{"ticker": {"uuid": "989f18ee-f0fb-4661-94af-6eff2fbd0957", "symbol": "RKB", "name": "ROKEBYRES FPO [RKB]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RKB fell 12.50%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.59 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 27.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.59"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 281189}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003973, "activity_20": 0.003943, "activity_30": 0.003855}, "trend_signal": 0, "fair_value": 0.007383, "relative_strength": -31.58501, "rate_of_change": 0.0, "market_dynamics": 0.492001, "expectation": {"probability": 27.9254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.0361, "high": 0.03895, "low": 0.02945, "close": 0.03895, "volume": 1389190}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.03268, "activity_10": 0.027809, "activity_20": 0.024483, "activity_30": 0.023286}, "trend_signal": 1, "fair_value": 0.07053, "relative_strength": 33.269024, "rate_of_change": 2.601195637292936, "market_dynamics": 1.64735, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03515, "high": 0.03515, "low": 0.02755, "close": 0.02945, "volume": 1231392}, "trend_line": 0.022642, "activity_lines": {"activity_5": 0.032807, "activity_10": 0.028569, "activity_20": 0.025184, "activity_30": 0.023736}, "trend_signal": 1, "fair_value": 0.070368, "relative_strength": 3.77958, "rate_of_change": 0.7072009963083192, "market_dynamics": 1.676976, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0304, "high": 0.0304, "low": 0.01805, "close": 0.019, "volume": 3720413}, "trend_line": 0.022388, "activity_lines": {"activity_5": 0.028817, "activity_10": 0.027291, "activity_20": 0.02484, "activity_30": 0.023501}, "trend_signal": 1, "fair_value": 0.070139, "relative_strength": -31.582029, "rate_of_change": -1.1218090274710595, "market_dynamics": 1.440169, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01615, "close": 0.01805, "volume": 2729750}, "trend_line": 0.022262, "activity_lines": {"activity_5": 0.024637, "activity_10": 0.025909, "activity_20": 0.024406, "activity_30": 0.023221}, "trend_signal": 1, "fair_value": 0.069903, "relative_strength": -31.771072, "rate_of_change": -0.562801500804007, "market_dynamics": 1.078551, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01615, "close": 0.01615, "volume": 1201458}, "trend_line": 0.022008, "activity_lines": {"activity_5": 0.02052, "activity_10": 0.024285, "activity_20": 0.023786, "activity_30": 0.022827}, "trend_signal": 0, "fair_value": 0.069597, "relative_strength": -37.230314, "rate_of_change": -1.1409576857425243, "market_dynamics": 0.533526, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016625, "high": 0.019, "low": 0.01615, "close": 0.019, "volume": 516674}, "trend_line": 0.021945, "activity_lines": {"activity_5": 0.018747, "activity_10": 0.023266, "activity_20": 0.023442, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.069333, "relative_strength": -26.267868, "rate_of_change": -0.28625954198473536, "market_dynamics": 0.059806, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.0209, "low": 0.01805, "close": 0.01995, "volume": 852718}, "trend_line": 0.021945, "activity_lines": {"activity_5": 0.01862, "activity_10": 0.022403, "activity_20": 0.02318, "activity_30": 0.022504}, "trend_signal": 0, "fair_value": 0.06911, "relative_strength": -19.839697, "rate_of_change": 0.0, "market_dynamics": -0.286789, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01995, "high": 0.01995, "low": 0.019, "close": 0.01995, "volume": 233410}, "trend_line": 0.021882, "activity_lines": {"activity_5": 0.019127, "activity_10": 0.021539, "activity_20": 0.022895, "activity_30": 0.022375}, "trend_signal": 0, "fair_value": 0.068881, "relative_strength": -19.902907, "rate_of_change": -0.2870813397129212, "market_dynamics": -0.504633, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01995, "high": 0.0209, "low": 0.01235, "close": 0.01235, "volume": 4122558}, "trend_line": 0.021438, "activity_lines": {"activity_5": 0.017037, "activity_10": 0.019311, "activity_20": 0.021868, "activity_30": 0.02176}, "trend_signal": 0, "fair_value": 0.068625, "relative_strength": -47.930697, "rate_of_change": -2.0290649849191116, "market_dynamics": -0.468693, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01235, "high": 0.0171, "low": 0.01235, "close": 0.01615, "volume": 1168506}, "trend_line": 0.02109, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.018067, "activity_20": 0.021244, "activity_30": 0.021419}, "trend_signal": 0, "fair_value": 0.0684, "relative_strength": -30.224604, "rate_of_change": -1.6232857542681112, "market_dynamics": -0.485543, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01615, "high": 0.017575, "low": 0.01615, "close": 0.01615, "volume": 896350}, "trend_line": 0.020932, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.017204, "activity_20": 0.020656, "activity_30": 0.0211}, "trend_signal": 0, "fair_value": 0.068181, "relative_strength": -28.126331, "rate_of_change": -0.7491702228544423, "market_dynamics": -0.529581, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01615, "high": 0.01805, "low": 0.0152, "close": 0.01805, "volume": 369333}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.01653, "activity_10": 0.0171, "activity_20": 0.020285, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.067968, "relative_strength": -19.233769, "rate_of_change": -0.15287597936174652, "market_dynamics": -0.542404, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01805, "high": 0.01805, "low": 0.0171, "close": 0.0171, "volume": 1404913}, "trend_line": 0.020837, "activity_lines": {"activity_5": 0.01672, "activity_10": 0.017031, "activity_20": 0.019841, "activity_30": 0.020669}, "trend_signal": 0, "fair_value": 0.067651, "relative_strength": -20.717238, "rate_of_change": -0.3014354066985507, "market_dynamics": -0.605102, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01805, "high": 0.019, "low": 0.01615, "close": 0.019, "volume": 1428151}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017342, "activity_20": 0.019606, "activity_30": 0.020551}, "trend_signal": 0, "fair_value": 0.067468, "relative_strength": -9.93786, "rate_of_change": 0.30234678696548006, "market_dynamics": -0.603497, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01615, "close": 0.0171, "volume": 1262989}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.01767, "activity_10": 0.01729, "activity_20": 0.019213, "activity_30": 0.020305}, "trend_signal": 0, "fair_value": 0.067255, "relative_strength": -19.861465, "rate_of_change": 0.0, "market_dynamics": -0.620227, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01805, "high": 0.01995, "low": 0.0152, "close": 0.01615, "volume": 1177745}, "trend_line": 0.020868, "activity_lines": {"activity_5": 0.017227, "activity_10": 0.017048, "activity_20": 0.018747, "activity_30": 0.019999}, "trend_signal": 0, "fair_value": 0.067054, "relative_strength": -23.29915, "rate_of_change": -0.15311004784687707, "market_dynamics": -0.647358, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0152, "high": 0.01615, "low": 0.01235, "close": 0.01235, "volume": 9026398}, "trend_line": 0.020773, "activity_lines": {"activity_5": 0.015517, "activity_10": 0.016167, "activity_20": 0.017928, "activity_30": 0.019449}, "trend_signal": 0, "fair_value": 0.066798, "relative_strength": -41.013811, "rate_of_change": -0.4552424765190786, "market_dynamics": -0.585114, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.0114, "close": 0.01235, "volume": 5314630}, "trend_line": 0.020647, "activity_lines": {"activity_5": 0.014187, "activity_10": 0.015425, "activity_20": 0.017145, "activity_30": 0.018906}, "trend_signal": 0, "fair_value": 0.066506, "relative_strength": -39.892792, "rate_of_change": -0.6065565878785014, "market_dynamics": -0.534758, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0114, "high": 0.01235, "low": 0.01045, "close": 0.01045, "volume": 7724282}, "trend_line": 0.020298, "activity_lines": {"activity_5": 0.01254, "activity_10": 0.014475, "activity_20": 0.016222, "activity_30": 0.018248}, "trend_signal": 0, "fair_value": 0.066232, "relative_strength": -48.595329, "rate_of_change": -1.6903182060347683, "market_dynamics": -0.497649, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0114, "high": 0.0114, "low": 0.00855, "close": 0.01045, "volume": 5992748}, "trend_line": 0.019855, "activity_lines": {"activity_5": 0.011463, "activity_10": 0.013559, "activity_20": 0.015385, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.065958, "relative_strength": -48.743377, "rate_of_change": -2.1824810326140454, "market_dynamics": -0.548129, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00855, "close": 0.0095, "volume": 4618749}, "trend_line": 0.01938, "activity_lines": {"activity_5": 0.010513, "activity_10": 0.012575, "activity_20": 0.014585, "activity_30": 0.016945}, "trend_signal": 0, "fair_value": 0.06569, "relative_strength": -54.320245, "rate_of_change": -2.392344497607654, "market_dynamics": -0.762949, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00855, "close": 0.0095, "volume": 2121021}, "trend_line": 0.018968, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.011711, "activity_20": 0.013924, "activity_30": 0.016307}, "trend_signal": 0, "fair_value": 0.065422, "relative_strength": -54.107954, "rate_of_change": -2.1259029927760715, "market_dynamics": -1.001017, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0095, "high": 0.01235, "low": 0.0095, "close": 0.01045, "volume": 1232734}, "trend_line": 0.018557, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.011175, "activity_20": 0.013449, "activity_30": 0.015758}, "trend_signal": 0, "fair_value": 0.06516, "relative_strength": -49.504011, "rate_of_change": -2.1668072543230608, "market_dynamics": -1.076128, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01045, "high": 0.0114, "low": 0.01045, "close": 0.01045, "volume": 1409235}, "trend_line": 0.018113, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010761, "activity_20": 0.013015, "activity_30": 0.015235}, "trend_signal": 0, "fair_value": 0.064819, "relative_strength": -48.056614, "rate_of_change": -2.3926281187691973, "market_dynamics": -1.146158, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01045, "high": 0.01045, "low": 0.0095, "close": 0.0095, "volume": 3422718}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.009943, "activity_10": 0.010329, "activity_20": 0.012526, "activity_30": 0.014679}, "trend_signal": 0, "fair_value": 0.064332, "relative_strength": -52.025153, "rate_of_change": -2.0979407055705948, "market_dynamics": -1.13361, "expectation": {"probability": 35.4956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00855, "close": 0.00855, "volume": 1180337}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009863, "activity_20": 0.011979, "activity_30": 0.014087}, "trend_signal": 0, "fair_value": 0.063851, "relative_strength": -55.801189, "rate_of_change": -1.7819883832402885, "market_dynamics": -1.159698, "expectation": {"probability": 35.1625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00855, "close": 0.00855, "volume": 1213257}, "trend_line": 0.017037, "activity_lines": {"activity_5": 0.00912, "activity_10": 0.009535, "activity_20": 0.011481, "activity_30": 0.013515}, "trend_signal": 0, "fair_value": 0.063419, "relative_strength": -55.923655, "rate_of_change": -2.1817764253315635, "market_dynamics": -1.298821, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.0076, "close": 0.0076, "volume": 3022133}, "trend_line": 0.016593, "activity_lines": {"activity_5": 0.008487, "activity_10": 0.009103, "activity_20": 0.010948, "activity_30": 0.012906}, "trend_signal": 0, "fair_value": 0.06295, "relative_strength": -61.034815, "rate_of_change": -2.606092621940482, "market_dynamics": -1.320334, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.00665, "close": 0.008, "volume": 2525323}, "trend_line": 0.01591, "activity_lines": {"activity_5": 0.008177, "activity_10": 0.00883, "activity_20": 0.010511, "activity_30": 0.012351}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -58.171186, "rate_of_change": -4.116193575604168, "market_dynamics": -1.341817, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 768112}, "trend_line": 0.014875, "activity_lines": {"activity_5": 0.007363, "activity_10": 0.008238, "activity_20": 0.009904, "activity_30": 0.011712}, "trend_signal": 0, "fair_value": 0.062126, "relative_strength": -68.147325, "rate_of_change": -6.505342551854188, "market_dynamics": -1.304365, "expectation": {"probability": 34.7871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 848718}, "trend_line": 0.013777, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.007727, "activity_20": 0.009346, "activity_30": 0.011139}, "trend_signal": 0, "fair_value": 0.061647, "relative_strength": -67.391232, "rate_of_change": -7.381512605042017, "market_dynamics": -1.243915, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1234710}, "trend_line": 0.013028, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.007462, "activity_20": 0.008931, "activity_30": 0.010702}, "trend_signal": 0, "fair_value": 0.06115, "relative_strength": -61.614657, "rate_of_change": -5.436597227262827, "market_dynamics": -1.063624, "expectation": {"probability": 33.672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1827567}, "trend_line": 0.012595, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.00706, "activity_20": 0.008474, "activity_30": 0.010249}, "trend_signal": 0, "fair_value": 0.060427, "relative_strength": -66.939991, "rate_of_change": -3.323610684679148, "market_dynamics": -0.877834, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1315814}, "trend_line": 0.012193, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006739, "activity_20": 0.008069, "activity_30": 0.009823}, "trend_signal": 0, "fair_value": 0.059899, "relative_strength": -65.625602, "rate_of_change": -3.191742755061529, "market_dynamics": -0.669807, "expectation": {"probability": 34.024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 5742083}, "trend_line": 0.011855, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006499, "activity_20": 0.007726, "activity_30": 0.009424}, "trend_signal": 0, "fair_value": 0.059365, "relative_strength": -65.497933, "rate_of_change": -2.772082342327577, "market_dynamics": -0.319434, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 595329}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006141, "activity_20": 0.007341, "activity_30": 0.008981}, "trend_signal": 0, "fair_value": 0.058697, "relative_strength": -71.276383, "rate_of_change": -3.939266132433562, "market_dynamics": -0.304028, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2312251}, "trend_line": 0.01089, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005847, "activity_20": 0.00701, "activity_30": 0.008569}, "trend_signal": 0, "fair_value": 0.057998, "relative_strength": -70.373675, "rate_of_change": -4.373024236037936, "market_dynamics": -0.285241, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2451392}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005618, "activity_20": 0.006713, "activity_30": 0.008189}, "trend_signal": 0, "fair_value": 0.057269, "relative_strength": -69.983079, "rate_of_change": -4.573002754820938, "market_dynamics": -0.236508, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3056758}, "trend_line": 0.010147, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005436, "activity_20": 0.006451, "activity_30": 0.007841}, "trend_signal": 0, "fair_value": 0.056448, "relative_strength": -68.709755, "rate_of_change": -2.3575827559661318, "market_dynamics": -0.28724, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 328798}, "trend_line": 0.009775, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005309, "activity_20": 0.006215, "activity_30": 0.007509}, "trend_signal": 0, "fair_value": 0.05575, "relative_strength": -68.2979, "rate_of_change": -3.6661082093229433, "market_dynamics": -0.193874, "expectation": {"probability": 31.9781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 6020325}, "trend_line": 0.009403, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0052, "activity_20": 0.006005, "activity_30": 0.007201}, "trend_signal": 0, "fair_value": 0.055021, "relative_strength": -67.853586, "rate_of_change": -3.805626598465481, "market_dynamics": 0.063021, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6421163}, "trend_line": 0.009035, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005473, "activity_20": 0.006007, "activity_30": 0.007046}, "trend_signal": 0, "fair_value": 0.054365, "relative_strength": -54.679026, "rate_of_change": -3.91364458151654, "market_dynamics": 0.541219, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3972545}, "trend_line": 0.008698, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005745, "activity_20": 0.00602, "activity_30": 0.006915}, "trend_signal": 0, "fair_value": 0.053588, "relative_strength": -54.008087, "rate_of_change": -3.7299391256225847, "market_dynamics": 0.912079, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 6004554}, "trend_line": 0.008298, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006, "activity_20": 0.006051, "activity_30": 0.006805}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -52.483713, "rate_of_change": -4.598758335249475, "market_dynamics": 1.369886, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4032662}, "trend_line": 0.007962, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006236, "activity_20": 0.006097, "activity_30": 0.006722}, "trend_signal": 0, "fair_value": 0.051851, "relative_strength": -51.200514, "rate_of_change": -4.049168474331158, "market_dynamics": 1.578602, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6230044}, "trend_line": 0.007657, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006455, "activity_20": 0.006156, "activity_30": 0.00666}, "trend_signal": 0, "fair_value": 0.051043, "relative_strength": -50.945488, "rate_of_change": -3.8306958050741096, "market_dynamics": 1.570688, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5043748}, "trend_line": 0.007512, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006818, "activity_20": 0.006317, "activity_30": 0.006682}, "trend_signal": 0, "fair_value": 0.050303, "relative_strength": -41.814691, "rate_of_change": -1.893692046493407, "market_dynamics": 1.60534, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3478190}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007127, "activity_20": 0.006481, "activity_30": 0.006713}, "trend_signal": 0, "fair_value": 0.049623, "relative_strength": -41.389629, "rate_of_change": -1.9302449414270408, "market_dynamics": 1.54176, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2628010}, "trend_line": 0.007252, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0072, "activity_20": 0.006548, "activity_30": 0.00669}, "trend_signal": 0, "fair_value": 0.048937, "relative_strength": -47.44932, "rate_of_change": -1.5610153386724652, "market_dynamics": 1.422952, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 11112465}, "trend_line": 0.007103, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.006524, "activity_30": 0.006609}, "trend_signal": 0, "fair_value": 0.048245, "relative_strength": -54.140345, "rate_of_change": -2.054605626034195, "market_dynamics": 1.348955, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 62500}, "trend_line": 0.006987, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006891, "activity_20": 0.0065, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.047674, "relative_strength": -53.236794, "rate_of_change": -1.6331127692524254, "market_dynamics": 1.076799, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3539972}, "trend_line": 0.006837, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006527, "activity_20": 0.006381, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.04711, "relative_strength": -58.915404, "rate_of_change": -2.1468441391154993, "market_dynamics": 0.77191, "expectation": {"probability": 32.3001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8986433}, "trend_line": 0.006622, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006018, "activity_20": 0.006176, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.046557, "relative_strength": -64.815762, "rate_of_change": -3.144654088050313, "market_dynamics": 0.560612, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 761800}, "trend_line": 0.006407, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005564, "activity_20": 0.005981, "activity_30": 0.006057}, "trend_signal": 0, "fair_value": 0.045973, "relative_strength": -63.177635, "rate_of_change": -3.246753246753245, "market_dynamics": 0.07997, "expectation": {"probability": 30.7009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1469724}, "trend_line": 0.006223, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.005164, "activity_20": 0.005795, "activity_30": 0.005902}, "trend_signal": 0, "fair_value": 0.045402, "relative_strength": -61.264272, "rate_of_change": -2.871858904323398, "market_dynamics": -0.226242, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 157970}, "trend_line": 0.006072, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004818, "activity_20": 0.005619, "activity_30": 0.005759}, "trend_signal": 0, "fair_value": 0.044819, "relative_strength": -61.062987, "rate_of_change": -2.4264824039852173, "market_dynamics": -0.510063, "expectation": {"probability": 29.4172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4487189}, "trend_line": 0.00592, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004527, "activity_20": 0.005448, "activity_30": 0.005625}, "trend_signal": 0, "fair_value": 0.044083, "relative_strength": -60.2691, "rate_of_change": -2.5032938076416373, "market_dynamics": -0.698954, "expectation": {"probability": 28.519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 300131}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004309, "activity_20": 0.005281, "activity_30": 0.005501}, "trend_signal": 0, "fair_value": 0.04347, "relative_strength": -59.282334, "rate_of_change": -2.0270270270270325, "market_dynamics": -0.752091, "expectation": {"probability": 28.4976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 8801902}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004527, "activity_20": 0.00531, "activity_30": 0.005514}, "trend_signal": 0, "fair_value": 0.042777, "relative_strength": -36.26683, "rate_of_change": -1.1551724137930923, "market_dynamics": -0.481502, "expectation": {"probability": 27.5582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 964448}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004764, "activity_20": 0.005333, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.041963, "relative_strength": -34.813325, "rate_of_change": 0.0, "market_dynamics": -0.258359, "expectation": {"probability": 27.638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 450000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004818, "activity_20": 0.005257, "activity_30": 0.005484}, "trend_signal": 0, "fair_value": 0.041143, "relative_strength": -45.350458, "rate_of_change": -0.5756148613291477, "market_dynamics": -0.185373, "expectation": {"probability": 28.894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 71956}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004891, "activity_20": 0.005181, "activity_30": 0.005439}, "trend_signal": 0, "fair_value": 0.040337, "relative_strength": -43.735024, "rate_of_change": -1.175438596491232, "market_dynamics": -0.039108, "expectation": {"probability": 28.0462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 3765184}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004964, "activity_20": 0.005114, "activity_30": 0.005398}, "trend_signal": 0, "fair_value": 0.039639, "relative_strength": -41.529956, "rate_of_change": -0.5858334812710818, "market_dynamics": -0.086001, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 455125}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005018, "activity_20": 0.005057, "activity_30": 0.005359}, "trend_signal": 0, "fair_value": 0.038788, "relative_strength": -39.837496, "rate_of_change": -0.589285714285715, "market_dynamics": -0.011405, "expectation": {"probability": 27.5802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 384950}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.00501, "activity_30": 0.005323}, "trend_signal": 0, "fair_value": 0.038028, "relative_strength": -38.132258, "rate_of_change": -0.6107418717442101, "market_dynamics": 0.172405, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1566368}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005255, "activity_20": 0.005067, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.037275, "relative_strength": -21.951315, "rate_of_change": 0.6144948490872976, "market_dynamics": 0.540461, "expectation": {"probability": 27.9406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3310028}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005236, "activity_20": 0.005033, "activity_30": 0.005316}, "trend_signal": 0, "fair_value": 0.036454, "relative_strength": -31.64232, "rate_of_change": 0.0, "market_dynamics": 0.774345, "expectation": {"probability": 29.3506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1721010}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005382, "activity_20": 0.00511, "activity_30": 0.005344}, "trend_signal": 0, "fair_value": 0.035701, "relative_strength": -16.890688, "rate_of_change": 0.5927788755164369, "market_dynamics": 1.012896, "expectation": {"probability": 27.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5824027}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005309, "activity_20": 0.0051, "activity_30": 0.005305}, "trend_signal": 0, "fair_value": 0.034972, "relative_strength": -28.854088, "rate_of_change": 0.0, "market_dynamics": 1.182809, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 7386896}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005527, "activity_20": 0.005243, "activity_30": 0.005363}, "trend_signal": 0, "fair_value": 0.034374, "relative_strength": -6.633201, "rate_of_change": 0.8928571428571375, "market_dynamics": 1.283816, "expectation": {"probability": 28.1519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 6943626}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005645, "activity_20": 0.005336, "activity_30": 0.005386}, "trend_signal": 0, "fair_value": 0.033877, "relative_strength": -12.697484, "rate_of_change": 0.5840707964601778, "market_dynamics": 1.368411, "expectation": {"probability": 29.9345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 171561}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005564, "activity_20": 0.005333, "activity_30": 0.005342}, "trend_signal": 0, "fair_value": 0.033269, "relative_strength": -25.607844, "rate_of_change": -1.161358437445013, "market_dynamics": 1.174072, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 429709}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005664, "activity_20": 0.005426, "activity_30": 0.005367}, "trend_signal": 0, "fair_value": 0.032668, "relative_strength": -8.161339, "rate_of_change": -0.6053053231262118, "market_dynamics": 1.169739, "expectation": {"probability": 28.26, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1071571}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005745, "activity_20": 0.00551, "activity_30": 0.005394}, "trend_signal": 0, "fair_value": 0.032067, "relative_strength": -4.333361, "rate_of_change": -0.5910800644814623, "market_dynamics": 1.04816, "expectation": {"probability": 28.6044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 831742}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005627, "activity_20": 0.005488, "activity_30": 0.005358}, "trend_signal": 0, "fair_value": 0.031369, "relative_strength": -20.643185, "rate_of_change": -1.207207207207211, "market_dynamics": 0.812376, "expectation": {"probability": 30.0168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 4990077}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005509, "activity_20": 0.005462, "activity_30": 0.005327}, "trend_signal": 0, "fair_value": 0.030731, "relative_strength": -18.920667, "rate_of_change": -1.2037205909173825, "market_dynamics": 0.848365, "expectation": {"probability": 29.1911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12185628}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005773, "activity_20": 0.005621, "activity_30": 0.005429}, "trend_signal": 1, "fair_value": 0.030106, "relative_strength": 14.156708, "rate_of_change": -0.6276536828502894, "market_dynamics": 1.009682, "expectation": {"probability": 29.0378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 729233}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006182, "activity_20": 0.005862, "activity_30": 0.005598}, "trend_signal": 1, "fair_value": 0.029567, "relative_strength": 30.85376, "rate_of_change": 0.0, "market_dynamics": 1.073616, "expectation": {"probability": 29.0378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0065, "close": 0.0065, "volume": 6217460}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006282, "activity_20": 0.00594, "activity_30": 0.00567}, "trend_signal": 1, "fair_value": 0.029066, "relative_strength": 6.067705, "rate_of_change": -0.2972320267508735, "market_dynamics": 1.275032, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3323470}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006264, "activity_20": 0.005969, "activity_30": 0.005711}, "trend_signal": 1, "fair_value": 0.028465, "relative_strength": -2.779082, "rate_of_change": 0.0, "market_dynamics": 1.329433, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 16946023}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006436, "activity_20": 0.006093, "activity_30": 0.005816}, "trend_signal": 1, "fair_value": 0.027871, "relative_strength": 14.384241, "rate_of_change": 0.6148686416992741, "market_dynamics": 1.313641, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 35399032}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006591, "activity_20": 0.006207, "activity_30": 0.005919}, "trend_signal": 1, "fair_value": 0.027276, "relative_strength": 13.685161, "rate_of_change": 1.2407407407407287, "market_dynamics": 1.357552, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13251901}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006527, "activity_20": 0.006217, "activity_30": 0.005954}, "trend_signal": 1, "fair_value": 0.026712, "relative_strength": 0.659684, "rate_of_change": 1.2072434607645892, "market_dynamics": 1.218856, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 15619963}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006282, "activity_20": 0.006126, "activity_30": 0.005919}, "trend_signal": 1, "fair_value": 0.026177, "relative_strength": -14.175626, "rate_of_change": 0.6144948490872976, "market_dynamics": 0.955495, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4236509}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006236, "activity_20": 0.006131, "activity_30": 0.005947}, "trend_signal": 1, "fair_value": 0.025607, "relative_strength": 5.922147, "rate_of_change": 1.1855577510328739, "market_dynamics": 0.494393, "expectation": {"probability": 28.553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 684725}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006082, "activity_20": 0.006083, "activity_30": 0.005939}, "trend_signal": 1, "fair_value": 0.025039, "relative_strength": -0.724999, "rate_of_change": 0.88762648677436, "market_dynamics": -0.017955, "expectation": {"probability": 30.5619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5304000}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005827, "activity_20": 0.00599, "activity_30": 0.005895}, "trend_signal": 0, "fair_value": 0.024158, "relative_strength": -11.019169, "rate_of_change": 0.5982755586837969, "market_dynamics": -0.449288, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 5258166}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005791, "activity_20": 0.005993, "activity_30": 0.005913}, "trend_signal": 0, "fair_value": 0.023313, "relative_strength": 5.757181, "rate_of_change": 1.1544516354731518, "market_dynamics": -0.482694, "expectation": {"probability": 23.4943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 13215646}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005791, "activity_20": 0.005995, "activity_30": 0.005927}, "trend_signal": 0, "fair_value": 0.022591, "relative_strength": 9.677484, "rate_of_change": 0.0, "market_dynamics": -0.429162, "expectation": {"probability": 21.2171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 40123324}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005618, "activity_20": 0.005898, "activity_30": 0.005876}, "trend_signal": 0, "fair_value": 0.021892, "relative_strength": -8.376864, "rate_of_change": -0.5706380771226015, "market_dynamics": -0.373013, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 28076733}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005464, "activity_20": 0.005807, "activity_30": 0.005828}, "trend_signal": 0, "fair_value": 0.021345, "relative_strength": -10.347966, "rate_of_change": 0.0, "market_dynamics": -0.293509, "expectation": {"probability": 28.7786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8795513}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005345, "activity_20": 0.005721, "activity_30": 0.00578}, "trend_signal": 0, "fair_value": 0.020768, "relative_strength": -11.948386, "rate_of_change": 0.0, "market_dynamics": -0.461957, "expectation": {"probability": 28.0671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 13675845}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005264, "activity_20": 0.005636, "activity_30": 0.005731}, "trend_signal": 0, "fair_value": 0.020192, "relative_strength": -14.720635, "rate_of_change": 0.0, "market_dynamics": -0.705049, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 15623216}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0052, "activity_20": 0.005555, "activity_30": 0.005683}, "trend_signal": 0, "fair_value": 0.019675, "relative_strength": -13.96229, "rate_of_change": 0.0, "market_dynamics": -0.830605, "expectation": {"probability": 27.8816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 31097932}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005136, "activity_20": 0.005479, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.01919, "relative_strength": -14.431227, "rate_of_change": 0.0, "market_dynamics": -0.832085, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13648575}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004909, "activity_20": 0.005307, "activity_30": 0.005522}, "trend_signal": 0, "fair_value": 0.018759, "relative_strength": -30.874473, "rate_of_change": -1.1652173913043515, "market_dynamics": -0.888322, "expectation": {"probability": 28.8531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 15018168}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004891, "activity_20": 0.005236, "activity_30": 0.005477}, "trend_signal": 0, "fair_value": 0.018322, "relative_strength": -13.590155, "rate_of_change": 0.0, "market_dynamics": -0.796159, "expectation": {"probability": 27.3251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 17188010}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005055, "activity_20": 0.005269, "activity_30": 0.005498}, "trend_signal": 0, "fair_value": 0.017751, "relative_strength": 3.243841, "rate_of_change": 0.0, "market_dynamics": -0.46452, "expectation": {"probability": 22.2795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 15244467}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005218, "activity_20": 0.005312, "activity_30": 0.005518}, "trend_signal": 0, "fair_value": 0.017272, "relative_strength": 3.837436, "rate_of_change": 0.5982755586837969, "market_dynamics": -0.185149, "expectation": {"probability": 20.0499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 27300046}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005745, "activity_20": 0.005548, "activity_30": 0.005666}, "trend_signal": 0, "fair_value": 0.01683, "relative_strength": 39.471573, "rate_of_change": 0.8745845723281541, "market_dynamics": 0.523032, "expectation": {"probability": 30.4101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6003014}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006218, "activity_20": 0.005774, "activity_30": 0.00581}, "trend_signal": 0, "fair_value": 0.016242, "relative_strength": 39.17659, "rate_of_change": 1.1444425177735256, "market_dynamics": 0.942197, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 17414477}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.006818, "activity_20": 0.00609, "activity_30": 0.006014}, "trend_signal": 1, "fair_value": 0.015752, "relative_strength": 53.735257, "rate_of_change": 2.297274129950291, "market_dynamics": 1.131578, "expectation": {"probability": 29.669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 12253876}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.007527, "activity_20": 0.006493, "activity_30": 0.006274}, "trend_signal": 1, "fair_value": 0.015371, "relative_strength": 69.303284, "rate_of_change": 2.228925758337528, "market_dynamics": 1.318938, "expectation": {"probability": 31.2933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.014, "volume": 53147222}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.008873, "activity_20": 0.007257, "activity_30": 0.006784}, "trend_signal": 1, "fair_value": 0.015071, "relative_strength": 126.095366, "rate_of_change": 4.377049180327867, "market_dynamics": 1.378791, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7494492}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.010055, "activity_20": 0.007979, "activity_30": 0.007276}, "trend_signal": 1, "fair_value": 0.014838, "relative_strength": 121.754249, "rate_of_change": 4.711795193968901, "market_dynamics": 1.417517, "expectation": {"probability": 30.4153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7683822}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.010891, "activity_20": 0.008567, "activity_30": 0.007685}, "trend_signal": 1, "fair_value": 0.014568, "relative_strength": 100.746115, "rate_of_change": 3.9898005099744975, "market_dynamics": 1.357674, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8203795}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.011745, "activity_20": 0.009214, "activity_30": 0.008141}, "trend_signal": 1, "fair_value": 0.014329, "relative_strength": 106.903276, "rate_of_change": 3.3751622674167003, "market_dynamics": 1.322582, "expectation": {"probability": 33.8071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 11761908}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011891, "activity_20": 0.009533, "activity_30": 0.008388}, "trend_signal": 1, "fair_value": 0.014089, "relative_strength": 57.30564, "rate_of_change": 1.395283940281851, "market_dynamics": 1.023557, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 7034110}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011945, "activity_20": 0.009829, "activity_30": 0.008629}, "trend_signal": 1, "fair_value": 0.013855, "relative_strength": 54.04312, "rate_of_change": 2.0641254988303284, "market_dynamics": 0.800079, "expectation": {"probability": 29.7, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 18796075}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011727, "activity_20": 0.010005, "activity_30": 0.008796}, "trend_signal": 1, "fair_value": 0.013633, "relative_strength": 37.885317, "rate_of_change": 1.7931778347040623, "market_dynamics": 0.603525, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8341283}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011291, "activity_20": 0.010062, "activity_30": 0.008889}, "trend_signal": 1, "fair_value": 0.013423, "relative_strength": 24.733457, "rate_of_change": 0.8874172185430377, "market_dynamics": 0.255872, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.004, "close": 0.004, "volume": 60951656}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009927, "activity_20": 0.009624, "activity_30": 0.008656}, "trend_signal": 1, "fair_value": 0.013205, "relative_strength": -44.14112, "rate_of_change": -1.312852829197839, "market_dynamics": -0.022509, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 13130688}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.008745, "activity_20": 0.009238, "activity_30": 0.008461}, "trend_signal": 0, "fair_value": 0.013015, "relative_strength": -36.358428, "rate_of_change": -0.6651589729945532, "market_dynamics": -0.3682, "expectation": {"probability": 29.8681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.006, "volume": 18727125}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.007936, "activity_20": 0.008998, "activity_30": 0.008367}, "trend_signal": 0, "fair_value": 0.012803, "relative_strength": -15.430861, "rate_of_change": 0.44194455604660565, "market_dynamics": -0.64933, "expectation": {"probability": 29.7825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10993130}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.007091, "activity_20": 0.008657, "activity_30": 0.008205}, "trend_signal": 0, "fair_value": 0.012616, "relative_strength": -30.997705, "rate_of_change": -0.4400000000000006, "market_dynamics": -0.817996, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 24593524}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.006409, "activity_20": 0.008317, "activity_30": 0.008046}, "trend_signal": 0, "fair_value": 0.012399, "relative_strength": -30.690006, "rate_of_change": -0.22766840766036767, "market_dynamics": -0.868479, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 15382031}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005873, "activity_20": 0.007971, "activity_30": 0.007888}, "trend_signal": 0, "fair_value": 0.012227, "relative_strength": -30.896238, "rate_of_change": 0.0, "market_dynamics": -0.828193, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 11033869}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005682, "activity_20": 0.007721, "activity_30": 0.007795}, "trend_signal": 0, "fair_value": 0.012064, "relative_strength": -17.163798, "rate_of_change": 0.0, "market_dynamics": -0.852203, "expectation": {"probability": 29.893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7961521}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0054, "activity_20": 0.007376, "activity_30": 0.007637}, "trend_signal": 0, "fair_value": 0.011913, "relative_strength": -29.815368, "rate_of_change": -0.44295302013422877, "market_dynamics": -0.865038, "expectation": {"probability": 31.3562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7653397}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005227, "activity_20": 0.007036, "activity_30": 0.007481}, "trend_signal": 0, "fair_value": 0.011745, "relative_strength": -28.65541, "rate_of_change": 0.0, "market_dynamics": -0.926224, "expectation": {"probability": 29.6479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 27542130}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005145, "activity_20": 0.00671, "activity_30": 0.007325}, "trend_signal": 0, "fair_value": 0.011582, "relative_strength": -27.495691, "rate_of_change": 0.0, "market_dynamics": -0.878775, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8286055}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005136, "activity_20": 0.006398, "activity_30": 0.007169}, "trend_signal": 0, "fair_value": 0.011407, "relative_strength": -25.293376, "rate_of_change": 0.0, "market_dynamics": -0.895719, "expectation": {"probability": 28.8005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1965943}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004927, "activity_20": 0.00601, "activity_30": 0.006948}, "trend_signal": 0, "fair_value": 0.011256, "relative_strength": -41.254951, "rate_of_change": -0.4584063637589345, "market_dynamics": -0.933127, "expectation": {"probability": 29.6411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 20619974}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004636, "activity_20": 0.005602, "activity_30": 0.006698}, "trend_signal": 0, "fair_value": 0.011114, "relative_strength": -48.483976, "rate_of_change": -0.6772314777190803, "market_dynamics": -0.924428, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3259386}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004482, "activity_20": 0.005293, "activity_30": 0.006483}, "trend_signal": 0, "fair_value": 0.010987, "relative_strength": -41.170365, "rate_of_change": -0.4500204554752495, "market_dynamics": -0.978039, "expectation": {"probability": 29.1207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2386868}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004255, "activity_20": 0.004983, "activity_30": 0.006238}, "trend_signal": 0, "fair_value": 0.01087, "relative_strength": -47.635768, "rate_of_change": -0.2328767123287624, "market_dynamics": -0.881859, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1192333}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004055, "activity_20": 0.004719, "activity_30": 0.005994}, "trend_signal": 0, "fair_value": 0.010752, "relative_strength": -48.215828, "rate_of_change": -0.6865302759851787, "market_dynamics": -0.74453, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 119600}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003791, "activity_20": 0.004457, "activity_30": 0.00572}, "trend_signal": 0, "fair_value": 0.010613, "relative_strength": -55.142726, "rate_of_change": -1.382552191345227, "market_dynamics": -0.734327, "expectation": {"probability": 29.7958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2489649}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003673, "activity_20": 0.004281, "activity_30": 0.005486}, "trend_signal": 0, "fair_value": 0.010465, "relative_strength": -47.018114, "rate_of_change": -1.1636057759708363, "market_dynamics": -0.645736, "expectation": {"probability": 28.1881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 80856143}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003855, "activity_20": 0.004283, "activity_30": 0.005354}, "trend_signal": 0, "fair_value": 0.010357, "relative_strength": -25.131456, "rate_of_change": -1.4184397163120606, "market_dynamics": -0.298909, "expectation": {"probability": 29.0088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4796130}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003945, "activity_20": 0.004262, "activity_30": 0.005196}, "trend_signal": 0, "fair_value": 0.010233, "relative_strength": -31.821805, "rate_of_change": -1.6834532374100708, "market_dynamics": -0.107083, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 27020200}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003955, "activity_20": 0.004214, "activity_30": 0.005013}, "trend_signal": 0, "fair_value": 0.010125, "relative_strength": -39.061911, "rate_of_change": -2.4293867993560587, "market_dynamics": 0.163685, "expectation": {"probability": 31.5839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 52959755}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003891, "activity_20": 0.004119, "activity_30": 0.004809}, "trend_signal": 0, "fair_value": 0.01002, "relative_strength": -45.097791, "rate_of_change": -3.254837258137096, "market_dynamics": 0.370073, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 177777}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004076, "activity_30": 0.004651}, "trend_signal": 0, "fair_value": 0.009905, "relative_strength": -38.122937, "rate_of_change": -5.162790697674418, "market_dynamics": 0.181635, "expectation": {"probability": 31.0227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 154103}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003864, "activity_20": 0.003995, "activity_30": 0.004482}, "trend_signal": 0, "fair_value": 0.009763, "relative_strength": -46.353359, "rate_of_change": -5.721759032205323, "market_dynamics": 0.113153, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1425448}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003809, "activity_20": 0.003921, "activity_30": 0.004335}, "trend_signal": 0, "fair_value": 0.009615, "relative_strength": -46.706871, "rate_of_change": -5.496792092942612, "market_dynamics": 0.053757, "expectation": {"probability": 28.9014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3768952}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003845, "activity_20": 0.003902, "activity_30": 0.004242}, "trend_signal": 0, "fair_value": 0.009507, "relative_strength": -36.180841, "rate_of_change": -6.110091743119265, "market_dynamics": 0.090356, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4767392}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003782, "activity_20": 0.00384, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.009407, "relative_strength": -42.171519, "rate_of_change": -4.885675200312687, "market_dynamics": 0.150772, "expectation": {"probability": 30.7764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 23877298}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003436, "activity_20": 0.003648, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.009298, "relative_strength": -65.84772, "rate_of_change": -6.16396137250873, "market_dynamics": 0.063646, "expectation": {"probability": 30.7764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1814877}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0033, "activity_20": 0.003564, "activity_30": 0.003852}, "trend_signal": 0, "fair_value": 0.009208, "relative_strength": -48.733563, "rate_of_change": -5.123713597547621, "market_dynamics": 0.059653, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 10345704}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0032, "activity_20": 0.00349, "activity_30": 0.003766}, "trend_signal": 0, "fair_value": 0.009118, "relative_strength": -48.487214, "rate_of_change": -4.6157396722824755, "market_dynamics": -0.04812, "expectation": {"probability": 28.7772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1713652}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003127, "activity_20": 0.003426, "activity_30": 0.003692}, "trend_signal": 0, "fair_value": 0.009027, "relative_strength": -50.228142, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.118631, "expectation": {"probability": 28.8214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2200587}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003164, "activity_20": 0.003419, "activity_30": 0.003654}, "trend_signal": 0, "fair_value": 0.008952, "relative_strength": -41.428205, "rate_of_change": -0.8048780487804889, "market_dynamics": 0.098879, "expectation": {"probability": 31.6755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0035, "high": 0.0055, "low": 0.0035, "close": 0.004, "volume": 28011757}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003291, "activity_20": 0.003462, "activity_30": 0.003649}, "trend_signal": 0, "fair_value": 0.008874, "relative_strength": -31.49907, "rate_of_change": -1.6474059503319451, "market_dynamics": 0.418779, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 21950632}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003418, "activity_20": 0.003502, "activity_30": 0.003649}, "trend_signal": 0, "fair_value": 0.008766, "relative_strength": -30.756121, "rate_of_change": -0.8250000000000011, "market_dynamics": 0.792973, "expectation": {"probability": 29.6955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 45289349}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003355, "activity_20": 0.003448, "activity_30": 0.003587}, "trend_signal": 0, "fair_value": 0.008633, "relative_strength": -47.752384, "rate_of_change": -1.6889337030501692, "market_dynamics": 1.035732, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 23636101}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003664, "activity_20": 0.003586, "activity_30": 0.003658}, "trend_signal": 0, "fair_value": 0.008513, "relative_strength": -11.722945, "rate_of_change": 0.0, "market_dynamics": 1.416094, "expectation": {"probability": 29.3422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 34329821}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.003955, "activity_20": 0.003717, "activity_30": 0.003729}, "trend_signal": 0, "fair_value": 0.008405, "relative_strength": -12.245084, "rate_of_change": -0.8461538461538363, "market_dynamics": 1.621639, "expectation": {"probability": 29.7566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 47500}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004218, "activity_20": 0.003838, "activity_30": 0.003802}, "trend_signal": 0, "fair_value": 0.008291, "relative_strength": -12.944544, "rate_of_change": 0.0, "market_dynamics": 1.618052, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11667580}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004427, "activity_20": 0.003952, "activity_30": 0.003875}, "trend_signal": 1, "fair_value": 0.008171, "relative_strength": -11.545653, "rate_of_change": 0.0, "market_dynamics": 1.754742, "expectation": {"probability": 28.8911, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1640962}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004418, "activity_20": 0.003971, "activity_30": 0.003884}, "trend_signal": 1, "fair_value": 0.008062, "relative_strength": -30.167036, "rate_of_change": -0.8792345487458023, "market_dynamics": 1.401111, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 9668527}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0043, "activity_20": 0.003945, "activity_30": 0.003862}, "trend_signal": 1, "fair_value": 0.007969, "relative_strength": -38.071069, "rate_of_change": -1.3044612575006558, "market_dynamics": 0.983444, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2911492}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004173, "activity_20": 0.003921, "activity_30": 0.003844}, "trend_signal": 1, "fair_value": 0.007863, "relative_strength": -36.586099, "rate_of_change": -0.4229447528416589, "market_dynamics": 0.746458, "expectation": {"probability": 29.1083, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 48913804}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004136, "activity_20": 0.003945, "activity_30": 0.003859}, "trend_signal": 1, "fair_value": 0.007755, "relative_strength": -26.857686, "rate_of_change": 0.4247411733474902, "market_dynamics": 0.634101, "expectation": {"probability": 27.9496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 13415067}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.0041, "activity_20": 0.003969, "activity_30": 0.003873}, "trend_signal": 1, "fair_value": 0.007598, "relative_strength": -24.876966, "rate_of_change": 0.0, "market_dynamics": 0.635217, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 281189}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003973, "activity_20": 0.003943, "activity_30": 0.003855}, "trend_signal": 0, "fair_value": 0.007383, "relative_strength": -31.58501, "rate_of_change": 0.0, "market_dynamics": 0.492001, "expectation": {"probability": 27.9254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/989f18ee-f0fb-4661-94af-6eff2fbd0957/", "share_image": "https://sharemaestro.com/terminal/989f18ee-f0fb-4661-94af-6eff2fbd0957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}