{"ticker": {"uuid": "989ed2e7-0f49-46b9-88cc-bd68d3f9acca", "symbol": "ZWS", "name": "Zurn Elkay Water Solutions Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZWS fell 9.55%, moving from 52.35 to 47.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.06 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.35"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.16, "high": 49.64, "low": 46.48, "close": 47.35, "volume": 4057664}, "trend_line": 48.127603, "activity_lines": {"activity_5": 48.956667, "activity_10": 48.707671, "activity_20": 48.550235, "activity_30": 48.409481}, "trend_signal": 1, "fair_value": 37.018175, "relative_strength": -9.061013, "rate_of_change": 0.02907700986828764, "market_dynamics": 0.330687, "expectation": {"probability": 54.3448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.426976, "high": 27.359693, "low": 26.412402, "close": 26.553281, "volume": 6601461}, "trend_line": 22.145256, "activity_lines": {"activity_5": 26.0934, "activity_10": 25.417593, "activity_20": 23.708094, "activity_30": 22.943837}, "trend_signal": 1, "fair_value": 20.282856, "relative_strength": 1.322024, "rate_of_change": 0.8895949383120456, "market_dynamics": 1.382857, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.621292, "high": 29.992674, "low": 26.300671, "close": 29.574895, "volume": 9341302}, "trend_line": 22.450256, "activity_lines": {"activity_5": 27.339613, "activity_10": 26.316216, "activity_20": 24.38907, "activity_30": 23.423168}, "trend_signal": 1, "fair_value": 20.430416, "relative_strength": 11.825663, "rate_of_change": 1.377270147610846, "market_dynamics": 1.493613, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.642906, "high": 29.837222, "low": 28.889931, "close": 29.021095, "volume": 4579454}, "trend_line": 22.70203, "activity_lines": {"activity_5": 28.079957, "activity_10": 26.972651, "activity_20": 24.974761, "activity_30": 23.847093}, "trend_signal": 1, "fair_value": 20.571844, "relative_strength": 12.297355, "rate_of_change": 1.121474962245424, "market_dynamics": 1.577077, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.089105, "high": 29.623474, "low": 28.321557, "close": 28.535305, "volume": 3932757}, "trend_line": 22.931173, "activity_lines": {"activity_5": 28.465351, "activity_10": 27.411628, "activity_20": 25.470684, "activity_30": 24.223434}, "trend_signal": 1, "fair_value": 20.709882, "relative_strength": 10.971195, "rate_of_change": 1.009350265152502, "market_dynamics": 1.568412, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.486726, "high": 28.7782, "low": 27.621237, "close": 28.001078, "volume": 3558877}, "trend_line": 23.194657, "activity_lines": {"activity_5": 28.460864, "activity_10": 27.663735, "activity_20": 25.871402, "activity_30": 24.550524}, "trend_signal": 1, "fair_value": 20.847209, "relative_strength": 11.437327, "rate_of_change": 1.149021029146648, "market_dynamics": 1.484247, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.991338, "high": 28.390366, "low": 27.548191, "close": 28.040036, "volume": 5028256}, "trend_line": 23.43755, "activity_lines": {"activity_5": 28.361833, "activity_10": 27.867101, "activity_20": 26.241014, "activity_30": 24.863129}, "trend_signal": 1, "fair_value": 20.983782, "relative_strength": 10.926785, "rate_of_change": 1.0471937567345888, "market_dynamics": 1.289972, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.303002, "high": 29.374348, "low": 28.303002, "close": 28.877633, "volume": 3347824}, "trend_line": 23.675207, "activity_lines": {"activity_5": 28.442883, "activity_10": 28.165694, "activity_20": 26.649536, "activity_30": 25.214102}, "trend_signal": 1, "fair_value": 21.12603, "relative_strength": 11.534493, "rate_of_change": 1.0140010367977825, "market_dynamics": 1.190297, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.721801, "high": 28.721801, "low": 27.903683, "close": 28.137431, "volume": 2672724}, "trend_line": 23.864691, "activity_lines": {"activity_5": 28.323684, "activity_10": 28.254764, "activity_20": 26.945021, "activity_30": 25.501988}, "trend_signal": 1, "fair_value": 21.262427, "relative_strength": 10.264368, "rate_of_change": 0.8003478068850686, "market_dynamics": 0.989558, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.273784, "high": 28.449095, "low": 27.231657, "close": 27.718632, "volume": 5125127}, "trend_line": 24.034421, "activity_lines": {"activity_5": 28.123796, "activity_10": 28.231114, "activity_20": 27.163447, "activity_30": 25.750629}, "trend_signal": 1, "fair_value": 21.395776, "relative_strength": 8.894438, "rate_of_change": 0.7112180920339497, "market_dynamics": 0.727246, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.728372, "high": 27.796548, "low": 26.734942, "close": 26.900514, "volume": 3383998}, "trend_line": 24.189473, "activity_lines": {"activity_5": 27.705646, "activity_10": 28.015798, "activity_20": 27.271361, "activity_30": 25.935538}, "trend_signal": 1, "fair_value": 21.526805, "relative_strength": 8.993025, "rate_of_change": 0.6451247566979097, "market_dynamics": 0.330997, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.7739, "high": 27.884204, "low": 26.76903, "close": 27.290094, "volume": 4957235}, "trend_line": 24.35299, "activity_lines": {"activity_5": 27.490728, "activity_10": 27.861999, "activity_20": 27.387355, "activity_30": 26.135579}, "trend_signal": 1, "fair_value": 21.657872, "relative_strength": 11.453654, "rate_of_change": 0.6759841357436717, "market_dynamics": -0.009955, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.066085, "high": 27.221917, "low": 25.673336, "close": 25.770731, "volume": 7410203}, "trend_line": 24.523978, "activity_lines": {"activity_5": 26.819351, "activity_10": 27.418555, "activity_20": 27.325418, "activity_30": 26.227046}, "trend_signal": 1, "fair_value": 21.776597, "relative_strength": 4.964999, "rate_of_change": 0.7021232300428049, "market_dynamics": -0.238228, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.835739, "high": 26.676505, "low": 24.553293, "close": 25.838908, "volume": 4935854}, "trend_line": 24.722423, "activity_lines": {"activity_5": 26.377827, "activity_10": 27.056674, "activity_20": 27.251031, "activity_30": 26.31188}, "trend_signal": 1, "fair_value": 21.895569, "relative_strength": 4.957489, "rate_of_change": 0.809187644842935, "market_dynamics": -0.442313, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.887605, "high": 26.433017, "low": 24.689646, "close": 24.923394, "volume": 6665972}, "trend_line": 24.912306, "activity_lines": {"activity_5": 25.784366, "activity_10": 26.586193, "activity_20": 27.070784, "activity_30": 26.324846}, "trend_signal": 1, "fair_value": 22.007858, "relative_strength": 3.882236, "rate_of_change": 0.768059829734334, "market_dynamics": -0.501285, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.874697, "high": 25.619769, "low": 24.436419, "close": 25.108445, "volume": 6038931}, "trend_line": 25.059603, "activity_lines": {"activity_5": 25.438939, "activity_10": 26.21503, "activity_20": 26.901858, "activity_30": 26.3375}, "trend_signal": 1, "fair_value": 22.122148, "relative_strength": 7.203945, "rate_of_change": 0.5912620052113933, "market_dynamics": -0.624335, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.381151, "high": 28.035166, "low": 24.874697, "close": 27.903683, "volume": 12241999}, "trend_line": 25.34108, "activity_lines": {"activity_5": 26.144728, "activity_10": 26.404684, "activity_20": 26.998299, "activity_30": 26.520989}, "trend_signal": 1, "fair_value": 22.250138, "relative_strength": 12.380929, "rate_of_change": 1.1232300846904975, "market_dynamics": -0.554032, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.816027, "high": 28.108212, "low": 27.319312, "close": 28.049775, "volume": 7689741}, "trend_line": 25.611283, "activity_lines": {"activity_5": 26.858309, "activity_10": 26.623381, "activity_20": 27.094358, "activity_30": 26.695743}, "trend_signal": 1, "fair_value": 22.375864, "relative_strength": 11.291821, "rate_of_change": 1.0662647369409615, "market_dynamics": -0.430614, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.95238, "high": 29.647208, "low": 27.650456, "close": 29.588617, "volume": 7887050}, "trend_line": 25.919866, "activity_lines": {"activity_5": 27.932901, "activity_10": 27.136918, "activity_20": 27.321288, "activity_30": 26.952346}, "trend_signal": 1, "fair_value": 22.510612, "relative_strength": 14.49304, "rate_of_change": 1.204871306134873, "market_dynamics": -0.178174, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.666739, "high": 29.754626, "low": 28.543739, "close": 29.490965, "volume": 6064626}, "trend_line": 26.207114, "activity_lines": {"activity_5": 28.724962, "activity_10": 27.606315, "activity_20": 27.522428, "activity_30": 27.182739}, "trend_signal": 1, "fair_value": 22.643684, "relative_strength": 12.828579, "rate_of_change": 1.1082156057442647, "market_dynamics": 0.066651, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.27613, "high": 29.378665, "low": 28.607212, "close": 29.168713, "volume": 8772831}, "trend_line": 26.485879, "activity_lines": {"activity_5": 29.105101, "activity_10": 27.984897, "activity_20": 27.673198, "activity_30": 27.37381}, "trend_signal": 1, "fair_value": 22.77434, "relative_strength": 10.541511, "rate_of_change": 1.0636997267230566, "market_dynamics": 0.213562, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.05153, "high": 29.2566, "low": 28.39726, "close": 28.699982, "volume": 4298338}, "trend_line": 26.765487, "activity_lines": {"activity_5": 29.058311, "activity_10": 28.237015, "activity_20": 27.766085, "activity_30": 27.516655}, "trend_signal": 1, "fair_value": 22.902633, "relative_strength": 8.437313, "rate_of_change": 1.0556870700798702, "market_dynamics": 0.225863, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.660921, "high": 29.334721, "low": 27.782051, "close": 28.660921, "volume": 7751023}, "trend_line": 26.994433, "activity_lines": {"activity_5": 28.945415, "activity_10": 28.456397, "activity_20": 27.84503, "activity_30": 27.638941}, "trend_signal": 1, "fair_value": 23.031827, "relative_strength": 5.570083, "rate_of_change": 0.8553776734942299, "market_dynamics": 0.228036, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.680452, "high": 29.656974, "low": 28.367965, "close": 29.237069, "volume": 5416471}, "trend_line": 27.238374, "activity_lines": {"activity_5": 28.983824, "activity_10": 28.727984, "activity_20": 27.983199, "activity_30": 27.783628}, "trend_signal": 1, "fair_value": 23.162062, "relative_strength": 6.467514, "rate_of_change": 0.9036715088625848, "market_dynamics": 0.238662, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.383547, "high": 29.622795, "low": 28.612095, "close": 28.719513, "volume": 3186902}, "trend_line": 27.409035, "activity_lines": {"activity_5": 28.873152, "activity_10": 28.843685, "activity_20": 28.071048, "activity_30": 27.879185}, "trend_signal": 1, "fair_value": 23.2886, "relative_strength": 4.003794, "rate_of_change": 0.6265462101372096, "market_dynamics": 0.143923, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.514443, "high": 28.807399, "low": 27.264495, "close": 27.27426, "volume": 3740815}, "trend_line": 27.487152, "activity_lines": {"activity_5": 28.332159, "activity_10": 28.627593, "activity_20": 28.020377, "activity_30": 27.87049}, "trend_signal": 1, "fair_value": 23.398658, "relative_strength": 0.259447, "rate_of_change": 0.28500456145208647, "market_dynamics": 0.079527, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.254729, "high": 27.752756, "low": 26.903182, "close": 27.489095, "volume": 3886983}, "trend_line": 27.573402, "activity_lines": {"activity_5": 27.989074, "activity_10": 28.411183, "activity_20": 27.993628, "activity_30": 27.870615}, "trend_signal": 1, "fair_value": 23.512309, "relative_strength": -0.889097, "rate_of_change": 0.3137829630367063, "market_dynamics": -0.062075, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.49886, "high": 28.299608, "low": 27.245062, "close": 28.211721, "volume": 3858016}, "trend_line": 27.688597, "activity_lines": {"activity_5": 27.967591, "activity_10": 28.333698, "activity_20": 28.038323, "activity_30": 27.911797}, "trend_signal": 1, "fair_value": 23.631525, "relative_strength": 0.274063, "rate_of_change": 0.4177757971250698, "market_dynamics": -0.16546, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.465617, "high": 29.364017, "low": 27.860173, "close": 28.983173, "volume": 5062818}, "trend_line": 27.783844, "activity_lines": {"activity_5": 28.233204, "activity_10": 28.393532, "activity_20": 28.159661, "activity_30": 27.995318}, "trend_signal": 1, "fair_value": 23.762129, "relative_strength": 1.711178, "rate_of_change": 0.3439935941860722, "market_dynamics": -0.120238, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.914817, "high": 30.194061, "low": 28.768339, "close": 30.135469, "volume": 5087296}, "trend_line": 27.943085, "activity_lines": {"activity_5": 28.899843, "activity_10": 28.673882, "activity_20": 28.386714, "activity_30": 28.147036}, "trend_signal": 1, "fair_value": 23.894304, "relative_strength": 4.016732, "rate_of_change": 0.5731424348625105, "market_dynamics": 0.14472, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.862043, "high": 33.152922, "low": 29.793687, "close": 31.453774, "volume": 12579931}, "trend_line": 28.11194, "activity_lines": {"activity_5": 29.91152, "activity_10": 29.182206, "activity_20": 28.727812, "activity_30": 28.373532}, "trend_signal": 1, "fair_value": 24.03541, "relative_strength": 6.841741, "rate_of_change": 0.6042818822617497, "market_dynamics": 0.558726, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.453774, "high": 31.639313, "low": 29.998756, "close": 30.321009, "volume": 6496647}, "trend_line": 28.237531, "activity_lines": {"activity_5": 30.266974, "activity_10": 29.443027, "activity_20": 28.939345, "activity_30": 28.516053}, "trend_signal": 1, "fair_value": 24.162052, "relative_strength": 3.197413, "rate_of_change": 0.44675323012214735, "market_dynamics": 0.751263, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.086038, "high": 31.123825, "low": 29.772744, "close": 30.898645, "volume": 2990079}, "trend_line": 28.281656, "activity_lines": {"activity_5": 30.62618, "activity_10": 29.779398, "activity_20": 29.191457, "activity_30": 28.687737}, "trend_signal": 1, "fair_value": 24.294471, "relative_strength": 3.306271, "rate_of_change": 0.15626366200359756, "market_dynamics": 0.809431, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.79095, "high": 31.476281, "low": 30.526608, "close": 31.397958, "volume": 3333876}, "trend_line": 28.360885, "activity_lines": {"activity_5": 30.972694, "activity_10": 30.165868, "activity_20": 29.466705, "activity_30": 28.888789}, "trend_signal": 1, "fair_value": 24.42606, "relative_strength": 3.783003, "rate_of_change": 0.28014271865833457, "market_dynamics": 0.856598, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.368586, "high": 31.848318, "low": 30.526608, "close": 31.300053, "volume": 3427734}, "trend_line": 28.453043, "activity_lines": {"activity_5": 31.125588, "activity_10": 30.495249, "activity_20": 29.706157, "activity_30": 29.078413}, "trend_signal": 1, "fair_value": 24.551997, "relative_strength": 3.456462, "rate_of_change": 0.32494754659454844, "market_dynamics": 0.716568, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.192358, "high": 31.270682, "low": 30.311218, "close": 30.859483, "volume": 4130536}, "trend_line": 28.548323, "activity_lines": {"activity_5": 31.053987, "activity_10": 30.697606, "activity_20": 29.873285, "activity_30": 29.233667}, "trend_signal": 1, "fair_value": 24.677768, "relative_strength": 1.768822, "rate_of_change": 0.3348675219026623, "market_dynamics": 0.717354, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.869274, "high": 32.484697, "low": 30.458075, "close": 31.88748, "volume": 3720710}, "trend_line": 28.676571, "activity_lines": {"activity_5": 31.36467, "activity_10": 31.021687, "activity_20": 30.110931, "activity_30": 29.449097}, "trend_signal": 1, "fair_value": 24.81248, "relative_strength": 2.469059, "rate_of_change": 0.4492312910989527, "market_dynamics": 0.844691, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.769994, "high": 33.003591, "low": 31.535024, "close": 32.76862, "volume": 2907888}, "trend_line": 28.806271, "activity_lines": {"activity_5": 31.864636, "activity_10": 31.426004, "activity_20": 30.413525, "activity_30": 29.7131}, "trend_signal": 1, "fair_value": 24.952549, "relative_strength": 4.543161, "rate_of_change": 0.45228559579176925, "market_dynamics": 0.901258, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.561646, "high": 33.854968, "low": 30.154571, "close": 31.486072, "volume": 3426365}, "trend_line": 28.917892, "activity_lines": {"activity_5": 31.81242, "activity_10": 31.514277, "activity_20": 30.571501, "activity_30": 29.88599}, "trend_signal": 1, "fair_value": 25.083432, "relative_strength": 0.945988, "rate_of_change": 0.3874885437271611, "market_dynamics": 0.819324, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.623138, "high": 31.907061, "low": 30.487446, "close": 31.24131, "volume": 3703354}, "trend_line": 29.035315, "activity_lines": {"activity_5": 31.672743, "activity_10": 31.512542, "activity_20": 30.69713, "activity_30": 30.035888}, "trend_signal": 1, "fair_value": 25.211986, "relative_strength": 1.255904, "rate_of_change": 0.40605656871532086, "market_dynamics": 0.793163, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.505652, "high": 31.68188, "low": 30.369961, "close": 31.025921, "volume": 4722622}, "trend_line": 29.172828, "activity_lines": {"activity_5": 31.465185, "activity_10": 31.451538, "activity_20": 30.793912, "activity_30": 30.164314}, "trend_signal": 1, "fair_value": 25.3364, "relative_strength": 3.329069, "rate_of_change": 0.4736060208060372, "market_dynamics": 0.607248, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.133616, "high": 32.915477, "low": 30.536398, "close": 31.035711, "volume": 7235714}, "trend_line": 29.297682, "activity_lines": {"activity_5": 31.249796, "activity_10": 31.400094, "activity_20": 30.882782, "activity_30": 30.2845}, "trend_signal": 1, "fair_value": 25.462424, "relative_strength": 0.374629, "rate_of_change": 0.4279804481073934, "market_dynamics": 0.378076, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.133616, "high": 31.632928, "low": 30.428704, "close": 30.976968, "volume": 4136502}, "trend_line": 29.471224, "activity_lines": {"activity_5": 31.071609, "activity_10": 31.324974, "activity_20": 30.954935, "activity_30": 30.392841}, "trend_signal": 1, "fair_value": 25.584377, "relative_strength": -0.705035, "rate_of_change": 0.5923403769622498, "market_dynamics": 0.11539, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.153196, "high": 32.11266, "low": 31.143406, "close": 32.093079, "volume": 2995834}, "trend_line": 29.679696, "activity_lines": {"activity_5": 31.384903, "activity_10": 31.45136, "activity_20": 31.122355, "activity_30": 30.561993}, "trend_signal": 1, "fair_value": 25.716128, "relative_strength": 0.620079, "rate_of_change": 0.7073747598674572, "market_dynamics": -0.111238, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.308469, "high": 32.377002, "low": 31.476281, "close": 31.926642, "volume": 2780740}, "trend_line": 29.913138, "activity_lines": {"activity_5": 31.602252, "activity_10": 31.534846, "activity_20": 31.260324, "activity_30": 30.706957}, "trend_signal": 1, "fair_value": 25.848022, "relative_strength": -1.760477, "rate_of_change": 0.7865377057770409, "market_dynamics": -0.365177, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.995343, "high": 32.387924, "low": 30.974633, "close": 31.357399, "volume": 3529121}, "trend_line": 30.121436, "activity_lines": {"activity_5": 31.584163, "activity_10": 31.50344, "activity_20": 31.328808, "activity_30": 30.800136}, "trend_signal": 1, "fair_value": 25.975916, "relative_strength": -3.69977, "rate_of_change": 0.6963428577770717, "market_dynamics": -0.573715, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.357399, "high": 31.501967, "low": 29.845963, "close": 30.72927, "volume": 3398978}, "trend_line": 30.215622, "activity_lines": {"activity_5": 31.3346, "activity_10": 31.348777, "activity_20": 31.318026, "activity_30": 30.839351}, "trend_signal": 1, "fair_value": 26.099271, "relative_strength": -5.32692, "rate_of_change": 0.31268761555724156, "market_dynamics": -0.696553, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.112036, "high": 31.112036, "low": 29.530132, "close": 29.698745, "volume": 3506421}, "trend_line": 30.270588, "activity_lines": {"activity_5": 30.761958, "activity_10": 31.027803, "activity_20": 31.193669, "activity_30": 30.806004}, "trend_signal": 1, "fair_value": 26.21463, "relative_strength": -9.548484, "rate_of_change": 0.18191252193981078, "market_dynamics": -0.898518, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.590785, "high": 31.24944, "low": 29.227648, "close": 30.052068, "volume": 5048973}, "trend_line": 30.286036, "activity_lines": {"activity_5": 30.392305, "activity_10": 30.826886, "activity_20": 31.095882, "activity_30": 30.791906}, "trend_signal": 1, "fair_value": 26.337492, "relative_strength": -9.897455, "rate_of_change": 0.05103303576395424, "market_dynamics": -0.933264, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.806705, "high": 30.375947, "low": 29.266906, "close": 29.924479, "volume": 4103085}, "trend_line": 30.300487, "activity_lines": {"activity_5": 30.116189, "activity_10": 30.628844, "activity_20": 30.980853, "activity_30": 30.768579}, "trend_signal": 0, "fair_value": 26.457488, "relative_strength": -10.769749, "rate_of_change": 0.04771505917777124, "market_dynamics": -1.034196, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.993181, "high": 30.081511, "low": 28.354155, "close": 28.854696, "volume": 9144096}, "trend_line": 30.29002, "activity_lines": {"activity_5": 29.616957, "activity_10": 30.260238, "activity_20": 30.764944, "activity_30": 30.675303}, "trend_signal": 0, "fair_value": 26.568125, "relative_strength": -13.732117, "rate_of_change": -0.0345439992433191, "market_dynamics": -0.993546, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.933212, "high": 29.158946, "low": 28.020462, "close": 28.540631, "volume": 3253682}, "trend_line": 30.284708, "activity_lines": {"activity_5": 29.179884, "activity_10": 29.874006, "activity_20": 30.531501, "activity_30": 30.562439}, "trend_signal": 0, "fair_value": 26.674787, "relative_strength": -16.085684, "rate_of_change": -0.017537129391132736, "market_dynamics": -1.014696, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.707478, "high": 29.914665, "low": 27.726026, "close": 29.747818, "volume": 5498518}, "trend_line": 30.320938, "activity_lines": {"activity_5": 29.291115, "activity_10": 29.752628, "activity_20": 30.421507, "activity_30": 30.527801}, "trend_signal": 0, "fair_value": 26.792671, "relative_strength": -13.196693, "rate_of_change": 0.1196313334109192, "market_dynamics": -1.000049, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.944108, "high": 31.573319, "low": 29.782168, "close": 30.385762, "volume": 4549179}, "trend_line": 30.359227, "activity_lines": {"activity_5": 29.611723, "activity_10": 29.769588, "activity_20": 30.377749, "activity_30": 30.531983}, "trend_signal": 0, "fair_value": 26.910224, "relative_strength": -9.439104, "rate_of_change": 0.12627907487558235, "market_dynamics": -0.883571, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.493721, "high": 32.034601, "low": 30.002995, "close": 31.799053, "volume": 3930255}, "trend_line": 30.461879, "activity_lines": {"activity_5": 30.381182, "activity_10": 30.074552, "activity_20": 30.47341, "activity_30": 30.624875}, "trend_signal": 0, "fair_value": 27.031643, "relative_strength": -4.217029, "rate_of_change": 0.33812455106317124, "market_dynamics": -0.669806, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.828496, "high": 32.407553, "low": 29.38468, "close": 29.944108, "volume": 5174169}, "trend_line": 30.550874, "activity_lines": {"activity_5": 30.407354, "activity_10": 30.044573, "activity_20": 30.390034, "activity_30": 30.59147}, "trend_signal": 0, "fair_value": 27.137938, "relative_strength": -7.569167, "rate_of_change": 0.29215203697710374, "market_dynamics": -0.465011, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.933212, "high": 30.385762, "low": 28.501373, "close": 29.777261, "volume": 4317255}, "trend_line": 30.627146, "activity_lines": {"activity_5": 30.305283, "activity_10": 30.009955, "activity_20": 30.295126, "activity_30": 30.54156}, "trend_signal": 0, "fair_value": 27.239623, "relative_strength": -7.835478, "rate_of_change": 0.24965570543088048, "market_dynamics": -0.403523, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.6006, "high": 30.940282, "low": 29.365051, "close": 30.523165, "volume": 2617375}, "trend_line": 30.704194, "activity_lines": {"activity_5": 30.369404, "activity_10": 30.128264, "activity_20": 30.281305, "activity_30": 30.534851}, "trend_signal": 0, "fair_value": 27.348181, "relative_strength": -8.871758, "rate_of_change": 0.25156767790247686, "market_dynamics": -0.392658, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.611496, "high": 31.939863, "low": 30.286784, "close": 31.762748, "volume": 2440891}, "trend_line": 30.796847, "activity_lines": {"activity_5": 30.79503, "activity_10": 30.456963, "activity_20": 30.396233, "activity_30": 30.603145}, "trend_signal": 0, "fair_value": 27.461124, "relative_strength": -6.247743, "rate_of_change": 0.30176007876969035, "market_dynamics": -0.368991, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.018581, "high": 32.097299, "low": 31.211721, "close": 31.910344, "volume": 2657983}, "trend_line": 30.856009, "activity_lines": {"activity_5": 31.178056, "activity_10": 30.781394, "activity_20": 30.5239, "activity_30": 30.674984}, "trend_signal": 0, "fair_value": 27.57302, "relative_strength": -5.821893, "rate_of_change": 0.19210408130416923, "market_dynamics": -0.176621, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.536433, "high": 31.831626, "low": 29.155211, "close": 29.233929, "volume": 3507835}, "trend_line": 30.782014, "activity_lines": {"activity_5": 30.661524, "activity_10": 30.583098, "activity_20": 30.393484, "activity_30": 30.570333}, "trend_signal": 0, "fair_value": 27.668361, "relative_strength": -9.710157, "rate_of_change": -0.2398074229236841, "market_dynamics": -0.108213, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.26092, "high": 33.29775, "low": 31.054285, "close": 32.343293, "volume": 12616145}, "trend_line": 30.849424, "activity_lines": {"activity_5": 31.228792, "activity_10": 30.943246, "activity_20": 30.567732, "activity_30": 30.671061}, "trend_signal": 0, "fair_value": 27.785597, "relative_strength": -3.7813, "rate_of_change": 0.21899151887852059, "market_dynamics": 0.3201, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.47121, "high": 34.616278, "low": 32.353133, "close": 34.281726, "volume": 32977997}, "trend_line": 30.962193, "activity_lines": {"activity_5": 32.271135, "activity_10": 31.586696, "activity_20": 30.920365, "activity_30": 30.8925}, "trend_signal": 0, "fair_value": 27.912358, "relative_strength": 0.653932, "rate_of_change": 0.36554653338098025, "market_dynamics": 0.668123, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.104611, "high": 35.472337, "low": 33.543744, "close": 35.088587, "volume": 5870187}, "trend_line": 31.085214, "activity_lines": {"activity_5": 33.331861, "activity_10": 32.294414, "activity_20": 31.334106, "activity_30": 31.158719}, "trend_signal": 1, "fair_value": 28.042957, "relative_strength": 2.551181, "rate_of_change": 0.39732650720186835, "market_dynamics": 0.877097, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.911471, "high": 36.052883, "low": 34.744195, "close": 35.79705, "volume": 6599300}, "trend_line": 31.235114, "activity_lines": {"activity_5": 34.407019, "activity_10": 33.045437, "activity_20": 31.801055, "activity_30": 31.462708}, "trend_signal": 1, "fair_value": 28.04852, "relative_strength": 4.290255, "rate_of_change": 0.4822228343031475, "market_dynamics": 1.28907, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.541216, "high": 36.269358, "low": 34.941089, "close": 35.934806, "volume": 5149168}, "trend_line": 31.404291, "activity_lines": {"activity_5": 35.268982, "activity_10": 33.748816, "activity_20": 32.262693, "activity_30": 31.765914}, "trend_signal": 1, "fair_value": 28.059756, "relative_strength": 3.455972, "rate_of_change": 0.5416244038680353, "market_dynamics": 1.337094, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.856088, "high": 37.499328, "low": 35.610094, "close": 36.800705, "volume": 6748520}, "trend_line": 31.568066, "activity_lines": {"activity_5": 35.972853, "activity_10": 34.50071, "activity_20": 32.785, "activity_30": 32.11407}, "trend_signal": 1, "fair_value": 28.072122, "relative_strength": 4.940708, "rate_of_change": 0.5215051662844454, "market_dynamics": 1.330247, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.771186, "high": 36.889263, "low": 35.324741, "close": 35.393619, "volume": 4270878}, "trend_line": 31.655566, "activity_lines": {"activity_5": 35.910535, "activity_10": 34.869071, "activity_20": 33.144388, "activity_30": 32.36088}, "trend_signal": 1, "fair_value": 28.076204, "relative_strength": 1.923197, "rate_of_change": 0.2771788426950152, "market_dynamics": 1.26737, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.806889, "high": 36.544871, "low": 34.813073, "close": 36.485833, "volume": 6381077}, "trend_line": 31.822224, "activity_lines": {"activity_5": 36.138161, "activity_10": 35.347462, "activity_20": 33.580678, "activity_30": 32.67251}, "trend_signal": 1, "fair_value": 28.090727, "relative_strength": 6.580361, "rate_of_change": 0.5264729747684758, "market_dynamics": 1.193076, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.131601, "high": 39.988788, "low": 36.062723, "close": 38.542343, "volume": 6792614}, "trend_line": 32.065592, "activity_lines": {"activity_5": 36.958141, "activity_10": 36.11389, "activity_20": 34.182188, "activity_30": 33.106066}, "trend_signal": 1, "fair_value": 28.107747, "relative_strength": 7.480914, "rate_of_change": 0.7647737002919841, "market_dynamics": 1.243125, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.867055, "high": 39.580438, "low": 37.883079, "close": 38.286509, "volume": 4001720}, "trend_line": 32.307612, "activity_lines": {"activity_5": 37.509824, "activity_10": 36.713221, "activity_20": 34.718296, "activity_30": 33.507416}, "trend_signal": 1, "fair_value": 28.12024, "relative_strength": 9.075715, "rate_of_change": 0.7547654195812026, "market_dynamics": 1.238331, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.129073, "high": 39.479904, "low": 38.030675, "close": 39.381278, "volume": 3504647}, "trend_line": 32.585797, "activity_lines": {"activity_5": 38.269649, "activity_10": 37.347008, "activity_20": 35.313755, "activity_30": 33.963781}, "trend_signal": 1, "fair_value": 28.150875, "relative_strength": 10.33887, "rate_of_change": 0.861050949850458, "market_dynamics": 1.390234, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.608117, "high": 39.982895, "low": 38.779661, "close": 39.27279, "volume": 3268840}, "trend_line": 32.862325, "activity_lines": {"activity_5": 38.821274, "activity_10": 37.833107, "activity_20": 35.847259, "activity_30": 34.3952}, "trend_signal": 1, "fair_value": 28.184748, "relative_strength": 8.722029, "rate_of_change": 0.8486151190348328, "market_dynamics": 1.477853, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.539079, "high": 40.278773, "low": 39.144576, "close": 39.854682, "volume": 3830988}, "trend_line": 33.121045, "activity_lines": {"activity_5": 39.308251, "activity_10": 38.334258, "activity_20": 36.390824, "activity_30": 34.84632}, "trend_signal": 1, "fair_value": 28.209936, "relative_strength": 9.295322, "rate_of_change": 0.7872845271903428, "market_dynamics": 1.441955, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.022346, "high": 40.584513, "low": 39.124851, "close": 39.223477, "volume": 4076565}, "trend_line": 33.364272, "activity_lines": {"activity_5": 39.360237, "activity_10": 38.633988, "activity_20": 36.829185, "activity_30": 35.240025}, "trend_signal": 1, "fair_value": 28.246443, "relative_strength": 8.091877, "rate_of_change": 0.7343578682375432, "market_dynamics": 1.491709, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.331965, "high": 39.331965, "low": 36.452092, "close": 36.964946, "volume": 7984874}, "trend_line": 33.551191, "activity_lines": {"activity_5": 38.613969, "activity_10": 38.460778, "activity_20": 37.017093, "activity_30": 35.472327}, "trend_signal": 1, "fair_value": 28.261711, "relative_strength": 3.772898, "rate_of_change": 0.5602370104164214, "market_dynamics": 1.1941, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.78742, "high": 37.546838, "low": 36.501405, "close": 37.191786, "volume": 1878533}, "trend_line": 33.766608, "activity_lines": {"activity_5": 38.03142, "activity_10": 38.310081, "activity_20": 37.193172, "activity_30": 35.707204}, "trend_signal": 1, "fair_value": 28.276406, "relative_strength": 3.689059, "rate_of_change": 0.6420547038106488, "market_dynamics": 0.745895, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.925496, "high": 37.295343, "low": 35.929375, "close": 36.550718, "volume": 2591518}, "trend_line": 33.995007, "activity_lines": {"activity_5": 37.381147, "activity_10": 38.035716, "activity_20": 37.27289, "activity_30": 35.886824}, "trend_signal": 1, "fair_value": 28.297623, "relative_strength": 2.34005, "rate_of_change": 0.6764049264291017, "market_dynamics": 0.195536, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.530993, "high": 37.112885, "low": 35.426384, "close": 35.702536, "volume": 3389163}, "trend_line": 34.183356, "activity_lines": {"activity_5": 36.629619, "activity_10": 37.586097, "activity_20": 37.243126, "activity_30": 35.996987}, "trend_signal": 1, "fair_value": 28.325512, "relative_strength": 1.838159, "rate_of_change": 0.5540490107856201, "market_dynamics": -0.462315, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.337621, "high": 37.872303, "low": 35.25872, "close": 37.655327, "volume": 5686425}, "trend_line": 34.441051, "activity_lines": {"activity_5": 36.80583, "activity_10": 37.505774, "activity_20": 37.380581, "activity_30": 36.220985}, "trend_signal": 1, "fair_value": 28.373231, "relative_strength": 4.210975, "rate_of_change": 0.7538610310819048, "market_dynamics": -0.618506, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.020242, "high": 38.671172, "low": 37.901891, "close": 38.256944, "volume": 2529356}, "trend_line": 34.754459, "activity_lines": {"activity_5": 37.287124, "activity_10": 37.550963, "activity_20": 37.547976, "activity_30": 36.467172}, "trend_signal": 1, "fair_value": 28.433597, "relative_strength": 3.97728, "rate_of_change": 0.9099838445696544, "market_dynamics": -0.672009, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.951204, "high": 39.243202, "low": 37.783639, "close": 38.898012, "volume": 4169630}, "trend_line": 35.099705, "activity_lines": {"activity_5": 37.895974, "activity_10": 37.713247, "activity_20": 37.733458, "activity_30": 36.734498}, "trend_signal": 1, "fair_value": 28.493892, "relative_strength": 6.70188, "rate_of_change": 0.9933862011778203, "market_dynamics": -0.507318, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.375295, "high": 39.154439, "low": 36.639481, "close": 37.675052, "volume": 5514590}, "trend_line": 35.363946, "activity_lines": {"activity_5": 37.983422, "activity_10": 37.661962, "activity_20": 37.771255, "activity_30": 36.900649}, "trend_signal": 1, "fair_value": 28.552309, "relative_strength": 3.555725, "rate_of_change": 0.7528296890244474, "market_dynamics": -0.336504, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.74409, "high": 37.74409, "low": 34.805041, "close": 34.982568, "volume": 8329862}, "trend_line": 35.517173, "activity_lines": {"activity_5": 37.09842, "activity_10": 37.150184, "activity_20": 37.536466, "activity_30": 36.876044}, "trend_signal": 1, "fair_value": 28.571283, "relative_strength": -5.129719, "rate_of_change": 0.4332859234656707, "market_dynamics": -0.4263, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.99243, "high": 35.534872, "low": 34.349831, "close": 34.488259, "volume": 3643531}, "trend_line": 35.606813, "activity_lines": {"activity_5": 36.096646, "activity_10": 36.637115, "activity_20": 37.255105, "activity_30": 36.809663}, "trend_signal": 1, "fair_value": 28.588011, "relative_strength": -4.82352, "rate_of_change": 0.2523849519217164, "market_dynamics": -0.539309, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.597023, "high": 35.279274, "low": 34.290505, "close": 35.032082, "volume": 4361161}, "trend_line": 35.776413, "activity_lines": {"activity_5": 35.487284, "activity_10": 36.309018, "activity_20": 37.03177, "activity_30": 36.772583}, "trend_signal": 0, "fair_value": 28.610193, "relative_strength": -2.290714, "rate_of_change": 0.476313339247732, "market_dynamics": -0.76034, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.200172, "high": 35.427589, "low": 33.341287, "close": 34.982643, "volume": 4697550}, "trend_line": 35.949925, "activity_lines": {"activity_5": 35.076434, "activity_10": 36.007075, "activity_20": 36.808024, "activity_30": 36.721372}, "trend_signal": 0, "fair_value": 28.632243, "relative_strength": 0.703746, "rate_of_change": 0.48498992897919185, "market_dynamics": -0.941001, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.646462, "high": 35.150734, "low": 31.976786, "close": 32.797464, "volume": 4883245}, "trend_line": 36.025735, "activity_lines": {"activity_5": 34.198215, "activity_10": 35.347993, "activity_20": 36.384823, "activity_30": 36.517988}, "trend_signal": 0, "fair_value": 28.620662, "relative_strength": -3.299902, "rate_of_change": 0.21087665690539562, "market_dynamics": -1.052072, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.659036, "high": 33.865334, "low": 32.540384, "close": 33.084207, "volume": 6222891}, "trend_line": 36.069784, "activity_lines": {"activity_5": 33.74075, "activity_10": 34.809288, "activity_20": 36.001294, "activity_30": 36.328212}, "trend_signal": 0, "fair_value": 28.614364, "relative_strength": -2.846776, "rate_of_change": 0.1222709266028885, "market_dynamics": -1.022589, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.608254, "high": 34.098585, "low": 32.441507, "close": 32.589822, "volume": 3392415}, "trend_line": 36.092433, "activity_lines": {"activity_5": 33.245047, "activity_10": 34.2283, "activity_20": 35.586879, "activity_30": 36.103698}, "trend_signal": 0, "fair_value": 28.603113, "relative_strength": -2.717152, "rate_of_change": 0.0627921697562737, "market_dynamics": -1.074672, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.34263, "high": 33.341287, "low": 28.53587, "close": 29.316997, "volume": 5491370}, "trend_line": 36.095202, "activity_lines": {"activity_5": 31.784964, "activity_10": 33.144353, "activity_20": 34.889111, "activity_30": 35.666573}, "trend_signal": 0, "fair_value": 28.572666, "relative_strength": -3.654024, "rate_of_change": 0.007671968248858944, "market_dynamics": -1.071241, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.595196, "high": 30.285991, "low": 27.428449, "close": 29.079693, "volume": 9082265}, "trend_line": 35.986415, "activity_lines": {"activity_5": 30.626786, "activity_10": 32.179804, "activity_20": 34.211456, "activity_30": 35.21396}, "trend_signal": 0, "fair_value": 28.540821, "relative_strength": -9.347312, "rate_of_change": -0.3013890876687697, "market_dynamics": -1.013887, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.34666, "high": 29.841045, "low": 28.79295, "close": 29.722393, "volume": 4047873}, "trend_line": 35.834438, "activity_lines": {"activity_5": 30.076372, "activity_10": 31.510625, "activity_20": 33.644064, "activity_30": 34.809829}, "trend_signal": 0, "fair_value": 28.517587, "relative_strength": -5.807579, "rate_of_change": -0.4223176996097062, "market_dynamics": -1.066294, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.297222, "high": 33.815896, "low": 29.059918, "close": 33.479714, "volume": 9644188}, "trend_line": 35.780809, "activity_lines": {"activity_5": 30.983402, "activity_10": 31.669189, "activity_20": 33.479991, "activity_30": 34.657911}, "trend_signal": 0, "fair_value": 28.540152, "relative_strength": 1.464638, "rate_of_change": -0.14965771194737537, "market_dynamics": -0.807914, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.806008, "high": 34.863991, "low": 33.133645, "close": 34.577248, "volume": 4140986}, "trend_line": 35.740148, "activity_lines": {"activity_5": 32.229911, "activity_10": 32.054629, "activity_20": 33.450803, "activity_30": 34.580262}, "trend_signal": 0, "fair_value": 28.584271, "relative_strength": 1.821674, "rate_of_change": -0.11363912984751144, "market_dynamics": -0.674698, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.241066, "high": 35.239723, "low": 33.568704, "close": 34.804665, "volume": 3829035}, "trend_line": 35.702477, "activity_lines": {"activity_5": 33.419729, "activity_10": 32.479799, "activity_20": 33.465397, "activity_30": 34.519909}, "trend_signal": 0, "fair_value": 28.63323, "relative_strength": 2.954883, "rate_of_change": -0.10540247343126842, "market_dynamics": -0.543642, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.446021, "high": 37.335913, "low": 35.921974, "close": 37.118384, "volume": 3857859}, "trend_line": 35.713066, "activity_lines": {"activity_5": 35.014943, "activity_10": 33.329781, "activity_20": 33.710633, "activity_30": 34.611257}, "trend_signal": 0, "fair_value": 28.706678, "relative_strength": 4.234496, "rate_of_change": 0.029659006572557867, "market_dynamics": -0.152934, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.485572, "high": 37.04917, "low": 34.761242, "close": 35.216389, "volume": 2622901}, "trend_line": 35.707159, "activity_lines": {"activity_5": 35.440246, "activity_10": 33.795114, "activity_20": 33.775076, "activity_30": 34.579214}, "trend_signal": 0, "fair_value": 28.752477, "relative_strength": 1.443189, "rate_of_change": -0.016540164879712514, "market_dynamics": -0.042477, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.821005, "high": 36.683326, "low": 35.474094, "close": 35.870563, "volume": 2509143}, "trend_line": 35.68665, "activity_lines": {"activity_5": 35.71734, "activity_10": 34.335407, "activity_20": 33.908176, "activity_30": 34.589756}, "trend_signal": 0, "fair_value": 28.791876, "relative_strength": 1.465085, "rate_of_change": -0.05743666137089484, "market_dynamics": 0.169772, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.62277, "high": 36.703149, "low": 35.028066, "close": 36.197651, "volume": 2091616}, "trend_line": 35.608493, "activity_lines": {"activity_5": 35.944074, "activity_10": 34.88451, "activity_20": 34.071626, "activity_30": 34.622724}, "trend_signal": 0, "fair_value": 28.848891, "relative_strength": 0.591987, "rate_of_change": -0.21900906921775332, "market_dynamics": 0.348539, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.326503, "high": 36.732884, "low": 34.750538, "close": 34.899214, "volume": 2864553}, "trend_line": 35.495583, "activity_lines": {"activity_5": 35.629968, "activity_10": 35.131936, "activity_20": 34.118357, "activity_30": 34.576964}, "trend_signal": 0, "fair_value": 28.909346, "relative_strength": -2.743037, "rate_of_change": -0.31708727465663705, "market_dynamics": 0.315735, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.117272, "high": 35.915166, "low": 34.780273, "close": 35.057801, "volume": 3871843}, "trend_line": 35.351468, "activity_lines": {"activity_5": 35.362422, "activity_10": 35.306701, "activity_20": 34.196181, "activity_30": 34.54872}, "trend_signal": 0, "fair_value": 28.968169, "relative_strength": -2.248457, "rate_of_change": -0.40600826305629745, "market_dynamics": 0.377847, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.948772, "high": 36.673414, "low": 34.948772, "close": 36.187739, "volume": 4435575}, "trend_line": 35.248633, "activity_lines": {"activity_5": 35.608894, "activity_10": 35.578217, "activity_20": 34.399905, "activity_30": 34.602673}, "trend_signal": 0, "fair_value": 29.030909, "relative_strength": -2.643521, "rate_of_change": -0.2908931532913963, "market_dynamics": 0.454308, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.415709, "high": 37.550602, "low": 35.959769, "close": 37.228471, "volume": 2788956}, "trend_line": 35.161092, "activity_lines": {"activity_5": 36.13752, "activity_10": 35.921405, "activity_20": 34.709828, "activity_30": 34.730404}, "trend_signal": 0, "fair_value": 29.086588, "relative_strength": -1.746554, "rate_of_change": -0.2483528935717923, "market_dynamics": 0.515308, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.069883, "high": 38.150262, "low": 36.445444, "close": 37.456441, "volume": 2757020}, "trend_line": 35.102191, "activity_lines": {"activity_5": 36.651608, "activity_10": 36.237883, "activity_20": 35.030768, "activity_30": 34.878491}, "trend_signal": 0, "fair_value": 29.148655, "relative_strength": -1.069458, "rate_of_change": -0.16751755036504204, "market_dynamics": 0.645304, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.327588, "high": 37.3375, "low": 35.414624, "close": 37.218559, "volume": 5718028}, "trend_line": 35.110645, "activity_lines": {"activity_5": 37.002483, "activity_10": 36.458761, "activity_20": 35.314919, "activity_30": 35.015031}, "trend_signal": 0, "fair_value": 29.192815, "relative_strength": -2.419072, "rate_of_change": 0.024083966724471433, "market_dynamics": 0.821664, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.535735, "high": 38.150262, "low": 36.267033, "close": 38.130439, "volume": 4883606}, "trend_line": 35.141933, "activity_lines": {"activity_5": 37.502696, "activity_10": 36.801546, "activity_20": 35.675503, "activity_30": 35.209857}, "trend_signal": 1, "fair_value": 29.258956, "relative_strength": -1.544473, "rate_of_change": 0.08911257540271202, "market_dynamics": 1.009439, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.061057, "high": 44.582977, "low": 37.555558, "close": 44.582977, "volume": 12634819}, "trend_line": 35.409675, "activity_lines": {"activity_5": 39.948911, "activity_10": 38.299118, "activity_20": 36.635625, "activity_30": 35.818956}, "trend_signal": 1, "fair_value": 29.3696, "relative_strength": 17.413691, "rate_of_change": 0.7618875148387494, "market_dynamics": 1.31408, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.602801, "high": 44.602801, "low": 43.165599, "close": 43.770215, "volume": 5328034}, "trend_line": 35.678598, "activity_lines": {"activity_5": 41.564524, "activity_10": 39.478615, "activity_20": 37.46222, "activity_30": 36.358346}, "trend_signal": 1, "fair_value": 29.458284, "relative_strength": 12.048303, "rate_of_change": 0.7594619267191831, "market_dynamics": 1.566102, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.869332, "high": 45.494857, "low": 43.413393, "close": 44.295537, "volume": 5074616}, "trend_line": 35.899938, "activity_lines": {"activity_5": 42.919128, "activity_10": 40.609994, "activity_20": 38.28796, "activity_30": 36.914277}, "trend_signal": 1, "fair_value": 29.552744, "relative_strength": 11.83062, "rate_of_change": 0.6203719103536464, "market_dynamics": 1.711824, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.454125, "high": 46.052162, "low": 44.018008, "close": 45.853533, "volume": 4130117}, "trend_line": 36.153158, "activity_lines": {"activity_5": 44.337123, "activity_10": 41.877411, "activity_20": 39.206339, "activity_30": 37.556445}, "trend_signal": 1, "fair_value": 29.66898, "relative_strength": 14.931263, "rate_of_change": 0.705349407567219, "market_dynamics": 1.780274, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.843602, "high": 46.280586, "low": 44.870319, "close": 45.049085, "volume": 3721322}, "trend_line": 36.358194, "activity_lines": {"activity_5": 44.911305, "activity_10": 42.799395, "activity_20": 39.969358, "activity_30": 38.130376}, "trend_signal": 1, "fair_value": 29.79049, "relative_strength": 12.522096, "rate_of_change": 0.5671316458717099, "market_dynamics": 1.738511, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.314157, "high": 46.141545, "low": 44.204911, "close": 45.714493, "volume": 3252544}, "trend_line": 36.626175, "activity_lines": {"activity_5": 45.246046, "activity_10": 43.660703, "activity_20": 40.719705, "activity_30": 38.734008}, "trend_signal": 1, "fair_value": 29.907316, "relative_strength": 13.241404, "rate_of_change": 0.7370580617948351, "market_dynamics": 1.697658, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.97271, "high": 47.382977, "low": 44.959702, "close": 46.360037, "volume": 6968985}, "trend_line": 37.005424, "activity_lines": {"activity_5": 45.720534, "activity_10": 44.466169, "activity_20": 41.45538, "activity_30": 39.361999}, "trend_signal": 1, "fair_value": 30.043526, "relative_strength": 12.638342, "rate_of_change": 1.035458930669103, "market_dynamics": 1.706964, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.518941, "high": 48.088111, "low": 46.31038, "close": 46.578529, "volume": 7402138}, "trend_line": 37.408433, "activity_lines": {"activity_5": 46.095198, "activity_10": 45.145332, "activity_20": 42.150528, "activity_30": 39.979619}, "trend_signal": 1, "fair_value": 30.188542, "relative_strength": 11.476794, "rate_of_change": 1.0890538641038257, "market_dynamics": 1.752664, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.707638, "high": 47.104896, "low": 45.282474, "close": 46.459352, "volume": 4136571}, "trend_line": 37.789342, "activity_lines": {"activity_5": 46.277937, "activity_10": 45.636971, "activity_20": 42.777177, "activity_30": 40.563549}, "trend_signal": 1, "fair_value": 30.33514, "relative_strength": 11.233715, "rate_of_change": 1.0182436671431694, "market_dynamics": 1.717508, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.538803, "high": 47.075102, "low": 46.081957, "close": 46.518941, "volume": 3791623}, "trend_line": 38.173885, "activity_lines": {"activity_5": 46.440151, "activity_10": 45.971429, "activity_20": 43.354003, "activity_30": 41.126749}, "trend_signal": 1, "fair_value": 30.481627, "relative_strength": 9.93604, "rate_of_change": 1.0175964429335678, "market_dynamics": 1.632065, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.836747, "high": 47.432635, "low": 45.088811, "close": 45.267577, "volume": 3392137}, "trend_line": 38.589556, "activity_lines": {"activity_5": 46.087253, "activity_10": 45.925849, "activity_20": 43.766887, "activity_30": 41.584406}, "trend_signal": 1, "fair_value": 30.62435, "relative_strength": 9.412456, "rate_of_change": 1.0888883853451208, "market_dynamics": 1.300013, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.555589, "high": 47.055239, "low": 44.959801, "close": 45.42648, "volume": 4545483}, "trend_line": 39.000965, "activity_lines": {"activity_5": 45.817118, "activity_10": 45.896712, "activity_20": 44.147041, "activity_30": 42.025498}, "trend_signal": 1, "fair_value": 30.764636, "relative_strength": 7.765112, "rate_of_change": 1.0661148835192584, "market_dynamics": 0.901333, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.853533, "high": 46.965856, "low": 45.396686, "close": 46.042231, "volume": 3372425}, "trend_line": 39.449378, "activity_lines": {"activity_5": 45.814469, "activity_10": 45.949417, "activity_20": 44.540334, "activity_30": 42.479774}, "trend_signal": 1, "fair_value": 30.918374, "relative_strength": 6.95344, "rate_of_change": 1.1497484741723754, "market_dynamics": 0.537295, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.528872, "high": 49.687075, "low": 45.684698, "close": 46.78709, "volume": 6645198}, "trend_line": 40.031715, "activity_lines": {"activity_5": 46.095861, "activity_10": 46.105792, "activity_20": 44.957687, "activity_30": 42.953174}, "trend_signal": 1, "fair_value": 31.076948, "relative_strength": 7.789107, "rate_of_change": 1.4761626913357049, "market_dynamics": 0.280358, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.906267, "high": 47.998728, "low": 46.141545, "close": 47.134691, "volume": 3766772}, "trend_line": 40.633548, "activity_lines": {"activity_5": 46.47127, "activity_10": 46.308394, "activity_20": 45.351536, "activity_30": 43.411431}, "trend_signal": 1, "fair_value": 31.229727, "relative_strength": 10.216972, "rate_of_change": 1.5033904992578988, "market_dynamics": 0.04949, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.174417, "high": 48.778347, "low": 45.460049, "close": 45.76415, "volume": 3374818}, "trend_line": 41.168273, "activity_lines": {"activity_5": 46.348782, "activity_10": 46.223886, "activity_20": 45.557349, "activity_30": 43.742437}, "trend_signal": 1, "fair_value": 31.375506, "relative_strength": 6.796331, "rate_of_change": 1.3159692577177895, "market_dynamics": -0.203418, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.69463, "high": 47.114469, "low": 44.055939, "close": 46.412606, "volume": 3558824}, "trend_line": 41.59937, "activity_lines": {"activity_5": 46.409341, "activity_10": 46.256377, "activity_20": 45.779317, "activity_30": 44.080781}, "trend_signal": 1, "fair_value": 31.519065, "relative_strength": 10.313414, "rate_of_change": 1.047158329911, "market_dynamics": -0.377365, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.323006, "high": 48.483352, "low": 45.954652, "close": 47.487801, "volume": 3275216}, "trend_line": 42.029721, "activity_lines": {"activity_5": 46.762557, "activity_10": 46.483401, "activity_20": 46.05995, "activity_30": 44.46068}, "trend_signal": 1, "fair_value": 31.669393, "relative_strength": 8.730284, "rate_of_change": 1.03451326306144, "market_dynamics": -0.578956, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.960159, "high": 48.095087, "low": 46.233406, "close": 46.651538, "volume": 3812874}, "trend_line": 42.424617, "activity_lines": {"activity_5": 46.740647, "activity_10": 46.541846, "activity_20": 46.213171, "activity_30": 44.758862}, "trend_signal": 1, "fair_value": 31.818322, "relative_strength": 6.403745, "rate_of_change": 0.9395636958903336, "market_dynamics": -0.608263, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.731182, "high": 48.284242, "low": 45.665942, "close": 46.930292, "volume": 3906819}, "trend_line": 42.751681, "activity_lines": {"activity_5": 46.820692, "activity_10": 46.647479, "activity_20": 46.348022, "activity_30": 45.049551}, "trend_signal": 1, "fair_value": 31.984019, "relative_strength": 7.555184, "rate_of_change": 0.7709297646694137, "market_dynamics": -0.562841, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.258824, "high": 47.497757, "low": 46.143807, "close": 47.288691, "volume": 6136910}, "trend_line": 43.154091, "activity_lines": {"activity_5": 47.03383, "activity_10": 46.810797, "activity_20": 46.475101, "activity_30": 45.342261}, "trend_signal": 1, "fair_value": 32.154489, "relative_strength": 8.044522, "rate_of_change": 0.9412729291276366, "market_dynamics": -0.425802, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.17918, "high": 48.095087, "low": 47.109492, "close": 47.627178, "volume": 1804814}, "trend_line": 43.545978, "activity_lines": {"activity_5": 47.25816, "activity_10": 46.998909, "activity_20": 46.621533, "activity_30": 45.630847}, "trend_signal": 1, "fair_value": 32.328863, "relative_strength": 7.101322, "rate_of_change": 0.9081108903440858, "market_dynamics": -0.437632, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.726733, "high": 47.965666, "low": 45.994574, "close": 46.641582, "volume": 2417770}, "trend_line": 43.894109, "activity_lines": {"activity_5": 47.072988, "activity_10": 46.96781, "activity_20": 46.655732, "activity_30": 45.830564}, "trend_signal": 1, "fair_value": 32.490233, "relative_strength": 5.797872, "rate_of_change": 0.7994561518402508, "market_dynamics": -0.526671, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.213495, "high": 47.452957, "low": 44.710213, "close": 45.795364, "volume": 5021671}, "trend_line": 44.257314, "activity_lines": {"activity_5": 46.662157, "activity_10": 46.771956, "activity_20": 46.598167, "activity_30": 45.953225}, "trend_signal": 1, "fair_value": 32.64494, "relative_strength": 2.132688, "rate_of_change": 0.82745727906221, "market_dynamics": -0.604198, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.616164, "high": 47.318557, "low": 45.33741, "close": 47.059714, "volume": 5366401}, "trend_line": 44.657378, "activity_lines": {"activity_5": 46.729855, "activity_10": 46.824015, "activity_20": 46.661294, "activity_30": 46.134025}, "trend_signal": 1, "fair_value": 32.817781, "relative_strength": 5.183872, "rate_of_change": 0.903950022814309, "market_dynamics": -0.618999, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.452428, "high": 47.796422, "low": 45.486743, "close": 46.591805, "volume": 3659123}, "trend_line": 45.00418, "activity_lines": {"activity_5": 46.632954, "activity_10": 46.792363, "activity_20": 46.670283, "activity_30": 46.258827}, "trend_signal": 1, "fair_value": 32.983413, "relative_strength": 4.383014, "rate_of_change": 0.7765838827348903, "market_dynamics": -0.672659, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.442472, "high": 47.129403, "low": 45.227899, "close": 45.904874, "volume": 5786712}, "trend_line": 45.293393, "activity_lines": {"activity_5": 46.353536, "activity_10": 46.620766, "activity_20": 46.609673, "activity_30": 46.316936}, "trend_signal": 1, "fair_value": 33.138265, "relative_strength": 2.407951, "rate_of_change": 0.6426358618243988, "market_dynamics": -0.664002, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.964607, "high": 52.604935, "low": 45.835186, "close": 52.545202, "volume": 8664507}, "trend_line": 45.796352, "activity_lines": {"activity_5": 48.402381, "activity_10": 47.665733, "activity_20": 47.183642, "activity_30": 46.784795}, "trend_signal": 1, "fair_value": 33.331164, "relative_strength": 17.0118, "rate_of_change": 1.1104467267444438, "market_dynamics": -0.196383, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.256492, "high": 52.933467, "low": 50.494366, "close": 51.071786, "volume": 5843093}, "trend_line": 46.258126, "activity_lines": {"activity_5": 49.566512, "activity_10": 48.350854, "activity_20": 47.588873, "activity_30": 47.125146}, "trend_signal": 1, "fair_value": 33.513504, "relative_strength": 14.638606, "rate_of_change": 1.0083204880598315, "market_dynamics": 0.026154, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.15143, "high": 51.544673, "low": 50.094767, "close": 50.733299, "volume": 2535245}, "trend_line": 46.678222, "activity_lines": {"activity_5": 50.266053, "activity_10": 48.894063, "activity_20": 47.939904, "activity_30": 47.413866}, "trend_signal": 1, "fair_value": 33.696096, "relative_strength": 12.101279, "rate_of_change": 0.9081561151007306, "market_dynamics": 0.331302, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.623551, "high": 51.017644, "low": 49.236741, "close": 50.863, "volume": 3616454}, "trend_line": 46.887556, "activity_lines": {"activity_5": 50.763922, "activity_10": 49.391708, "activity_20": 48.283218, "activity_30": 47.683852}, "trend_signal": 1, "fair_value": 33.87865, "relative_strength": 12.4738, "rate_of_change": 0.4484618115917062, "market_dynamics": 0.685198, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.074813, "high": 51.062541, "low": 46.742479, "close": 47.281239, "volume": 4073118}, "trend_line": 47.00459, "activity_lines": {"activity_5": 49.783124, "activity_10": 49.173137, "activity_20": 48.258768, "activity_30": 47.709251}, "trend_signal": 1, "fair_value": 34.04942, "relative_strength": 6.39457, "rate_of_change": 0.24960567362479688, "market_dynamics": 0.320681, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.273557, "high": 47.98951, "low": 44.956587, "close": 45.625049, "volume": 4027891}, "trend_line": 47.048907, "activity_lines": {"activity_5": 48.158506, "activity_10": 48.65973, "activity_20": 48.067753, "activity_30": 47.620248}, "trend_signal": 1, "fair_value": 34.214417, "relative_strength": 3.931495, "rate_of_change": 0.09428228179418116, "market_dynamics": -0.101378, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.16381, "high": 46.213695, "low": 42.961177, "close": 43.689501, "volume": 7274543}, "trend_line": 46.976773, "activity_lines": {"activity_5": 46.350048, "activity_10": 47.812888, "activity_20": 47.694386, "activity_30": 47.403512}, "trend_signal": 0, "fair_value": 34.371228, "relative_strength": 1.112084, "rate_of_change": -0.15331705792867487, "market_dynamics": -0.409425, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.896724, "high": 46.133879, "low": 44.123503, "close": 44.26817, "volume": 4019373}, "trend_line": 46.950742, "activity_lines": {"activity_5": 45.226632, "activity_10": 47.109547, "activity_20": 47.390882, "activity_30": 47.228764}, "trend_signal": 0, "fair_value": 34.522374, "relative_strength": 4.474526, "rate_of_change": -0.05541249076432569, "market_dynamics": -0.823505, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.856816, "high": 45.575164, "low": 43.474995, "close": 44.916678, "volume": 3378094}, "trend_line": 46.924148, "activity_lines": {"activity_5": 44.750394, "activity_10": 46.574871, "activity_20": 47.16279, "activity_30": 47.097534}, "trend_signal": 0, "fair_value": 34.685561, "relative_strength": 2.202803, "rate_of_change": -0.05664234230844698, "market_dynamics": -0.992359, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.767023, "high": 48.368738, "low": 44.432792, "close": 47.630436, "volume": 3479849}, "trend_line": 46.966495, "activity_lines": {"activity_5": 45.575164, "activity_10": 46.564063, "activity_20": 47.197187, "activity_30": 47.143101}, "trend_signal": 0, "fair_value": 34.863041, "relative_strength": 4.159772, "rate_of_change": 0.0902456449502279, "market_dynamics": -0.935506, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.670344, "high": 49.765525, "low": 46.243626, "close": 47.640413, "volume": 8204923}, "trend_line": 47.001891, "activity_lines": {"activity_5": 46.379979, "activity_10": 46.523696, "activity_20": 47.226735, "activity_30": 47.18658}, "trend_signal": 0, "fair_value": 35.0381, "relative_strength": -0.602676, "rate_of_change": 0.07536436346803961, "market_dynamics": -0.760462, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.131584, "high": 53.576758, "low": 47.051767, "close": 52.349581, "volume": 10688635}, "trend_line": 47.198232, "activity_lines": {"activity_5": 48.620159, "activity_10": 47.428718, "activity_20": 47.704048, "activity_30": 47.531592}, "trend_signal": 1, "fair_value": 35.23987, "relative_strength": 8.276376, "rate_of_change": 0.41773000154397355, "market_dynamics": -0.294054, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.918272, "high": 53.63662, "low": 50.633528, "close": 51.162312, "volume": 5371251}, "trend_line": 47.353011, "activity_lines": {"activity_5": 49.887245, "activity_10": 48.094641, "activity_20": 48.041155, "activity_30": 47.787339}, "trend_signal": 1, "fair_value": 35.434463, "relative_strength": 4.559679, "rate_of_change": 0.3279338937950152, "market_dynamics": 0.05665, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.002679, "high": 51.770912, "low": 49.96746, "close": 51.072518, "volume": 4283647}, "trend_line": 47.546509, "activity_lines": {"activity_5": 50.66479, "activity_10": 48.736437, "activity_20": 48.349557, "activity_30": 48.027307}, "trend_signal": 1, "fair_value": 35.631647, "relative_strength": 1.777129, "rate_of_change": 0.4086287142331839, "market_dynamics": 0.294185, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.102449, "high": 51.331922, "low": 47.879862, "close": 47.949702, "volume": 3774607}, "trend_line": 47.630616, "activity_lines": {"activity_5": 49.991006, "activity_10": 48.80664, "activity_20": 48.34253, "activity_30": 48.05332}, "trend_signal": 1, "fair_value": 35.799322, "relative_strength": -4.691782, "rate_of_change": 0.17689416482712336, "market_dynamics": 0.161276, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.98961, "high": 48.578256, "low": 46.09, "close": 48.0, "volume": 4336044}, "trend_line": 47.695875, "activity_lines": {"activity_5": 49.312704, "activity_10": 48.873833, "activity_20": 48.338758, "activity_30": 48.077151}, "trend_signal": 1, "fair_value": 35.966508, "relative_strength": -5.496185, "rate_of_change": 0.13701061518918317, "market_dynamics": -0.13373, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.33, "high": 49.19, "low": 45.7901, "close": 47.0, "volume": 4196212}, "trend_line": 47.702972, "activity_lines": {"activity_5": 48.277097, "activity_10": 48.716027, "activity_20": 48.233278, "activity_30": 48.032256}, "trend_signal": 1, "fair_value": 36.11651, "relative_strength": -8.805704, "rate_of_change": 0.014879693474544046, "market_dynamics": -0.361295, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.51, "high": 48.04, "low": 45.79, "close": 47.37, "volume": 3907357}, "trend_line": 47.710816, "activity_lines": {"activity_5": 47.721461, "activity_10": 48.565304, "activity_20": 48.157301, "activity_30": 48.010773}, "trend_signal": 1, "fair_value": 36.260352, "relative_strength": -5.811641, "rate_of_change": 0.016443419919410115, "market_dynamics": -0.568781, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.56, "high": 48.82, "low": 46.61, "close": 48.39, "volume": 3425673}, "trend_line": 47.798344, "activity_lines": {"activity_5": 47.758647, "activity_10": 48.543637, "activity_20": 48.176989, "activity_30": 48.054592}, "trend_signal": 0, "fair_value": 36.410919, "relative_strength": -4.492881, "rate_of_change": 0.1834552567702865, "market_dynamics": -0.438203, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.23, "high": 50.4001, "low": 48.26, "close": 49.98, "volume": 4022031}, "trend_line": 47.917258, "activity_lines": {"activity_5": 48.504667, "activity_10": 48.747911, "activity_20": 48.339542, "activity_30": 48.195344}, "trend_signal": 1, "fair_value": 36.572612, "relative_strength": -2.462622, "rate_of_change": 0.24878267749191613, "market_dynamics": -0.226242, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.93, "high": 52.11, "low": 48.25, "close": 50.87, "volume": 8390949}, "trend_line": 48.029997, "activity_lines": {"activity_5": 49.412, "activity_10": 49.071283, "activity_20": 48.567452, "activity_30": 48.385843}, "trend_signal": 1, "fair_value": 36.731229, "relative_strength": 1.399302, "rate_of_change": 0.2352784877632289, "market_dynamics": 0.214816, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.92, "high": 51.29, "low": 48.475, "close": 49.16, "volume": 4373801}, "trend_line": 48.113613, "activity_lines": {"activity_5": 49.558, "activity_10": 49.025026, "activity_20": 48.640482, "activity_30": 48.458747}, "trend_signal": 1, "fair_value": 36.883804, "relative_strength": -4.242335, "rate_of_change": 0.17409120387827476, "market_dynamics": 0.418484, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.16, "high": 49.64, "low": 46.48, "close": 47.35, "volume": 4057664}, "trend_line": 48.127603, "activity_lines": {"activity_5": 48.956667, "activity_10": 48.707671, "activity_20": 48.550235, "activity_30": 48.409481}, "trend_signal": 1, "fair_value": 37.018175, "relative_strength": -9.061013, "rate_of_change": 0.02907700986828764, "market_dynamics": 0.330687, "expectation": {"probability": 54.3448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/989ed2e7-0f49-46b9-88cc-bd68d3f9acca/", "share_image": "https://sharemaestro.com/terminal/989ed2e7-0f49-46b9-88cc-bd68d3f9acca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}