_line": 31.235113, "activity_lines": {"activity_5": 34.407, "activity_10": 33.04542, "activity_20": 31.801048, "activity_30": 31.462704}, "trend_signal": 1, "fair_value": 28.048521, "relative_strength": 4.290097, "rate_of_change": 0.48220991991144296, "market_dynamics": 1.290067, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.54121, "high": 36.269352, "low": 34.941083, "close": 35.9348, "volume": 5149168}, "trend_line": 31.40429, "activity_lines": {"activity_5": 35.268967, "activity_10": 33.7488, "activity_20": 32.262686, "activity_30": 31.76591}, "trend_signal": 1, "fair_value": 28.059757, "relative_strength": 3.455948, "rate_of_change": 0.5416244212082768, "market_dynamics": 1.337165, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.856083, "high": 37.499323, "low": 35.610089, "close": 36.8007, "volume": 6748520}, "trend_line": 31.568063, "activity_lines": {"activity_5": 35.97284, "activity_10": 34.500695, "activity_20": 32.784993, "activity_30": 32.114065}, "trend_signal": 1, "fair_value": 28.072122, "relative_strength": 4.940683, "rate_of_change": 0.5214988143339622, "market_dynamics": 1.334103, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.771166, "high": 36.889243, "low": 35.324722, "close": 35.3936, "volume": 4270878}, "trend_line": 31.655563, "activity_lines": {"activity_5": 35.91052, "activity_10": 34.869055, "activity_20": 33.144379, "activity_30": 32.360874}, "trend_signal": 1, "fair_value": 28.076204, "relative_strength": 1.923132, "rate_of_change": 0.2771788690360955, "market_dynamics": 1.271225, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.806857, "high": 36.544839, "low": 34.813042, "close": 36.4858, "volume": 6381077}, "trend_line": 31.82222, "activity_lines": {"activity_5": 36.13814, "activity_10": 35.347444, "activity_20": 33.580666, "activity_30": 32.672502}, "trend_signal": 1, "fair_value": 28.090727, "relative_strength": 6.580251, "rate_of_change": 0.5264698656599496, "market_dynamics": 1.196931, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.131561, "high": 39.988743, "low": 36.062683, "close": 38.5423, "volume": 6792614}, "trend_line": 32.065587, "activity_lines": {"activity_5": 36.958113, "activity_10": 36.113867, "activity_20": 34.182173, "activity_30": 33.106056}, "trend_signal": 1, "fair_value": 28.107747, "relative_strength": 7.480795, "rate_of_change": 0.7647706539644287, "market_dynamics": 1.237772, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.867046, "high": 39.580428, "low": 37.88307, "close": 38.2865, "volume": 4001720}, "trend_line": 32.307607, "activity_lines": {"activity_5": 37.5098, "activity_10": 36.7132, "activity_20": 34.718281, "activity_30": 33.507405}, "trend_signal": 1, "fair_value": 28.12024, "relative_strength": 9.075685, "rate_of_change": 0.7547655372720811, "market_dynamics": 1.233152, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.217515, "high": 39.479926, "low": 38.079439, "close": 39.3813, "volume": 3504647}, "trend_line": 32.585793, "activity_lines": {"activity_5": 38.26964, "activity_10": 37.346995, "activity_20": 35.313742, "activity_30": 33.963772}, "trend_signal": 1, "fair_value": 28.150875, "relative_strength": 10.33893, "rate_of_change": 0.8610541783549774, "market_dynamics": 1.377819, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.608128, "high": 39.982906, "low": 38.779671, "close": 39.2728, "volume": 3268840}, "trend_line": 32.86232, "activity_lines": {"activity_5": 38.821273, "activity_10": 37.833098, "activity_20": 35.847248, "activity_30": 34.395192}, "trend_signal": 1, "fair_value": 28.184748, "relative_strength": 8.722054, "rate_of_change": 0.8486121543827225, "market_dynamics": 1.457918, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.539097, "high": 40.278791, "low": 39.144594, "close": 39.8547, "volume": 3830988}, "trend_line": 33.12104, "activity_lines": {"activity_5": 39.30826, "activity_10": 38.334255, "activity_20": 36.390816, "activity_30": 34.846314}, "trend_signal": 1, "fair_value": 28.209937, "relative_strength": 9.295365, "rate_of_change": 0.7872846469756362, "market_dynamics": 1.41402, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.022369, "high": 40.584537, "low": 39.124874, "close": 39.2235, "volume": 4076565}, "trend_line": 33.36427, "activity_lines": {"activity_5": 39.360253, "activity_10": 38.633991, "activity_20": 36.829179, "activity_30": 35.240021}, "trend_signal": 1, "fair_value": 28.246444, "relative_strength": 8.091923, "rate_of_change": 0.73436703678386, "market_dynamics": 1.432339, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.331916, "high": 39.331916, "low": 36.452047, "close": 36.9649, "volume": 7984874}, "trend_line": 33.551187, "activity_lines": {"activity_5": 38.613967, "activity_10": 38.460773, "activity_20": 37.017083, "activity_30": 35.472319}, "trend_signal": 1, "fair_value": 28.261712, "relative_strength": 3.772772, "rate_of_change": 0.560231049562904, "market_dynamics": 1.141962, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.787434, "high": 37.546853, "low": 36.501419, "close": 37.1918, "volume": 1878533}, "trend_line": 33.766603, "activity_lines": {"activity_5": 38.03142, "activity_10": 38.31008, "activity_20": 37.193165, "activity_30": 35.707198}, "trend_signal": 1, "fair_value": 28.276406, "relative_strength": 3.689097, "rate_of_change": 0.6420517998364847, "market_dynamics": 0.700632, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.925478, "high": 37.295324, "low": 35.929358, "close": 36.5507, "volume": 2591518}, "trend_line": 33.995003, "activity_lines": {"activity_5": 37.38114, "activity_10": 38.035713, "activity_20": 37.272882, "activity_30": 35.886817}, "trend_signal": 1, "fair_value": 28.297624, "relative_strength": 2.339997, "rate_of_change": 0.6764079880940155, "market_dynamics": 0.164817, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.530956, "high": 37.112847, "low": 35.426348, "close": 35.7025, "volume": 3389163}, "trend_line": 34.18335, "activity_lines": {"activity_5": 36.6296, "activity_10": 37.586089, "activity_20": 37.243116, "activity_30": 35.996978}, "trend_signal": 1, "fair_value": 28.325512, "relative_strength": 1.838061, "rate_of_change": 0.5540431927598308, "market_dynamics": -0.465012, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.337596, "high": 37.872277, "low": 35.258695, "close": 37.6553, "volume": 5686425}, "trend_line": 34.441043, "activity_lines": {"activity_5": 36.805807, "activity_10": 37.505762, "activity_20": 37.38057, "activity_30": 36.220975}, "trend_signal": 1, "fair_value": 28.373231, "relative_strength": 4.210894, "rate_of_change": 0.7538553126010274, "market_dynamics": -0.6212, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.020198, "high": 38.671128, "low": 37.901848, "close": 38.2569, "volume": 2529356}, "trend_line": 34.75445, "activity_lines": {"activity_5": 37.287093, "activity_10": 37.550944, "activity_20": 37.547961, "activity_30": 36.467159}, "trend_signal": 1, "fair_value": 28.433596, "relative_strength": 3.977172, "rate_of_change": 0.9099811524290888, "market_dynamics": -0.674707, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.951193, "high": 39.24319, "low": 37.783628, "close": 38.898, "volume": 4169630}, "trend_line": 35.099697, "activity_lines": {"activity_5": 37.895947, "activity_10": 37.713227, "activity_20": 37.733444, "activity_30": 36.734485}, "trend_signal": 1, "fair_value": 28.493892, "relative_strength": 6.701857, "rate_of_change": 0.993389335754128, "market_dynamics": -0.509368, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.375344, "high": 39.154489, "low": 36.639528, "close": 37.6751, "volume": 5514590}, "trend_line": 35.36394, "activity_lines": {"activity_5": 37.98342, "activity_10": 37.661953, "activity_20": 37.771247, "activity_30": 36.90064}, "trend_signal": 1, "fair_value": 28.55231, "relative_strength": 3.555869, "rate_of_change": 0.7528355586659351, "market_dynamics": -0.337153, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.744125, "high": 37.744125, "low": 34.805073, "close": 34.9826, "volume": 8329862}, "trend_line": 35.517167, "activity_lines": {"activity_5": 37.098433, "activity_10": 37.150182, "activity_20": 37.536462, "activity_30": 36.876037}, "trend_signal": 1, "fair_value": 28.571283, "relative_strength": -5.129629, "rate_of_change": 0.4332859969788465, "market_dynamics": -0.433152, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.081562, "high": 35.625386, "low": 34.349872, "close": 34.4883, "volume": 3643531}, "trend_line": 35.606807, "activity_lines": {"activity_5": 36.096673, "activity_10": 36.637122, "activity_20": 37.255106, "activity_30": 36.809659}, "trend_signal": 1, "fair_value": 28.588012, "relative_strength": -4.823407, "rate_of_change": 0.2523849945577102, "market_dynamics": -0.566293, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.597041, "high": 35.279292, "low": 34.290523, "close": 35.0321, "volume": 4361161}, "trend_line": 35.776407, "activity_lines": {"activity_5": 35.487313, "activity_10": 36.309029, "activity_20": 37.031772, "activity_30": 36.772581}, "trend_signal": 0, "fair_value": 28.610194, "relative_strength": -2.290664, "rate_of_change": 0.47631341950991424, "market_dynamics": -0.798409, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.200129, "high": 35.427545, "low": 33.341246, "close": 34.9826, "volume": 4697550}, "trend_line": 35.949917, "activity_lines": {"activity_5": 35.07644, "activity_10": 36.007078, "activity_20": 36.808022, "activity_30": 36.721368}, "trend_signal": 0, "fair_value": 28.632243, "relative_strength": 0.703627, "rate_of_change": 0.48498442003972136, "market_dynamics": -0.988489, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.6465, "high": 35.150773, "low": 31.976821, "close": 32.7975, "volume": 4883245}, "trend_line": 36.025727, "activity_lines": {"activity_5": 34.198227, "activity_10": 35.348004, "activity_20": 36.384826, "activity_30": 36.517986}, "trend_signal": 0, "fair_value": 28.620662, "relative_strength": -3.299787, "rate_of_change": 0.21087670383217894, "market_dynamics": -1.131355, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.659029, "high": 33.865327, "low": 32.540377, "close": 33.0842, "volume": 6222891}, "trend_line": 36.069777, "activity_lines": {"activity_5": 33.740753, "activity_10": 34.809296, "activity_20": 36.001296, "activity_30": 36.32821}, "trend_signal": 0, "fair_value": 28.614364, "relative_strength": -2.846797, "rate_of_change": 0.12227372954888208, "market_dynamics": -1.132308, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.608231, "high": 34.098561, "low": 32.441485, "close": 32.5898, "volume": 3392415}, "trend_line": 36.092427, "activity_lines": {"activity_5": 33.24504, "activity_10": 34.228304, "activity_20": 35.586879, "activity_30": 36.103695}, "trend_signal": 0, "fair_value": 28.603113, "relative_strength": -2.717208, "rate_of_change": 0.06279495434640121, "market_dynamics": -1.224521, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.342633, "high": 33.34129, "low": 28.535873, "close": 29.317, "volume": 5491370}, "trend_line": 36.095197, "activity_lines": {"activity_5": 31.78496, "activity_10": 33.144356, "activity_20": 34.889112, "activity_30": 35.666571}, "trend_signal": 0, "fair_value": 28.572666, "relative_strength": -3.654011, "rate_of_change": 0.007674740188566878, "market_dynamics": -1.262892, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.595203, "high": 30.285998, "low": 27.428456, "close": 29.0797, "volume": 9082265}, "trend_line": 35.98641, "activity_lines": {"activity_5": 30.626787, "activity_10": 32.179807, "activity_20": 34.211457, "activity_30": 35.213958}, "trend_signal": 0, "fair_value": 28.540821, "relative_strength": -9.347276, "rate_of_change": -0.30138912941796525, "market_dynamics": -1.215815, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.346668, "high": 29.841052, "low": 28.792957, "close": 29.7224, "volume": 4047873}, "trend_line": 35.834433, "activity_lines": {"activity_5": 30.076373, "activity_10": 31.510627, "activity_20": 33.644066, "activity_30": 34.809829}, "trend_signal": 0, "fair_value": 28.517587, "relative_strength": -5.807545, "rate_of_change": -0.42231775828709295, "market_dynamics": -1.26484, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.297209, "high": 33.815881, "low": 29.059905, "close": 33.4797, "volume": 9644188}, "trend_line": 35.780803, "activity_lines": {"activity_5": 30.9834, "activity_10": 31.669187, "activity_20": 33.479992, "activity_30": 34.65791}, "trend_signal": 0, "fair_value": 28.540152, "relative_strength": 1.46461, "rate_of_change": -0.149660523441234, "market_dynamics": -0.972638, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.805961, "high": 34.863943, "low": 33.133599, "close": 34.5772, "volume": 4140986}, "trend_line": 35.740143, "activity_lines": {"activity_5": 32.229893, "activity_10": 32.054618, "activity_20": 33.450799, "activity_30": 34.580258}, "trend_signal": 0, "fair_value": 28.58427, "relative_strength": 1.821549, "rate_of_change": -0.11363635410864166, "market_dynamics": -0.808542, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.241101, "high": 35.239759, "low": 33.568738, "close": 34.8047, "volume": 3829035}, "trend_line": 35.702473, "activity_lines": {"activity_5": 33.419727, "activity_10": 32.479796, "activity_20": 33.465397, "activity_30": 34.519907}, "trend_signal": 0, "fair_value": 28.633229, "relative_strength": 2.954992, "rate_of_change": -0.10539969020271027, "market_dynamics": -0.629209, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.446037, "high": 37.335929, "low": 35.921989, "close": 37.1184, "volume": 3857859}, "trend_line": 35.713063, "activity_lines": {"activity_5": 35.014947, "activity_10": 33.329782, "activity_20": 33.710635, "activity_30": 34.611257}, "trend_signal": 0, "fair_value": 28.706678, "relative_strength": 4.234554, "rate_of_change": 0.02966181082190173, "market_dynamics": -0.190665, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.574308, "high": 37.139277, "low": 34.761253, "close": 35.2164, "volume": 2622901}, "trend_line": 35.707157, "activity_lines": {"activity_5": 35.440253, "activity_10": 33.795116, "activity_20": 33.775079, "activity_30": 34.579215}, "trend_signal": 0, "fair_value": 28.752476, "relative_strength": 1.443222, "rate_of_change": -0.016537366173257025, "market_dynamics": -0.063461, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.821041, "high": 36.683363, "low": 35.47413, "close": 35.8706, "volume": 2509143}, "trend_line": 35.68665, "activity_lines": {"activity_5": 35.71736, "activity_10": 34.335416, "activity_20": 33.908182, "activity_30": 34.589759}, "trend_signal": 0, "fair_value": 28.791876, "relative_strength": 1.465193, "rate_of_change": -0.0574310634699986, "market_dynamics": 0.168478, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.622819, "high": 36.703199, "low": 35.028114, "close": 36.1977, "volume": 2091616}, "trend_line": 35.608497, "activity_lines": {"activity_5": 35.944107, "activity_10": 34.884527, "activity_20": 34.071637, "activity_30": 34.62273}, "trend_signal": 0, "fair_value": 28.848891, "relative_strength": 0.592126, "rate_of_change": -0.21899786054449033, "market_dynamics": 0.346598, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.326489, "high": 36.73287, "low": 34.750524, "close": 34.8992, "volume": 2864553}, "trend_line": 35.495587, "activity_lines": {"activity_5": 35.629987, "activity_10": 35.131949, "activity_20": 34.118366, "activity_30": 34.576969}, "trend_signal": 0, "fair_value": 28.909346, "relative_strength": -2.743076, "rate_of_change": -0.31708723903735503, "market_dynamics": 0.313794, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.11727, "high": 35.915165, "low": 34.780271, "close": 35.0578, "volume": 3871843}, "trend_line": 35.35147, "activity_lines": {"activity_5": 35.362433, "activity_10": 35.306713, "activity_20": 34.196189, "activity_30": 34.548725}, "trend_signal": 0, "fair_value": 28.968169, "relative_strength": -2.24846, "rate_of_change": -0.4060138518064271, "market_dynamics": 0.376553, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.948735, "high": 36.673374, "low": 34.948735, "close": 36.1877, "volume": 4435575}, "trend_line": 35.248633, "activity_lines": {"activity_5": 35.608887, "activity_10": 35.57822, "activity_20": 34.399908, "activity_30": 34.602675}, "trend_signal": 0, "fair_value": 29.030909, "relative_strength": -2.643627, "rate_of_change": -0.29089879430756616, "market_dynamics": 0.453659, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.415737, "high": 37.550632, "low": 35.959797, "close": 37.2285, "volume": 2788956}, "trend_line": 35.161093, "activity_lines": {"activity_5": 36.13752, "activity_10": 35.921413, "activity_20": 34.709833, "activity_30": 34.730409}, "trend_signal": 0, "fair_value": 29.086588, "relative_strength": -1.74647, "rate_of_change": -0.2483500565823278, "market_dynamics": 0.515306, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.069843, "high": 38.150221, "low": 36.445404, "close": 37.4564, "volume": 2757020}, "trend_line": 35.10219, "activity_lines": {"activity_5": 36.651593, "activity_10": 36.237882, "activity_20": 35.030769, "activity_30": 34.878493}, "trend_signal": 0, "fair_value": 29.148654, "relative_strength": -1.069563, "rate_of_change": -0.16752323370607625, "market_dynamics": 0.647315, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.327629, "high": 37.337541, "low": 35.414663, "close": 37.2186, "volume": 5718028}, "trend_line": 35.110647, "activity_lines": {"activity_5": 37.002487, "activity_10": 36.458765, "activity_20": 35.314923, "activity_30": 35.015035}, "trend_signal": 0, "fair_value": 29.192815, "relative_strength": -2.418962, "rate_of_change": 0.024092513885885573, "market_dynamics": 0.825691, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.535697, "high": 38.150223, "low": 36.266996, "close": 38.1304, "volume": 4883606}, "trend_line": 35.141933, "activity_lines": {"activity_5": 37.502687, "activity_10": 36.801542, "activity_20": 35.675504, "activity_30": 35.209858}, "trend_signal": 1, "fair_value": 29.258956, "relative_strength": -1.544562, "rate_of_change": 0.08910687404877922, "market_dynamics": 1.011384, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.061076, "high": 44.583, "low": 37.555577, "close": 44.583, "volume": 12634819}, "trend_line": 35.409677, "activity_lines": {"activity_5": 39.948913, "activity_10": 38.299118, "activity_20": 36.635628, "activity_30": 35.818959}, "trend_signal": 1, "fair_value": 29.3696, "relative_strength": 17.413756, "rate_of_change": 0.761893206045326, "market_dynamics": 1.311729, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.602785, "high": 44.602785, "low": 43.165584, "close": 43.7702, "volume": 5328034}, "trend_line": 35.6786, "activity_lines": {"activity_5": 41.56452, "activity_10": 39.478611, "activity_20": 37.462221, "activity_30": 36.358348}, "trend_signal": 1, "fair_value": 29.458283, "relative_strength": 12.048284, "rate_of_change": 0.7594618838234557, "market_dynamics": 1.533752, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.869296, "high": 45.494819, "low": 43.413356, "close": 44.2955, "volume": 5074616}, "trend_line": 35.89994, "activity_lines": {"activity_5": 42.919113, "activity_10": 40.609984, "activity_20": 38.287958, "activity_30": 36.914277}, "trend_signal": 1, "fair_value": 29.552743, "relative_strength": 11.83054, "rate_of_change": 0.6203718755780716, "market_dynamics": 1.648037, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.542549, "high": 46.052129, "low": 44.095634, "close": 45.8535, "volume": 4130117}, "trend_line": 36.15316, "activity_lines": {"activity_5": 44.3371, "activity_10": 41.877396, "activity_20": 39.206333, "activity_30": 37.556442}, "trend_signal": 1, "fair_value": 29.668979, "relative_strength": 14.931188, "rate_of_change": 0.7053493682719215, "market_dynamics": 1.687135, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.843617, "high": 46.280601, "low": 44.870334, "close": 45.0491, "volume": 3721322}, "trend_line": 36.358197, "activity_lines": {"activity_5": 44.911293, "activity_10": 42.799385, "activity_20": 39.969354, "activity_30": 38.130374}, "trend_signal": 1, "fair_value": 29.790489, "relative_strength": 12.522152, "rate_of_change": 0.5671343805078097, "market_dynamics": 1.620247, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.314164, "high": 46.141553, "low": 44.204918, "close": 45.7145, "volume": 3252544}, "trend_line": 36.626177, "activity_lines": {"activity_5": 45.24604, "activity_10": 43.660696, "activity_20": 40.719702, "activity_30": 38.734006}, "trend_signal": 1, "fair_value": 29.907315, "relative_strength": 13.241435, "rate_of_change": 0.737055250567022, "market_dynamics": 1.575948, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.972674, "high": 47.382939, "low": 44.959666, "close": 46.36, "volume": 6968985}, "trend_line": 37.005423, "activity_lines": {"activity_5": 45.72052, "activity_10": 44.466156, "activity_20": 41.455373, "activity_30": 39.361995}, "trend_signal": 1, "fair_value": 30.043524, "relative_strength": 12.638261, "rate_of_change": 1.0354506832640544, "market_dynamics": 1.58324, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.518911, "high": 48.08808, "low": 46.310351, "close": 46.5785, "volume": 7402138}, "trend_line": 37.40843, "activity_lines": {"activity_5": 46.09518, "activity_10": 45.145316, "activity_20": 42.150519, "activity_30": 39.979613}, "trend_signal": 1, "fair_value": 30.188541, "relative_strength": 11.476735, "rate_of_change": 1.0890484889201302, "market_dynamics": 1.635321, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.707687, "high": 47.104945, "low": 45.282521, "close": 46.4594, "volume": 4136571}, "trend_line": 37.78934, "activity_lines": {"activity_5": 46.27794, "activity_10": 45.636965, "activity_20": 42.777172, "activity_30": 40.563546}, "trend_signal": 1, "fair_value": 30.33514, "relative_strength": 11.233833, "rate_of_change": 1.0182464219963256, "market_dynamics": 1.602527, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.538763, "high": 47.075061, "low": 46.081916, "close": 46.5189, "volume": 3791623}, "trend_line": 38.173883, "activity_lines": {"activity_5": 46.44014, "activity_10": 45.971418, "activity_20": 43.353994, "activity_30": 41.126744}, "trend_signal": 1, "fair_value": 30.481626, "relative_strength": 9.935955, "rate_of_change": 1.0175964967898186, "market_dynamics": 1.52634, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.836771, "high": 47.432659, "low": 45.088834, "close": 45.2676, "volume": 3392137}, "trend_line": 38.589553, "activity_lines": {"activity_5": 46.087253, "activity_10": 45.925844, "activity_20": 43.76688, "activity_30": 41.584403}, "trend_signal": 1, "fair_value": 30.624349, "relative_strength": 9.412519, "rate_of_change": 1.0888858228019553, "market_dynamics": 1.225729, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.555609, "high": 47.05526, "low": 44.959821, "close": 45.4265, "volume": 4545483}, "trend_line": 39.000963, "activity_lines": {"activity_5": 45.817127, "activity_10": 45.896713, "activity_20": 44.147037, "activity_30": 42.025496}, "trend_signal": 1, "fair_value": 30.764635, "relative_strength": 7.765161, "rate_of_change": 1.0661175577752777, "market_dynamics": 0.85211, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.853502, "high": 46.965825, "low": 45.396656, "close": 46.0422, "volume": 3372425}, "trend_line": 39.449377, "activity_lines": {"activity_5": 45.814467, "activity_10": 45.949413, "activity_20": 44.540328, "activity_30": 42.479769}, "trend_signal": 1, "fair_value": 30.918373, "relative_strength": 6.953373, "rate_of_change": 1.1497510971716254, "market_dynamics": 0.515133, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.528882, "high": 49.687086, "low": 45.684708, "close": 46.7871, "volume": 6645198}, "trend_line": 40.031713, "activity_lines": {"activity_5": 46.09586, "activity_10": 46.105791, "activity_20": 44.957682, "activity_30": 42.953171}, "trend_signal": 1, "fair_value": 31.076947, "relative_strength": 7.789133, "rate_of_change": 1.4761601938606155, "market_dynamics": 0.280376, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.906276, "high": 47.998737, "low": 46.141554, "close": 47.1347, "volume": 3766772}, "trend_line": 40.633547, "activity_lines": {"activity_5": 46.471273, "activity_10": 46.308395, "activity_20": 45.351533, "activity_30": 43.411428}, "trend_signal": 1, "fair_value": 31.229726, "relative_strength": 10.216999, "rate_of_change": 1.503393072387376, "market_dynamics": 0.046119, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.174365, "high": 48.778294, "low": 45.459999, "close": 45.7641, "volume": 3374818}, "trend_line": 41.16827, "activity_lines": {"activity_5": 46.348767, "activity_10": 46.223878, "activity_20": 45.557341, "activity_30": 43.742432}, "trend_signal": 1, "fair_value": 31.375504, "relative_strength": 6.796214, "rate_of_change": 1.315964368062674, "market_dynamics": -0.210181, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.805314, "high": 47.114464, "low": 44.162654, "close": 46.4126, "volume": 3558824}, "trend_line": 41.599367, "activity_lines": {"activity_5": 46.409327, "activity_10": 46.256369, "activity_20": 45.779309, "activity_30": 44.080775}, "trend_signal": 1, "fair_value": 31.519063, "relative_strength": 10.313404, "rate_of_change": 1.0471584062191615, "market_dynamics": -0.384128, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.323005, "high": 48.483351, "low": 45.954651, "close": 47.4878, "volume": 3275216}, "trend_line": 42.02972, "activity_lines": {"activity_5": 46.762547, "activity_10": 46.483395, "activity_20": 46.059943, "activity_30": 44.460674}, "trend_signal": 1, "fair_value": 31.669391, "relative_strength": 8.730293, "rate_of_change": 1.034518145432349, "market_dynamics": -0.585722, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.960121, "high": 48.095048, "low": 46.233369, "close": 46.6515, "volume": 3812874}, "trend_line": 42.424613, "activity_lines": {"activity_5": 46.740627, "activity_10": 46.541833, "activity_20": 46.213161, "activity_30": 44.758854}, "trend_signal": 1, "fair_value": 31.81832, "relative_strength": 6.403665, "rate_of_change": 0.9395565804388021, "market_dynamics": -0.611649, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.73119, "high": 48.28425, "low": 45.66595, "close": 46.9303, "volume": 3906819}, "trend_line": 42.751677, "activity_lines": {"activity_5": 46.82068, "activity_10": 46.647469, "activity_20": 46.348013, "activity_30": 45.049543}, "trend_signal": 1, "fair_value": 31.984017, "relative_strength": 7.55521, "rate_of_change": 0.7709298373564422, "market_dynamics": -0.562841, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.258833, "high": 47.497766, "low": 46.143816, "close": 47.2887, "volume": 6136910}, "trend_line": 43.154087, "activity_lines": {"activity_5": 47.033827, "activity_10": 46.810789, "activity_20": 46.475094, "activity_30": 45.342254}, "trend_signal": 1, "fair_value": 32.154487, "relative_strength": 8.044547, "rate_of_change": 0.941273017196486, "market_dynamics": -0.422941, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.179202, "high": 48.095109, "low": 47.109513, "close": 47.6272, "volume": 1804814}, "trend_line": 43.545973, "activity_lines": {"activity_5": 47.258167, "activity_10": 46.998907, "activity_20": 46.621529, "activity_30": 45.630842}, "trend_signal": 1, "fair_value": 32.328861, "relative_strength": 7.101382, "rate_of_change": 0.9081086572402739, "market_dynamics": -0.435418, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.726751, "high": 47.965684, "low": 45.994591, "close": 46.6416, "volume": 2417770}, "trend_line": 43.894103, "activity_lines": {"activity_5": 47.073, "activity_10": 46.967813, "activity_20": 46.65573, "activity_30": 45.83056}, "trend_signal": 1, "fair_value": 32.490231, "relative_strength": 5.79791, "rate_of_change": 0.7994539472111573, "market_dynamics": -0.531475, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.213532, "high": 47.452994, "low": 44.710248, "close": 45.7954, "volume": 5021671}, "trend_line": 44.25731, "activity_lines": {"activity_5": 46.66218, "activity_10": 46.771965, "activity_20": 46.59817, "activity_30": 45.953225}, "trend_signal": 1, "fair_value": 32.644938, "relative_strength": 2.132775, "rate_of_change": 0.827461948590214, "market_dynamics": -0.617198, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.616151, "high": 47.318543, "low": 45.337397, "close": 47.0597, "volume": 5366401}, "trend_line": 44.657373, "activity_lines": {"activity_5": 46.729867, "activity_10": 46.824022, "activity_20": 46.661295, "activity_30": 46.134024}, "trend_signal": 1, "fair_value": 32.817779, "relative_strength": 5.18384, "rate_of_change": 0.9039478450000755, "market_dynamics": -0.634866, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.452423, "high": 47.796417, "low": 45.486738, "close": 46.5918, "volume": 3659123}, "trend_line": 45.004177, "activity_lines": {"activity_5": 46.63296, "activity_10": 46.792369, "activity_20": 46.670284, "activity_30": 46.258826}, "trend_signal": 1, "fair_value": 32.983411, "relative_strength": 4.383002, "rate_of_change": 0.776588448227796, "market_dynamics": -0.705011, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.442498, "high": 47.129429, "low": 45.227925, "close": 45.9049, "volume": 5786712}, "trend_line": 45.29339, "activity_lines": {"activity_5": 46.353547, "activity_10": 46.620776, "activity_20": 46.609676, "activity_30": 46.316937}, "trend_signal": 1, "fair_value": 33.138263, "relative_strength": 2.408011, "rate_of_change": 0.6426359046628133, "market_dynamics": -0.719199, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.964606, "high": 52.604933, "low": 45.835184, "close": 52.5452, "volume": 8664507}, "trend_line": 45.79635, "activity_lines": {"activity_5": 48.402387, "activity_10": 47.665742, "activity_20": 47.183645, "activity_30": 46.784795}, "trend_signal": 1, "fair_value": 33.331163, "relative_strength": 17.011789, "rate_of_change": 1.110449008122365, "market_dynamics": -0.244811, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.256506, "high": 52.933482, "low": 50.49438, "close": 51.0718, "volume": 5843093}, "trend_line": 46.258123, "activity_lines": {"activity_5": 49.56652, "activity_10": 48.350864, "activity_20": 47.588878, "activity_30": 47.125147}, "trend_signal": 1, "fair_value": 33.513503, "relative_strength": 14.638634, "rate_of_change": 1.0083183485146763, "market_dynamics": -0.022267, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.262084, "high": 51.656177, "low": 50.094769, "close": 50.7333, "volume": 2535245}, "trend_line": 46.67822, "activity_lines": {"activity_5": 50.26606, "activity_10": 48.894071, "activity_20": 47.939908, "activity_30": 47.413868}, "trend_signal": 1, "fair_value": 33.696095, "relative_strength": 12.101277, "rate_of_change": 0.9081583357803029, "market_dynamics": 0.299362, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.623551, "high": 51.017644, "low": 49.236741, "close": 50.863, "volume": 3616454}, "trend_line": 46.887553, "activity_lines": {"activity_5": 50.763927, "activity_10": 49.391715, "activity_20": 48.283222, "activity_30": 47.683854}, "trend_signal": 1, "fair_value": 33.878649, "relative_strength": 12.473797, "rate_of_change": 0.44845968847996726, "market_dynamics": 0.683123, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.074772, "high": 51.062499, "low": 46.74244, "close": 47.2812, "volume": 4073118}, "trend_line": 47.004587, "activity_lines": {"activity_5": 49.783113, "activity_10": 49.173135, "activity_20": 48.258768, "activity_30": 47.709251}, "trend_signal": 1, "fair_value": 34.049419, "relative_strength": 6.39448, "rate_of_change": 0.24960568959528315, "market_dynamics": 0.320031, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.273508, "high": 47.989459, "low": 44.956538, "close": 45.625, "volume": 4027891}, "trend_line": 47.048903, "activity_lines": {"activity_5": 48.15848, "activity_10": 48.659718, "activity_20": 48.067749, "activity_30": 47.620245}, "trend_signal": 1, "fair_value": 34.214415, "relative_strength": 3.931382, "rate_of_change": 0.09428016035967303, "market_dynamics": -0.102032, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.163808, "high": 46.213694, "low": 42.961175, "close": 43.6895, "volume": 7274543}, "trend_line": 46.97677, "activity_lines": {"activity_5": 46.350027, "activity_10": 47.812876, "activity_20": 47.694382, "activity_30": 47.403509}, "trend_signal": 0, "fair_value": 34.371226, "relative_strength": 1.112087, "rate_of_change": -0.15331494551530966, "market_dynamics": -0.449322, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.896755, "high": 46.13391, "low": 44.123533, "close": 44.2682, "volume": 4019373}, "trend_line": 46.95074, "activity_lines": {"activity_5": 45.226627, "activity_10": 47.109542, "activity_20": 47.390881, "activity_30": 47.228763}, "trend_signal": 0, "fair_value": 34.522372, "relative_strength": 4.4746, "rate_of_change": -0.05541036559133092, "market_dynamics": -0.896371, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.856838, "high": 45.575186, "low": 43.475016, "close": 44.9167, "volume": 3378094}, "trend_line": 46.924147, "activity_lines": {"activity_5": 44.7504, "activity_10": 46.574871, "activity_20": 47.162791, "activity_30": 47.097534}, "trend_signal": 0, "fair_value": 34.68556, "relative_strength": 2.202855, "rate_of_change": -0.05664021482942636, "market_dynamics": -1.094113, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.766989, "high": 48.368701, "low": 44.432758, "close": 47.6304, "volume": 3479849}, "trend_line": 46.966493, "activity_lines": {"activity_5": 45.57516, "activity_10": 46.564056, "activity_20": 47.197185, "activity_30": 47.143099}, "trend_signal": 0, "fair_value": 34.863038, "relative_strength": 4.159697, "rate_of_change": 0.09024351577451582, "market_dynamics": -1.057593, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.670331, "high": 49.765511, "low": 46.243613, "close": 47.6404, "volume": 8204923}, "trend_line": 47.00189, "activity_lines": {"activity_5": 46.379973, "activity_10": 46.523687, "activity_20": 47.226731, "activity_30": 47.186577}, "trend_signal": 0, "fair_value": 35.038098, "relative_strength": -0.602698, "rate_of_change": 0.07536649585482832, "market_dynamics": -0.844588, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.131601, "high": 53.576778, "low": 47.051785, "close": 52.3496, "volume": 10688635}, "trend_line": 47.19823, "activity_lines": {"activity_5": 48.62016, "activity_10": 47.428715, "activity_20": 47.704047, "activity_30": 47.531591}, "trend_signal": 1, "fair_value": 35.239868, "relative_strength": 8.276419, "rate_of_change": 0.4177278828574751, "market_dynamics": -0.348796, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.91826, "high": 53.636608, "low": 50.633516, "close": 51.1623, "volume": 5371251}, "trend_line": 47.35301, "activity_lines": {"activity_5": 49.88724, "activity_10": 48.094636, "activity_20": 48.041152, "activity_30": 47.787337}, "trend_signal": 1, "fair_value": 35.434462, "relative_strength": 4.559656, "rate_of_change": 0.3279360264145398, "market_dynamics": 0.030683, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.002661, "high": 51.770893, "low": 49.967442, "close": 51.0725, "volume": 4283647}, "trend_line": 47.546507, "activity_lines": {"activity_5": 50.66478, "activity_10": 48.736431, "activity_20": 48.349552, "activity_30": 48.027304}, "trend_signal": 1, "fair_value": 35.631646, "relative_strength": 1.777097, "rate_of_change": 0.4086266110644301, "market_dynamics": 0.288974, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.102448, "high": 51.33192, "low": 47.879861, "close": 47.9497, "volume": 3774607}, "trend_line": 47.630613, "activity_lines": {"activity_5": 49.991, "activity_10": 48.806635, "activity_20": 48.342525, "activity_30": 48.053317}, "trend_signal": 1, "fair_value": 35.79932, "relative_strength": -4.691782, "rate_of_change": 0.17689206906408175, "market_dynamics": 0.159067, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.1, "high": 48.69, "low": 46.09, "close": 48.0, "volume": 4336044}, "trend_line": 47.695873, "activity_lines": {"activity_5": 49.3127, "activity_10": 48.873829, "activity_20": 48.338753, "activity_30": 48.077148}, "trend_signal": 1, "fair_value": 35.966507, "relative_strength": -5.49618, "rate_of_change": 0.13701272330885622, "market_dynamics": -0.135981, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.33, "high": 49.19, "low": 45.7901, "close": 47.0, "volume": 4196212}, "trend_line": 47.70297, "activity_lines": {"activity_5": 48.277093, "activity_10": 48.716024, "activity_20": 48.233274, "activity_30": 48.032253}, "trend_signal": 1, "fair_value": 36.116509, "relative_strength": -8.805698, "rate_of_change": 0.01487969409848455, "market_dynamics": -0.363544, "expectation": {"probability": 56.3166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/989ed2e7-0f49-46b9-88cc-bd68d3f9acca/", "share_image": "https://sharemaestro.com/terminal/989ed2e7-0f49-46b9-88cc-bd68d3f9acca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}