{"ticker": {"uuid": "98a0ebe5-883e-4b50-8d32-856806693a75", "symbol": "FLEU", "name": "FRANKLIN FTSE EUROZONE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEU rose 10.94%, moving from 32.00 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.74, "high": 35.74, "low": 35.35, "close": 35.5032, "volume": 21794}, "trend_line": 33.59741, "activity_lines": {"activity_5": 34.968887, "activity_10": 34.685571, "activity_20": 34.15035, "activity_30": 33.992432}, "trend_signal": 1, "fair_value": 26.799802, "relative_strength": -3.784538, "rate_of_change": 0.367234980199853, "market_dynamics": -0.11122, "expectation": {"probability": 60.9616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.509126, "high": 22.509126, "low": 22.050691, "close": 22.1653, "volume": 25047}, "trend_line": 21.360567, "activity_lines": {"activity_5": 22.285167, "activity_10": 22.290909, "activity_20": 22.004775, "activity_30": 21.748963}, "trend_signal": 1, "fair_value": 19.529046, "relative_strength": -0.240829, "rate_of_change": 0.2933125903220421, "market_dynamics": 0.17342, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.742393, "high": 23.021441, "low": 22.323821, "close": 22.5332, "volume": 17683}, "trend_line": 21.43539, "activity_lines": {"activity_5": 22.36064, "activity_10": 22.343131, "activity_20": 22.074178, "activity_30": 21.824617}, "trend_signal": 1, "fair_value": 19.572192, "relative_strength": -1.13942, "rate_of_change": 0.35028564550745345, "market_dynamics": 0.246913, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.463305, "high": 24.212002, "low": 21.909862, "close": 22.0119, "volume": 28986}, "trend_line": 21.482807, "activity_lines": {"activity_5": 22.244047, "activity_10": 22.286955, "activity_20": 22.087893, "activity_30": 21.861811}, "trend_signal": 1, "fair_value": 19.613302, "relative_strength": -2.062297, "rate_of_change": 0.22120894464714366, "market_dynamics": 0.239966, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.165661, "high": 22.505169, "low": 21.244805, "close": 22.4355, "volume": 20565}, "trend_line": 21.538777, "activity_lines": {"activity_5": 22.30118, "activity_10": 22.310047, "activity_20": 22.140083, "activity_30": 21.923275}, "trend_signal": 1, "fair_value": 19.654928, "relative_strength": -2.45171, "rate_of_change": 0.260533923709311, "market_dynamics": 0.224064, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.379669, "high": 22.491288, "low": 21.393698, "close": 21.704, "volume": 6274}, "trend_line": 21.580727, "activity_lines": {"activity_5": 22.10196, "activity_10": 22.197811, "activity_20": 22.117979, "activity_30": 21.933935}, "trend_signal": 1, "fair_value": 19.691371, "relative_strength": -4.599414, "rate_of_change": 0.19476500453112974, "market_dynamics": -0.099283, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.742415, "high": 22.435289, "low": 21.733114, "close": 22.2447, "volume": 11353}, "trend_line": 21.66299, "activity_lines": {"activity_5": 22.126867, "activity_10": 22.196855, "activity_20": 22.147842, "activity_30": 21.976772}, "trend_signal": 1, "fair_value": 19.729307, "relative_strength": -4.539831, "rate_of_change": 0.3811873436886583, "market_dynamics": -0.4995, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.082016, "high": 22.5657, "low": 22.082016, "close": 22.5657, "volume": 9743}, "trend_line": 21.751063, "activity_lines": {"activity_5": 22.25348, "activity_10": 22.254924, "activity_20": 22.205148, "activity_30": 22.035011}, "trend_signal": 1, "fair_value": 19.771308, "relative_strength": -3.784, "rate_of_change": 0.4065597592945288, "market_dynamics": -0.631751, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.388956, "high": 23.030766, "low": 22.333146, "close": 22.7746, "volume": 15974}, "trend_line": 21.851407, "activity_lines": {"activity_5": 22.44756, "activity_10": 22.345393, "activity_20": 22.279023, "activity_30": 22.101046}, "trend_signal": 1, "fair_value": 19.818013, "relative_strength": -3.919055, "rate_of_change": 0.46132917733721696, "market_dynamics": -0.744913, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.928436, "high": 22.928436, "low": 21.635514, "close": 21.966, "volume": 16935}, "trend_line": 21.891917, "activity_lines": {"activity_5": 22.32126, "activity_10": 22.283847, "activity_20": 22.267901, "activity_30": 22.108439}, "trend_signal": 1, "fair_value": 19.857024, "relative_strength": -5.237793, "rate_of_change": 0.185388519833076, "market_dynamics": -0.678359, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.998269, "high": 22.286618, "low": 21.765729, "close": 21.8993, "volume": 20012}, "trend_line": 21.91346, "activity_lines": {"activity_5": 22.204027, "activity_10": 22.215296, "activity_20": 22.243363, "activity_30": 22.108915}, "trend_signal": 1, "fair_value": 19.894767, "relative_strength": -5.312984, "rate_of_change": 0.09840618343291362, "market_dynamics": -0.749174, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.793606, "high": 22.100558, "low": 21.002971, "close": 21.1664, "volume": 28095}, "trend_line": 21.91302, "activity_lines": {"activity_5": 21.829473, "activity_10": 22.021911, "activity_20": 22.143896, "activity_30": 22.060718}, "trend_signal": 0, "fair_value": 19.928149, "relative_strength": -6.573358, "rate_of_change": -0.002007898341937358, "market_dynamics": -0.948693, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.226212, "high": 21.457915, "low": 21.123895, "close": 21.2903, "volume": 9046}, "trend_line": 21.913877, "activity_lines": {"activity_5": 21.568107, "activity_10": 21.869215, "activity_20": 22.058395, "activity_30": 22.020542}, "trend_signal": 0, "fair_value": 19.961543, "relative_strength": -6.761365, "rate_of_change": 0.003910916888680272, "market_dynamics": -1.263361, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.505332, "high": 21.895905, "low": 21.356414, "close": 21.4698, "volume": 5379}, "trend_line": 21.90888, "activity_lines": {"activity_5": 21.4516, "activity_10": 21.771753, "activity_20": 21.992342, "activity_30": 21.991892}, "trend_signal": 0, "fair_value": 19.997403, "relative_strength": -8.268234, "rate_of_change": -0.0228029024713403, "market_dynamics": -1.317707, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.319195, "high": 21.319195, "low": 20.956434, "close": 21.0288, "volume": 7280}, "trend_line": 21.89438, "activity_lines": {"activity_5": 21.27508, "activity_10": 21.603965, "activity_20": 21.88746, "activity_30": 21.935113}, "trend_signal": 0, "fair_value": 20.0283, "relative_strength": -8.959889, "rate_of_change": -0.06618320973047541, "market_dynamics": -1.407812, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.244873, "high": 21.309984, "low": 20.968615, "close": 21.1646, "volume": 11234}, "trend_line": 21.873097, "activity_lines": {"activity_5": 21.206307, "activity_10": 21.486445, "activity_20": 21.8016, "activity_30": 21.88803}, "trend_signal": 0, "fair_value": 20.060142, "relative_strength": -8.181984, "rate_of_change": -0.09720759391222945, "market_dynamics": -1.410958, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.17976, "high": 21.254173, "low": 20.630966, "close": 20.6678, "volume": 105030}, "trend_line": 21.842437, "activity_lines": {"activity_5": 21.020913, "activity_10": 21.288405, "activity_20": 21.674392, "activity_30": 21.810269}, "trend_signal": 0, "fair_value": 20.091383, "relative_strength": -7.559528, "rate_of_change": -0.14017219417991433, "market_dynamics": -1.309546, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.472844, "high": 20.492936, "low": 19.896144, "close": 20.3509, "volume": 24282}, "trend_line": 21.79189, "activity_lines": {"activity_5": 20.763127, "activity_10": 21.061418, "activity_20": 21.524685, "activity_30": 21.714041}, "trend_signal": 0, "fair_value": 20.119748, "relative_strength": -8.234885, "rate_of_change": -0.23141648525758216, "market_dynamics": -1.31456, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.128677, "high": 20.299827, "low": 19.686851, "close": 20.2842, "volume": 11342}, "trend_line": 21.764793, "activity_lines": {"activity_5": 20.545733, "activity_10": 20.862573, "activity_20": 21.37771, "activity_30": 21.616771}, "trend_signal": 0, "fair_value": 20.145322, "relative_strength": -8.843157, "rate_of_change": -0.12434442354471187, "market_dynamics": -1.314334, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.026348, "high": 20.602955, "low": 19.9604, "close": 19.9604, "volume": 7514}, "trend_line": 21.74738, "activity_lines": {"activity_5": 20.299447, "activity_10": 20.650135, "activity_20": 21.210448, "activity_30": 21.500358}, "trend_signal": 0, "fair_value": 20.169927, "relative_strength": -10.532388, "rate_of_change": -0.08000535543802889, "market_dynamics": -1.355265, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.165796, "high": 20.258811, "low": 19.5984, "close": 19.5984, "volume": 15946}, "trend_line": 21.706593, "activity_lines": {"activity_5": 20.00372, "activity_10": 20.408344, "activity_20": 21.019601, "activity_30": 21.361714}, "trend_signal": 0, "fair_value": 20.193483, "relative_strength": -9.865902, "rate_of_change": -0.18754902889450653, "market_dynamics": -1.442855, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.533295, "high": 19.755696, "low": 19.077518, "close": 19.3894, "volume": 7575}, "trend_line": 21.63219, "activity_lines": {"activity_5": 19.74274, "activity_10": 20.170387, "activity_20": 20.822011, "activity_30": 21.212218}, "trend_signal": 0, "fair_value": 20.221808, "relative_strength": -8.444548, "rate_of_change": -0.3427668266503187, "market_dynamics": -1.471269, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.617045, "high": 21.272727, "low": 18.612474, "close": 20.5912, "volume": 133482}, "trend_line": 21.59242, "activity_lines": {"activity_5": 19.967587, "activity_10": 20.183249, "activity_20": 20.752098, "activity_30": 21.145057}, "trend_signal": 0, "fair_value": 20.250719, "relative_strength": -7.956349, "rate_of_change": -0.18384638818353918, "market_dynamics": -1.266621, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.482115, "high": 20.751861, "low": 20.268178, "close": 20.6701, "volume": 25297}, "trend_line": 21.543567, "activity_lines": {"activity_5": 20.202713, "activity_10": 20.223167, "activity_20": 20.698946, "activity_30": 21.085553}, "trend_signal": 0, "fair_value": 20.274306, "relative_strength": -8.680797, "rate_of_change": -0.22625069353042013, "market_dynamics": -1.047975, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.519324, "high": 21.685, "low": 20.519324, "close": 21.685, "volume": 6193}, "trend_line": 21.52282, "activity_lines": {"activity_5": 20.750413, "activity_10": 20.462153, "activity_20": 20.74884, "activity_30": 21.094678}, "trend_signal": 0, "fair_value": 20.30354, "relative_strength": -6.222191, "rate_of_change": -0.09630252966001437, "market_dynamics": -0.609281, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.81218, "high": 21.9038, "low": 21.579733, "close": 21.9038, "volume": 5543}, "trend_line": 21.5057, "activity_lines": {"activity_5": 21.256073, "activity_10": 20.728989, "activity_20": 20.823147, "activity_30": 21.119257}, "trend_signal": 0, "fair_value": 20.332809, "relative_strength": -6.077634, "rate_of_change": -0.07954347989714391, "market_dynamics": -0.062959, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.929725, "high": 22.323833, "low": 21.296565, "close": 22.1245, "volume": 44842}, "trend_line": 21.50048, "activity_lines": {"activity_5": 21.681607, "activity_10": 21.022513, "activity_20": 20.917521, "activity_30": 21.15918}, "trend_signal": 0, "fair_value": 20.362874, "relative_strength": -5.788125, "rate_of_change": -0.024272634696854017, "market_dynamics": 0.349502, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.970353, "high": 22.2867, "low": 21.896033, "close": 22.2867, "volume": 7626}, "trend_line": 21.501413, "activity_lines": {"activity_5": 21.978867, "activity_10": 21.319042, "activity_20": 21.027916, "activity_30": 21.209903}, "trend_signal": 0, "fair_value": 20.394151, "relative_strength": -5.167917, "rate_of_change": 0.004339438003243884, "market_dynamics": 0.694654, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.684068, "high": 23.394718, "low": 22.636994, "close": 22.705, "volume": 49724}, "trend_line": 21.508253, "activity_lines": {"activity_5": 22.302527, "activity_10": 21.656429, "activity_20": 21.179477, "activity_30": 21.287554}, "trend_signal": 0, "fair_value": 20.427309, "relative_strength": -5.508398, "rate_of_change": 0.03181186278315942, "market_dynamics": 0.904959, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.608516, "high": 23.309409, "low": 22.542594, "close": 22.8633, "volume": 32655}, "trend_line": 21.528773, "activity_lines": {"activity_5": 22.543293, "activity_10": 21.978584, "activity_20": 21.346445, "activity_30": 21.374977}, "trend_signal": 0, "fair_value": 20.461573, "relative_strength": -5.555737, "rate_of_change": 0.09540523816602493, "market_dynamics": 0.983212, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.722214, "high": 23.148433, "low": 22.722214, "close": 22.9698, "volume": 24936}, "trend_line": 21.54902, "activity_lines": {"activity_5": 22.741007, "activity_10": 22.267322, "activity_20": 21.519284, "activity_30": 21.467946}, "trend_signal": 0, "fair_value": 20.496217, "relative_strength": -5.299459, "rate_of_change": 0.09404623291814021, "market_dynamics": 0.985209, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.636936, "high": 22.731651, "low": 22.333847, "close": 22.4494, "volume": 22692}, "trend_line": 21.55849, "activity_lines": {"activity_5": 22.694187, "activity_10": 22.400144, "activity_20": 21.637463, "activity_30": 21.526035}, "trend_signal": 0, "fair_value": 20.523163, "relative_strength": -5.759072, "rate_of_change": 0.04394631403191566, "market_dynamics": 0.990003, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.940047, "high": 22.940047, "low": 22.34334, "close": 22.5896, "volume": 4563}, "trend_line": 21.56037, "activity_lines": {"activity_5": 22.67244, "activity_10": 22.50282, "activity_20": 21.762885, "activity_30": 21.592558}, "trend_signal": 1, "fair_value": 20.55272, "relative_strength": -6.674912, "rate_of_change": 0.008720462332936498, "market_dynamics": 0.860306, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.314955, "high": 22.371689, "low": 21.917245, "close": 22.3482, "volume": 12891}, "trend_line": 21.57158, "activity_lines": {"activity_5": 22.550033, "activity_10": 22.525271, "activity_20": 21.859129, "activity_30": 21.643386}, "trend_signal": 1, "fair_value": 20.580072, "relative_strength": -8.495593, "rate_of_change": 0.0519935418548102, "market_dynamics": 0.760141, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.324463, "high": 22.949302, "low": 22.25731, "close": 22.9117, "volume": 10059}, "trend_line": 21.587453, "activity_lines": {"activity_5": 22.639247, "activity_10": 22.619665, "activity_20": 22.004857, "activity_30": 21.729845}, "trend_signal": 1, "fair_value": 20.615181, "relative_strength": -6.927211, "rate_of_change": 0.07358292716620264, "market_dynamics": 0.710857, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.006322, "high": 23.191017, "low": 22.731648, "close": 22.8275, "volume": 6319}, "trend_line": 21.624903, "activity_lines": {"activity_5": 22.697167, "activity_10": 22.676447, "activity_20": 22.1336, "activity_30": 21.809848}, "trend_signal": 1, "fair_value": 20.646084, "relative_strength": -8.324739, "rate_of_change": 0.17348040086062844, "market_dynamics": 0.720813, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.674825, "high": 23.025272, "low": 22.613734, "close": 23.0158, "volume": 11032}, "trend_line": 21.650607, "activity_lines": {"activity_5": 22.82734, "activity_10": 22.750671, "activity_20": 22.272358, "activity_30": 21.899584}, "trend_signal": 1, "fair_value": 20.676838, "relative_strength": -8.570494, "rate_of_change": 0.1188629609113209, "market_dynamics": 0.788017, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.129504, "high": 23.281049, "low": 22.607054, "close": 23.1009, "volume": 12934}, "trend_line": 21.668447, "activity_lines": {"activity_5": 22.94812, "activity_10": 22.824162, "activity_20": 22.408039, "activity_30": 21.993151}, "trend_signal": 1, "fair_value": 20.708421, "relative_strength": -7.635207, "rate_of_change": 0.08239953734322383, "market_dynamics": 0.890247, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.593568, "high": 23.6826, "low": 23.167349, "close": 23.6826, "volume": 10533}, "trend_line": 21.698713, "activity_lines": {"activity_5": 23.228713, "activity_10": 22.988613, "activity_20": 22.586025, "activity_30": 22.123096}, "trend_signal": 1, "fair_value": 20.744844, "relative_strength": -6.55349, "rate_of_change": 0.1396777535556702, "market_dynamics": 0.964876, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.764128, "high": 23.868315, "low": 23.612583, "close": 23.8417, "volume": 11442}, "trend_line": 21.761237, "activity_lines": {"activity_5": 23.47338, "activity_10": 23.164216, "activity_20": 22.762981, "activity_30": 22.261354}, "trend_signal": 1, "fair_value": 20.780701, "relative_strength": -6.538867, "rate_of_change": 0.28814612184602745, "market_dynamics": 1.038716, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.75463, "high": 24.772821, "low": 23.442069, "close": 24.214, "volume": 39523}, "trend_line": 21.838393, "activity_lines": {"activity_5": 23.780147, "activity_10": 23.389722, "activity_20": 22.956911, "activity_30": 22.419596}, "trend_signal": 1, "fair_value": 20.815653, "relative_strength": -4.567778, "rate_of_change": 0.3545570502265044, "market_dynamics": 1.222002, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.209272, "high": 24.498154, "low": 24.095613, "close": 24.3163, "volume": 4864}, "trend_line": 21.94339, "activity_lines": {"activity_5": 24.02858, "activity_10": 23.611205, "activity_20": 23.138606, "activity_30": 22.579461}, "trend_signal": 1, "fair_value": 20.851797, "relative_strength": -3.901541, "rate_of_change": 0.4807908713795969, "market_dynamics": 1.240018, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.322897, "high": 24.615568, "low": 23.953508, "close": 24.4501, "volume": 15840}, "trend_line": 22.048717, "activity_lines": {"activity_5": 24.234913, "activity_10": 23.823073, "activity_20": 23.309581, "activity_30": 22.741185}, "trend_signal": 1, "fair_value": 20.887449, "relative_strength": -5.244946, "rate_of_change": 0.4799942032657627, "market_dynamics": 1.269143, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.512322, "high": 24.763886, "low": 24.512322, "close": 24.6776, "volume": 8028}, "trend_line": 22.155643, "activity_lines": {"activity_5": 24.427133, "activity_10": 24.042476, "activity_20": 23.483848, "activity_30": 22.91079}, "trend_signal": 1, "fair_value": 20.922746, "relative_strength": -4.465682, "rate_of_change": 0.4849533875372495, "market_dynamics": 1.270485, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.607071, "high": 24.881746, "low": 24.369809, "close": 24.4327, "volume": 4433}, "trend_line": 22.269107, "activity_lines": {"activity_5": 24.471387, "activity_10": 24.175, "activity_20": 23.615708, "activity_30": 23.057697}, "trend_signal": 1, "fair_value": 20.955205, "relative_strength": -4.310651, "rate_of_change": 0.5121223518541098, "market_dynamics": 1.098251, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.521822, "high": 24.626009, "low": 23.678854, "close": 23.687, "volume": 5252}, "trend_line": 22.353187, "activity_lines": {"activity_5": 24.227673, "activity_10": 24.144287, "activity_20": 23.663464, "activity_30": 23.149174}, "trend_signal": 1, "fair_value": 20.981008, "relative_strength": -5.556623, "rate_of_change": 0.3775634110518962, "market_dynamics": 0.88286, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.764047, "high": 24.089204, "low": 23.489373, "close": 23.6018, "volume": 13145}, "trend_line": 22.450987, "activity_lines": {"activity_5": 23.990693, "activity_10": 24.082456, "activity_20": 23.694614, "activity_30": 23.229729}, "trend_signal": 1, "fair_value": 21.007114, "relative_strength": -2.63834, "rate_of_change": 0.4375215042043133, "market_dynamics": 0.560139, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.820692, "high": 24.2471, "low": 23.688375, "close": 24.2238, "volume": 3284}, "trend_line": 22.580083, "activity_lines": {"activity_5": 24.00868, "activity_10": 24.123062, "activity_20": 23.777968, "activity_30": 23.344105}, "trend_signal": 1, "fair_value": 21.037844, "relative_strength": -2.378764, "rate_of_change": 0.5750125818521786, "market_dynamics": 0.304621, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.284979, "high": 24.284979, "low": 23.593558, "close": 24.2165, "volume": 6584}, "trend_line": 22.71116, "activity_lines": {"activity_5": 24.03932, "activity_10": 24.141924, "activity_20": 23.851402, "activity_30": 23.44968}, "trend_signal": 1, "fair_value": 21.066222, "relative_strength": -2.702125, "rate_of_change": 0.5804983090629083, "market_dynamics": 0.048362, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.768054, "high": 25.090086, "low": 24.446022, "close": 25.0522, "volume": 136232}, "trend_line": 22.880887, "activity_lines": {"activity_5": 24.379267, "activity_10": 24.303024, "activity_20": 23.99723, "activity_30": 23.600715}, "trend_signal": 1, "fair_value": 21.100332, "relative_strength": -0.925111, "rate_of_change": 0.7473286261027695, "market_dynamics": 0.290514, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.137494, "high": 25.516356, "low": 25.062195, "close": 25.3668, "volume": 15435}, "trend_line": 23.073167, "activity_lines": {"activity_5": 24.78278, "activity_10": 24.499315, "activity_20": 24.162595, "activity_30": 23.761096}, "trend_signal": 1, "fair_value": 21.136236, "relative_strength": -1.05294, "rate_of_change": 0.8403520370517115, "market_dynamics": 0.523821, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.459489, "high": 25.459489, "low": 24.938555, "close": 25.1564, "volume": 9199}, "trend_line": 23.2654, "activity_lines": {"activity_5": 25.004173, "activity_10": 24.636391, "activity_20": 24.296509, "activity_30": 23.895498}, "trend_signal": 1, "fair_value": 21.169535, "relative_strength": -1.628588, "rate_of_change": 0.8331452721683074, "market_dynamics": 0.623385, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.544715, "high": 25.544715, "low": 24.818154, "close": 25.1238, "volume": 2235}, "trend_line": 23.416487, "activity_lines": {"activity_5": 25.11106, "activity_10": 24.752265, "activity_20": 24.414427, "activity_30": 24.015395}, "trend_signal": 1, "fair_value": 21.201563, "relative_strength": -1.15875, "rate_of_change": 0.6494064146758725, "market_dynamics": 0.680763, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.071161, "high": 25.478437, "low": 25.00486, "close": 25.1314, "volume": 9809}, "trend_line": 23.565197, "activity_lines": {"activity_5": 25.16048, "activity_10": 24.857273, "activity_20": 24.521001, "activity_30": 24.126035}, "trend_signal": 1, "fair_value": 21.232092, "relative_strength": -2.153327, "rate_of_change": 0.635065370821854, "market_dynamics": 0.405303, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.645008, "high": 25.43105, "low": 23.754589, "close": 23.8924, "volume": 32509}, "trend_line": 23.638777, "activity_lines": {"activity_5": 24.735907, "activity_10": 24.728756, "activity_20": 24.496322, "activity_30": 24.147145}, "trend_signal": 1, "fair_value": 21.25584, "relative_strength": -8.193587, "rate_of_change": 0.31224012258416406, "market_dynamics": -0.029231, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.321777, "high": 24.832901, "low": 24.1289, "close": 24.1289, "volume": 10817}, "trend_line": 23.712947, "activity_lines": {"activity_5": 24.467487, "activity_10": 24.653064, "activity_20": 24.489497, "activity_30": 24.178765}, "trend_signal": 1, "fair_value": 21.279559, "relative_strength": -7.610594, "rate_of_change": 0.31376411732298476, "market_dynamics": -0.403598, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.495342, "high": 24.504986, "low": 23.993863, "close": 24.0443, "volume": 15657}, "trend_line": 23.77694, "activity_lines": {"activity_5": 24.253393, "activity_10": 24.553955, "activity_20": 24.468417, "activity_30": 24.200143}, "trend_signal": 1, "fair_value": 21.302837, "relative_strength": -7.620899, "rate_of_change": 0.26986523438018883, "market_dynamics": -0.706717, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.244647, "high": 24.8281, "low": 24.17714, "close": 24.8281, "volume": 6157}, "trend_line": 23.861653, "activity_lines": {"activity_5": 24.374707, "activity_10": 24.589309, "activity_20": 24.517088, "activity_30": 24.26796}, "trend_signal": 1, "fair_value": 21.331305, "relative_strength": -6.197105, "rate_of_change": 0.3562821792880022, "market_dynamics": -0.898933, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.87146, "high": 25.262036, "low": 24.341049, "close": 25.1222, "volume": 31315}, "trend_line": 23.942227, "activity_lines": {"activity_5": 24.613767, "activity_10": 24.667149, "activity_20": 24.585543, "activity_30": 24.349285}, "trend_signal": 1, "fair_value": 21.362805, "relative_strength": -5.789779, "rate_of_change": 0.33767149325320667, "market_dynamics": -0.724684, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.08369, "high": 25.08369, "low": 24.3225, "close": 24.3225, "volume": 17326}, "trend_line": 23.990867, "activity_lines": {"activity_5": 24.586873, "activity_10": 24.583122, "activity_20": 24.570981, "activity_30": 24.373819}, "trend_signal": 1, "fair_value": 21.387208, "relative_strength": -6.72373, "rate_of_change": 0.2031557047721687, "market_dynamics": -0.66328, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.389288, "high": 24.731645, "low": 23.969781, "close": 24.3998, "volume": 4631}, "trend_line": 24.038533, "activity_lines": {"activity_5": 24.557073, "activity_10": 24.526416, "activity_20": 24.561491, "activity_30": 24.400202}, "trend_signal": 1, "fair_value": 21.412116, "relative_strength": -5.425943, "rate_of_change": 0.19868394085132288, "market_dynamics": -0.601342, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.263893, "high": 24.485701, "low": 23.557, "close": 23.557, "volume": 9546}, "trend_line": 24.075453, "activity_lines": {"activity_5": 24.22828, "activity_10": 24.334056, "activity_20": 24.47085, "activity_30": 24.369135}, "trend_signal": 1, "fair_value": 21.42934, "relative_strength": -6.50108, "rate_of_change": 0.15358674341732298, "market_dynamics": -0.785177, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.212752, "high": 23.6826, "low": 22.798066, "close": 23.6826, "volume": 9029}, "trend_line": 24.111887, "activity_lines": {"activity_5": 23.97384, "activity_10": 24.193613, "activity_20": 24.395787, "activity_30": 24.34379}, "trend_signal": 0, "fair_value": 21.445524, "relative_strength": -5.811635, "rate_of_change": 0.1513325626728596, "market_dynamics": -1.085884, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.631101, "high": 24.5924, "low": 23.631101, "close": 24.5924, "volume": 9125}, "trend_line": 24.186693, "activity_lines": {"activity_5": 24.099033, "activity_10": 24.244791, "activity_20": 24.411026, "activity_30": 24.374791}, "trend_signal": 0, "fair_value": 21.469065, "relative_strength": -5.77047, "rate_of_change": 0.3102453159306958, "market_dynamics": -1.127989, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.678606, "high": 25.3151, "low": 24.678606, "close": 25.3151, "volume": 7822}, "trend_line": 24.266807, "activity_lines": {"activity_5": 24.500447, "activity_10": 24.437169, "activity_20": 24.4955, "activity_30": 24.447591}, "trend_signal": 1, "fair_value": 21.495944, "relative_strength": -4.192744, "rate_of_change": 0.3312317231628079, "market_dynamics": -1.011465, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.245786, "high": 25.382632, "low": 25.231224, "close": 25.3483, "volume": 4231}, "trend_line": 24.350833, "activity_lines": {"activity_5": 24.846753, "activity_10": 24.609716, "activity_20": 24.578933, "activity_30": 24.517365}, "trend_signal": 1, "fair_value": 21.523644, "relative_strength": -4.202151, "rate_of_change": 0.34625898660669074, "market_dynamics": -0.694858, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.035453, "high": 25.035453, "low": 24.389314, "close": 24.4249, "volume": 1977}, "trend_line": 24.397803, "activity_lines": {"activity_5": 24.822027, "activity_10": 24.592202, "activity_20": 24.566512, "activity_30": 24.522143}, "trend_signal": 1, "fair_value": 21.547392, "relative_strength": -3.603059, "rate_of_change": 0.1928886785926304, "market_dynamics": -0.544221, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.58221, "high": 24.9345, "low": 24.254415, "close": 24.9345, "volume": 9100}, "trend_line": 24.458923, "activity_lines": {"activity_5": 24.909307, "activity_10": 24.660422, "activity_20": 24.598706, "activity_30": 24.556769}, "trend_signal": 1, "fair_value": 21.574921, "relative_strength": -5.232425, "rate_of_change": 0.2505143598380516, "market_dynamics": -0.360915, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.025753, "high": 25.536876, "low": 24.958246, "close": 25.2438, "volume": 11787}, "trend_line": 24.510963, "activity_lines": {"activity_5": 25.016227, "activity_10": 24.782944, "activity_20": 24.656972, "activity_30": 24.607406}, "trend_signal": 1, "fair_value": 21.604023, "relative_strength": -5.236287, "rate_of_change": 0.2127648874809477, "market_dynamics": -0.14287, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.247641, "high": 26.269794, "low": 25.24118, "close": 26.1532, "volume": 13727}, "trend_line": 24.588013, "activity_lines": {"activity_5": 25.382853, "activity_10": 25.0686, "activity_20": 24.796956, "activity_30": 24.713357}, "trend_signal": 1, "fair_value": 21.641272, "relative_strength": -2.275922, "rate_of_change": 0.3143491343036985, "market_dynamics": 0.178005, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.758917, "high": 25.845519, "low": 25.102364, "close": 25.2476, "volume": 22450}, "trend_line": 24.622467, "activity_lines": {"activity_5": 25.39174, "activity_10": 25.156316, "activity_20": 24.845449, "activity_30": 24.755911}, "trend_signal": 1, "fair_value": 21.67166, "relative_strength": -5.761367, "rate_of_change": 0.14012519027056072, "market_dynamics": 0.563576, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.119096, "high": 25.469458, "low": 25.0838, "close": 25.2896, "volume": 5612}, "trend_line": 24.65491, "activity_lines": {"activity_5": 25.42134, "activity_10": 25.236255, "activity_20": 24.89851, "activity_30": 24.798952}, "trend_signal": 1, "fair_value": 21.699813, "relative_strength": -6.554579, "rate_of_change": 0.13176177675454157, "market_dynamics": 0.642857, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.353728, "high": 25.430879, "low": 24.828137, "close": 25.1541, "volume": 13260}, "trend_line": 24.678377, "activity_lines": {"activity_5": 25.348127, "activity_10": 25.260055, "activity_20": 24.938032, "activity_30": 24.831158}, "trend_signal": 1, "fair_value": 21.726259, "relative_strength": -7.694676, "rate_of_change": 0.09518185221523877, "market_dynamics": 0.574169, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.948677, "high": 24.948677, "low": 24.529168, "close": 24.6258, "volume": 3786}, "trend_line": 24.67665, "activity_lines": {"activity_5": 25.084173, "activity_10": 25.161045, "activity_20": 24.927095, "activity_30": 24.827766}, "trend_signal": 1, "fair_value": 21.748363, "relative_strength": -8.566331, "rate_of_change": -0.006998029084337582, "market_dynamics": 0.226494, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.73646, "high": 24.958268, "low": 24.350706, "close": 24.4321, "volume": 15734}, "trend_line": 24.67663, "activity_lines": {"activity_5": 24.796853, "activity_10": 25.026211, "activity_20": 24.900119, "activity_30": 24.811988}, "trend_signal": 1, "fair_value": 21.766937, "relative_strength": -7.815447, "rate_of_change": -8.104827843018744e-05, "market_dynamics": 0.005207, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.524274, "high": 27.195616, "low": 23.24174, "close": 24.0416, "volume": 54412}, "trend_line": 24.68845, "activity_lines": {"activity_5": 24.494107, "activity_10": 24.836431, "activity_20": 24.833381, "activity_30": 24.771018}, "trend_signal": 0, "fair_value": 21.781942, "relative_strength": -13.14112, "rate_of_change": 0.047899571375832777, "market_dynamics": -0.052558, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.15789, "high": 24.15789, "low": 23.318874, "close": 23.4346, "volume": 14886}, "trend_line": 24.682877, "activity_lines": {"activity_5": 24.069427, "activity_10": 24.560045, "activity_20": 24.70925, "activity_30": 24.690125}, "trend_signal": 0, "fair_value": 21.793767, "relative_strength": -13.220475, "rate_of_change": -0.022573308571410006, "market_dynamics": -0.38277, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.627457, "high": 23.637101, "low": 23.241703, "close": 23.2851, "volume": 15648}, "trend_line": 24.651587, "activity_lines": {"activity_5": 23.71858, "activity_10": 24.274484, "activity_20": 24.573785, "activity_30": 24.599946}, "trend_signal": 0, "fair_value": 21.810228, "relative_strength": -14.844142, "rate_of_change": -0.12676804247739043, "market_dynamics": -0.662058, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.579249, "high": 23.6564, "low": 23.24181, "close": 23.6564, "volume": 12216}, "trend_line": 24.632917, "activity_lines": {"activity_5": 23.6161, "activity_10": 24.08642, "activity_20": 24.481029, "activity_30": 24.53574}, "trend_signal": 0, "fair_value": 21.828983, "relative_strength": -14.152474, "rate_of_change": -0.07573548915938023, "market_dynamics": -0.980809, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.627454, "high": 24.485661, "low": 23.49244, "close": 24.3411, "volume": 14718}, "trend_line": 24.609213, "activity_lines": {"activity_5": 23.80648, "activity_10": 24.051709, "activity_20": 24.460462, "activity_30": 24.516913}, "trend_signal": 0, "fair_value": 21.848428, "relative_strength": -12.098113, "rate_of_change": -0.0962289606220758, "market_dynamics": -1.168297, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.524323, "high": 24.553254, "low": 24.04213, "close": 24.1675, "volume": 12741}, "trend_line": 24.569237, "activity_lines": {"activity_5": 23.94506, "activity_10": 24.018382, "activity_20": 24.423273, "activity_30": 24.488416}, "trend_signal": 0, "fair_value": 21.868269, "relative_strength": -11.87633, "rate_of_change": -0.16244322807072029, "market_dynamics": -1.079897, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.332288, "high": 24.410433, "low": 23.199191, "close": 23.4768, "volume": 11110}, "trend_line": 24.51325, "activity_lines": {"activity_5": 23.845013, "activity_10": 23.879111, "activity_20": 24.32141, "activity_30": 24.417936}, "trend_signal": 0, "fair_value": 21.880707, "relative_strength": -12.454386, "rate_of_change": -0.22787439430862985, "market_dynamics": -1.038609, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.384773, "high": 23.736326, "low": 23.306628, "close": 23.6279, "volume": 10162}, "trend_line": 24.463387, "activity_lines": {"activity_5": 23.79252, "activity_10": 23.800273, "activity_20": 24.234319, "activity_30": 24.360817}, "trend_signal": 0, "fair_value": 21.893344, "relative_strength": -12.118461, "rate_of_change": -0.20341244021089996, "market_dynamics": -0.983124, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.38483, "high": 24.371408, "low": 23.169932, "close": 23.285, "volume": 26675}, "trend_line": 24.40184, "activity_lines": {"activity_5": 23.602873, "activity_10": 23.686838, "activity_20": 24.114831, "activity_30": 24.284792}, "trend_signal": 0, "fair_value": 21.903358, "relative_strength": -12.601869, "rate_of_change": -0.25158822038829254, "market_dynamics": -1.044564, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.677868, "high": 23.917187, "low": 23.5586, "close": 23.5586, "volume": 12466}, "trend_line": 24.390713, "activity_lines": {"activity_5": 23.529187, "activity_10": 23.647527, "activity_20": 24.027627, "activity_30": 24.230389}, "trend_signal": 0, "fair_value": 21.916076, "relative_strength": -9.542743, "rate_of_change": -0.045599020401733366, "market_dynamics": -1.147053, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.267605, "high": 24.393574, "low": 23.267605, "close": 24.3714, "volume": 40128}, "trend_line": 24.398797, "activity_lines": {"activity_5": 23.7786, "activity_10": 23.77188, "activity_20": 24.026196, "activity_30": 24.229143}, "trend_signal": 0, "fair_value": 21.937494, "relative_strength": -8.858429, "rate_of_change": 0.03314376254600122, "market_dynamics": -0.790997, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.615594, "high": 25.230886, "low": 24.615594, "close": 25.1545, "volume": 15675}, "trend_line": 24.435803, "activity_lines": {"activity_5": 24.275453, "activity_10": 24.032618, "activity_20": 24.103998, "activity_30": 24.277898}, "trend_signal": 0, "fair_value": 21.964197, "relative_strength": -7.289067, "rate_of_change": 0.15167141232414716, "market_dynamics": -0.364971, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.079522, "high": 25.377448, "low": 24.928117, "close": 25.1394, "volume": 10716}, "trend_line": 24.44618, "activity_lines": {"activity_5": 24.655427, "activity_10": 24.25934, "activity_20": 24.176887, "activity_30": 24.323291}, "trend_signal": 0, "fair_value": 21.991084, "relative_strength": -6.195919, "rate_of_change": 0.04246637607938771, "market_dynamics": 0.072269, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.556926, "high": 25.592341, "low": 24.556926, "close": 25.2445, "volume": 27196}, "trend_line": 24.450257, "activity_lines": {"activity_5": 24.969667, "activity_10": 24.471456, "activity_20": 24.25881, "activity_30": 24.374796}, "trend_signal": 0, "fair_value": 22.019011, "relative_strength": -5.455809, "rate_of_change": 0.016677452264535108, "market_dynamics": 0.612984, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.309133, "high": 26.61796, "low": 25.309133, "close": 26.452, "volume": 22980}, "trend_line": 24.52124, "activity_lines": {"activity_5": 25.555773, "activity_10": 24.874244, "activity_20": 24.45573, "activity_30": 24.503941}, "trend_signal": 0, "fair_value": 22.055743, "relative_strength": -2.238411, "rate_of_change": 0.2903159668219366, "market_dynamics": 0.921765, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.578978, "high": 26.664645, "low": 26.129646, "close": 26.1695, "volume": 11183}, "trend_line": 24.58023, "activity_lines": {"activity_5": 25.85482, "activity_10": 25.187287, "activity_20": 24.624323, "activity_30": 24.61028}, "trend_signal": 1, "fair_value": 22.09167, "relative_strength": -1.555023, "rate_of_change": 0.24056695338409245, "market_dynamics": 1.028202, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.373847, "high": 26.842618, "low": 26.092526, "close": 26.1568, "volume": 20646}, "trend_line": 24.66689, "activity_lines": {"activity_5": 26.02976, "activity_10": 25.461622, "activity_20": 24.787316, "activity_30": 24.711994}, "trend_signal": 1, "fair_value": 22.138112, "relative_strength": -0.516691, "rate_of_change": 0.3525597604253435, "market_dynamics": 1.161222, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.862185, "high": 27.819456, "low": 26.149116, "close": 27.7502, "volume": 76809}, "trend_line": 24.802477, "activity_lines": {"activity_5": 26.669013, "activity_10": 25.976938, "activity_20": 25.097931, "activity_30": 24.910917}, "trend_signal": 1, "fair_value": 22.192033, "relative_strength": 8.877653, "rate_of_change": 0.5496720502665761, "market_dynamics": 1.332502, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.389676, "high": 27.6119, "low": 26.92794, "close": 27.6119, "volume": 82085}, "trend_line": 24.903127, "activity_lines": {"activity_5": 27.088113, "activity_10": 26.392158, "activity_20": 25.383013, "activity_30": 25.092171}, "trend_signal": 1, "fair_value": 22.238431, "relative_strength": 10.814988, "rate_of_change": 0.40580624265875415, "market_dynamics": 1.367114, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.604548, "high": 28.278544, "low": 27.194387, "close": 27.3623, "volume": 111492}, "trend_line": 24.971367, "activity_lines": {"activity_5": 27.266187, "activity_10": 26.683325, "activity_20": 25.630104, "activity_30": 25.250827}, "trend_signal": 1, "fair_value": 22.282644, "relative_strength": 9.209175, "rate_of_change": 0.2740218126020857, "market_dynamics": 1.492099, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.350578, "high": 27.633852, "low": 26.876827, "close": 26.9622, "volume": 33721}, "trend_line": 25.025163, "activity_lines": {"activity_5": 27.250207, "activity_10": 26.832589, "activity_20": 25.825137, "activity_30": 25.379268}, "trend_signal": 1, "fair_value": 22.322811, "relative_strength": 9.188354, "rate_of_change": 0.21543073713184546, "market_dynamics": 1.434751, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.608298, "high": 26.893233, "low": 24.713287, "close": 24.8012, "volume": 41165}, "trend_line": 25.037707, "activity_lines": {"activity_5": 26.461047, "activity_10": 26.541838, "activity_20": 25.800453, "activity_30": 25.364818}, "trend_signal": 1, "fair_value": 22.349431, "relative_strength": 10.38641, "rate_of_change": 0.050125547633803176, "market_dynamics": 1.015427, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.954996, "high": 26.510579, "low": 22.954996, "close": 26.198, "volume": 51432}, "trend_line": 25.079823, "activity_lines": {"activity_5": 26.22786, "activity_10": 26.511475, "activity_20": 25.90229, "activity_30": 25.439676}, "trend_signal": 1, "fair_value": 22.385649, "relative_strength": 10.243961, "rate_of_change": 0.16821029178111255, "market_dynamics": 0.729923, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.793816, "high": 26.979409, "low": 26.256572, "close": 26.7987, "volume": 92363}, "trend_line": 25.131653, "activity_lines": {"activity_5": 26.298387, "activity_10": 26.571082, "activity_20": 26.047465, "activity_30": 25.550571}, "trend_signal": 1, "fair_value": 22.426646, "relative_strength": 14.254653, "rate_of_change": 0.206660150671713, "market_dynamics": 0.561138, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.799939, "high": 28.307878, "low": 26.315191, "close": 27.9953, "volume": 94520}, "trend_line": 25.193057, "activity_lines": {"activity_5": 26.821993, "activity_10": 26.819995, "activity_20": 26.291639, "activity_30": 25.735323}, "trend_signal": 1, "fair_value": 22.476735, "relative_strength": 13.977484, "rate_of_change": 0.24432933241597585, "market_dynamics": 0.60139, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.210264, "high": 28.754444, "low": 27.936757, "close": 28.6131, "volume": 41472}, "trend_line": 25.30524, "activity_lines": {"activity_5": 27.509333, "activity_10": 27.153175, "activity_20": 26.57725, "activity_30": 25.955971}, "trend_signal": 1, "fair_value": 22.533798, "relative_strength": 13.056545, "rate_of_change": 0.44529332029853186, "market_dynamics": 0.799522, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.737644, "high": 28.825557, "low": 28.434834, "close": 28.7732, "volume": 217068}, "trend_line": 25.42136, "activity_lines": {"activity_5": 28.13998, "activity_10": 27.471035, "activity_20": 26.856939, "activity_30": 26.17971}, "trend_signal": 1, "fair_value": 22.590369, "relative_strength": 14.064872, "rate_of_change": 0.45887729181781584, "market_dynamics": 1.041163, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.864673, "high": 30.33721, "low": 28.679079, "close": 29.2847, "volume": 106086}, "trend_line": 25.559047, "activity_lines": {"activity_5": 28.676327, "activity_10": 27.834324, "activity_20": 27.160121, "activity_30": 26.428958}, "trend_signal": 1, "fair_value": 22.650635, "relative_strength": 10.222421, "rate_of_change": 0.5416193311451459, "market_dynamics": 1.16517, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.528871, "high": 30.588707, "low": 29.123496, "close": 29.3971, "volume": 116577}, "trend_line": 25.71809, "activity_lines": {"activity_5": 29.04436, "activity_10": 28.190149, "activity_20": 27.447071, "activity_30": 26.676574}, "trend_signal": 1, "fair_value": 22.709105, "relative_strength": 13.399608, "rate_of_change": 0.622257160057652, "market_dynamics": 1.195248, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.075886, "high": 30.193103, "low": 29.49957, "close": 29.671, "volume": 97613}, "trend_line": 25.89272, "activity_lines": {"activity_5": 29.330467, "activity_10": 28.563316, "activity_20": 27.731001, "activity_30": 26.931601}, "trend_signal": 1, "fair_value": 22.768896, "relative_strength": 12.358627, "rate_of_change": 0.6790162099907128, "market_dynamics": 1.276537, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.773121, "high": 30.183381, "low": 29.57776, "close": 30.0857, "volume": 100692}, "trend_line": 26.09419, "activity_lines": {"activity_5": 29.643093, "activity_10": 28.969907, "activity_20": 28.02532, "activity_30": 27.202115}, "trend_signal": 1, "fair_value": 22.836135, "relative_strength": 11.952213, "rate_of_change": 0.7780951557039989, "market_dynamics": 1.23013, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.075911, "high": 30.310345, "low": 29.558203, "close": 29.651, "volume": 164800}, "trend_line": 26.301403, "activity_lines": {"activity_5": 29.712647, "activity_10": 29.240671, "activity_20": 28.251029, "activity_30": 27.431587}, "trend_signal": 1, "fair_value": 22.906626, "relative_strength": 10.489055, "rate_of_change": 0.7940963103280824, "market_dynamics": 1.210185, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.514023, "high": 30.602986, "low": 29.308092, "close": 29.3674, "volume": 93943}, "trend_line": 26.504147, "activity_lines": {"activity_5": 29.629147, "activity_10": 29.371693, "activity_20": 28.428315, "activity_30": 27.629393}, "trend_signal": 1, "fair_value": 22.971853, "relative_strength": 9.395858, "rate_of_change": 0.7708486121443755, "market_dynamics": 1.068664, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.248861, "high": 30.621847, "low": 29.135187, "close": 30.4287, "volume": 147923}, "trend_line": 26.72989, "activity_lines": {"activity_5": 29.8939, "activity_10": 29.638053, "activity_20": 28.686545, "activity_30": 27.88259}, "trend_signal": 1, "fair_value": 23.045654, "relative_strength": 9.325162, "rate_of_change": 0.8517270901040557, "market_dynamics": 1.131572, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.474516, "high": 30.701864, "low": 30.266938, "close": 30.6045, "volume": 112689}, "trend_line": 26.93867, "activity_lines": {"activity_5": 30.14848, "activity_10": 29.870376, "activity_20": 28.93683, "activity_30": 28.132565}, "trend_signal": 1, "fair_value": 23.119492, "relative_strength": 7.956793, "rate_of_change": 0.7810731731406201, "market_dynamics": 1.184477, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.55357, "high": 31.156536, "low": 30.454723, "close": 30.7053, "volume": 119728}, "trend_line": 27.156597, "activity_lines": {"activity_5": 30.374427, "activity_10": 30.073587, "activity_20": 29.176942, "activity_30": 28.375574}, "trend_signal": 1, "fair_value": 23.194826, "relative_strength": 8.43547, "rate_of_change": 0.8089746078778317, "market_dynamics": 1.28869, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.553641, "high": 30.711796, "low": 30.062272, "close": 30.3085, "volume": 70186}, "trend_line": 27.38432, "activity_lines": {"activity_5": 30.4268, "activity_10": 30.166613, "activity_20": 29.357665, "activity_30": 28.578922}, "trend_signal": 1, "fair_value": 23.264815, "relative_strength": 6.204076, "rate_of_change": 0.8385549927334321, "market_dynamics": 1.445467, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.474537, "high": 31.209168, "low": 30.346036, "close": 30.9321, "volume": 77867}, "trend_line": 27.627793, "activity_lines": {"activity_5": 30.643207, "activity_10": 30.345105, "activity_20": 29.578008, "activity_30": 28.807811}, "trend_signal": 1, "fair_value": 23.33494, "relative_strength": 6.626292, "rate_of_change": 0.889096388005989, "market_dynamics": 1.442078, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.285077, "high": 31.285077, "low": 29.242206, "close": 29.5256, "volume": 136116}, "trend_line": 27.835813, "activity_lines": {"activity_5": 30.286467, "activity_10": 30.237918, "activity_20": 29.649246, "activity_30": 28.93025}, "trend_signal": 1, "fair_value": 23.396335, "relative_strength": 4.17533, "rate_of_change": 0.7529374496182203, "market_dynamics": 1.036616, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.96055, "high": 30.830405, "low": 29.77027, "close": 30.7365, "volume": 60120}, "trend_line": 28.075077, "activity_lines": {"activity_5": 30.393567, "activity_10": 30.348558, "activity_20": 29.826696, "activity_30": 29.117391}, "trend_signal": 1, "fair_value": 23.463569, "relative_strength": 5.671478, "rate_of_change": 0.8595545601631919, "market_dynamics": 0.605143, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.479439, "high": 31.443197, "low": 30.405304, "close": 31.3829, "volume": 63611}, "trend_line": 28.308793, "activity_lines": {"activity_5": 30.707333, "activity_10": 30.557353, "activity_20": 30.04964, "activity_30": 29.330799}, "trend_signal": 1, "fair_value": 23.536413, "relative_strength": 6.670779, "rate_of_change": 0.8324678860186248, "market_dynamics": 0.318271, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.482799, "high": 31.670608, "low": 31.028102, "close": 31.6113, "volume": 99144}, "trend_line": 28.52402, "activity_lines": {"activity_5": 31.05206, "activity_10": 30.784089, "activity_20": 30.273285, "activity_30": 29.543864}, "trend_signal": 1, "fair_value": 23.614898, "relative_strength": 6.983097, "rate_of_change": 0.7602832095313944, "market_dynamics": 0.056914, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.591452, "high": 31.591452, "low": 30.632836, "close": 30.7216, "volume": 58750}, "trend_line": 28.710093, "activity_lines": {"activity_5": 31.013367, "activity_10": 30.81342, "activity_20": 30.379768, "activity_30": 29.685644}, "trend_signal": 1, "fair_value": 23.690837, "relative_strength": 3.92238, "rate_of_change": 0.6523379243178219, "market_dynamics": -0.016734, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.405287, "high": 30.909405, "low": 30.1384, "close": 30.687, "volume": 62320}, "trend_line": 28.89151, "activity_lines": {"activity_5": 30.977173, "activity_10": 30.811838, "activity_20": 30.461414, "activity_30": 29.813186}, "trend_signal": 1, "fair_value": 23.762788, "relative_strength": 3.382549, "rate_of_change": 0.6318927632871121, "market_dynamics": -0.141641, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.512441, "high": 33.924309, "low": 30.839589, "close": 31.2159, "volume": 123637}, "trend_line": 29.050307, "activity_lines": {"activity_5": 31.039853, "activity_10": 30.901724, "activity_20": 30.574917, "activity_30": 29.963147}, "trend_signal": 1, "fair_value": 23.841505, "relative_strength": 3.426245, "rate_of_change": 0.5496320545378204, "market_dynamics": -0.18642, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.354241, "high": 31.799052, "low": 31.20775, "close": 31.4778, "volume": 79536}, "trend_line": 29.22725, "activity_lines": {"activity_5": 31.157873, "activity_10": 31.028111, "activity_20": 30.698026, "activity_30": 30.119759}, "trend_signal": 1, "fair_value": 23.926366, "relative_strength": 2.915326, "rate_of_change": 0.6090916698401893, "market_dynamics": -0.308832, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.334453, "high": 31.700186, "low": 30.998373, "close": 31.5104, "volume": 92399}, "trend_line": 29.405703, "activity_lines": {"activity_5": 31.280433, "activity_10": 31.14638, "activity_20": 30.810598, "activity_30": 30.267059}, "trend_signal": 1, "fair_value": 24.013364, "relative_strength": 3.258848, "rate_of_change": 0.6105706147516359, "market_dynamics": -0.196641, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.4432, "high": 32.391043, "low": 31.4432, "close": 32.3433, "volume": 59518}, "trend_line": 29.558807, "activity_lines": {"activity_5": 31.687353, "activity_10": 31.394233, "activity_20": 30.98946, "activity_30": 30.456582}, "trend_signal": 1, "fair_value": 24.103708, "relative_strength": 4.654881, "rate_of_change": 0.520660907171655, "market_dynamics": -0.015839, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.184577, "high": 32.232518, "low": 31.261346, "close": 31.2653, "volume": 53785}, "trend_line": 29.680587, "activity_lines": {"activity_5": 31.626827, "activity_10": 31.420427, "activity_20": 31.05109, "activity_30": 30.566678}, "trend_signal": 1, "fair_value": 24.18796, "relative_strength": 3.514762, "rate_of_change": 0.411992270188704, "market_dynamics": -0.168186, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.294962, "high": 32.16274, "low": 31.294962, "close": 31.9861, "volume": 26605}, "trend_line": 29.834713, "activity_lines": {"activity_5": 31.768013, "activity_10": 31.546045, "activity_20": 31.172472, "activity_30": 30.715421}, "trend_signal": 1, "fair_value": 24.273328, "relative_strength": 3.890448, "rate_of_change": 0.5192821826603414, "market_dynamics": -0.206789, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.085779, "high": 32.174741, "low": 31.793191, "close": 32.0754, "volume": 29478}, "trend_line": 30.005153, "activity_lines": {"activity_5": 31.88762, "activity_10": 31.66518, "activity_20": 31.291335, "activity_30": 30.859981}, "trend_signal": 1, "fair_value": 24.355816, "relative_strength": 2.019464, "rate_of_change": 0.5712808432244656, "market_dynamics": -0.250085, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.234016, "high": 32.975369, "low": 31.73385, "close": 31.8153, "volume": 34318}, "trend_line": 30.238957, "activity_lines": {"activity_5": 31.880687, "activity_10": 31.724433, "activity_20": 31.375951, "activity_30": 30.976765}, "trend_signal": 1, "fair_value": 24.434549, "relative_strength": 0.339628, "rate_of_change": 0.7792128238772827, "market_dynamics": -0.49382, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.897917, "high": 31.937456, "low": 31.458048, "close": 31.6508, "volume": 43114}, "trend_line": 30.420717, "activity_lines": {"activity_5": 31.798593, "activity_10": 31.750067, "activity_20": 31.434594, "activity_30": 31.067851}, "trend_signal": 1, "fair_value": 24.507367, "relative_strength": 1.198821, "rate_of_change": 0.601078932715836, "market_dynamics": -0.459915, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.957279, "high": 32.71, "low": 31.799124, "close": 32.187, "volume": 84172}, "trend_line": 30.600327, "activity_lines": {"activity_5": 31.9414, "activity_10": 31.856298, "activity_20": 31.533431, "activity_30": 31.181805}, "trend_signal": 1, "fair_value": 24.58364, "relative_strength": 2.452991, "rate_of_change": 0.5904200088380569, "market_dynamics": -0.393245, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.897917, "high": 31.927571, "low": 30.764735, "close": 31.1021, "volume": 42512}, "trend_line": 30.703887, "activity_lines": {"activity_5": 31.661127, "activity_10": 31.738002, "activity_20": 31.520571, "activity_30": 31.214178}, "trend_signal": 1, "fair_value": 24.651029, "relative_strength": 0.622207, "rate_of_change": 0.3384277560171225, "market_dynamics": -0.710168, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.126904, "high": 32.0874, "low": 30.998403, "close": 32.0874, "volume": 15081}, "trend_line": 30.819697, "activity_lines": {"activity_5": 31.76822, "activity_10": 31.80092, "activity_20": 31.59918, "activity_30": 31.303437}, "trend_signal": 1, "fair_value": 24.723663, "relative_strength": -0.18589, "rate_of_change": 0.3771835142566794, "market_dynamics": -0.721379, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.016509, "high": 32.619475, "low": 31.986855, "close": 32.3773, "volume": 25022}, "trend_line": 30.939833, "activity_lines": {"activity_5": 31.971147, "activity_10": 31.905464, "activity_20": 31.698816, "activity_30": 31.403927}, "trend_signal": 1, "fair_value": 24.800149, "relative_strength": 0.104428, "rate_of_change": 0.3898026641858247, "market_dynamics": -0.698, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.500844, "high": 32.979659, "low": 32.283381, "close": 32.7361, "volume": 31033}, "trend_line": 31.05488, "activity_lines": {"activity_5": 32.256207, "activity_10": 32.059482, "activity_20": 31.822773, "activity_30": 31.519815}, "trend_signal": 1, "fair_value": 24.883222, "relative_strength": 1.485485, "rate_of_change": 0.3718410503379271, "market_dynamics": -0.728531, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.38, "high": 33.38, "low": 32.9, "close": 32.92, "volume": 37323}, "trend_line": 31.17231, "activity_lines": {"activity_5": 32.530213, "activity_10": 32.239795, "activity_20": 31.955653, "activity_30": 31.640146}, "trend_signal": 1, "fair_value": 24.966533, "relative_strength": 1.595244, "rate_of_change": 0.37813702709525465, "market_dynamics": -0.377928, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.01, "high": 33.31, "low": 32.9654, "close": 33.28, "volume": 34601}, "trend_line": 31.29261, "activity_lines": {"activity_5": 32.875353, "activity_10": 32.455476, "activity_20": 32.106656, "activity_30": 31.776126}, "trend_signal": 1, "fair_value": 25.053172, "relative_strength": 0.932503, "rate_of_change": 0.3859194265680031, "market_dynamics": -0.057036, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.17, "high": 33.919, "low": 33.11, "close": 33.5725, "volume": 39469}, "trend_line": 31.408837, "activity_lines": {"activity_5": 33.1728, "activity_10": 32.700815, "activity_20": 32.273403, "activity_30": 31.923215}, "trend_signal": 1, "fair_value": 25.135363, "relative_strength": 2.498074, "rate_of_change": 0.3714199614541533, "market_dynamics": 0.251992, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.6, "high": 34.1395, "low": 33.6, "close": 34.0777, "volume": 47174}, "trend_line": 31.556393, "activity_lines": {"activity_5": 33.53964, "activity_10": 33.010787, "activity_20": 32.477839, "activity_30": 32.0954}, "trend_signal": 1, "fair_value": 25.217572, "relative_strength": 2.077426, "rate_of_change": 0.46979135203255556, "market_dynamics": 0.564921, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.34, "high": 34.49, "low": 34.0, "close": 34.19, "volume": 97290}, "trend_line": 31.717147, "activity_lines": {"activity_5": 33.830553, "activity_10": 33.300044, "activity_20": 32.681224, "activity_30": 32.26531}, "trend_signal": 1, "fair_value": 25.300972, "relative_strength": 2.436016, "rate_of_change": 0.509418170828335, "market_dynamics": 1.000551, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.61, "high": 34.5, "low": 33.42, "close": 34.3758, "volume": 67462}, "trend_line": 31.848717, "activity_lines": {"activity_5": 34.086473, "activity_10": 33.576915, "activity_20": 32.885789, "activity_30": 32.436836}, "trend_signal": 1, "fair_value": 25.385019, "relative_strength": 3.026666, "rate_of_change": 0.41482293473621684, "market_dynamics": 1.287454, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.58, "high": 35.258, "low": 34.4454, "close": 34.5393, "volume": 70831}, "trend_line": 31.979877, "activity_lines": {"activity_5": 34.29984, "activity_10": 33.843716, "activity_20": 33.08836, "activity_30": 32.610422}, "trend_signal": 1, "fair_value": 25.467837, "relative_strength": 2.794287, "rate_of_change": 0.41182192676708995, "market_dynamics": 1.461171, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.72, "high": 35.04, "low": 34.25, "close": 34.9259, "volume": 87178}, "trend_line": 32.120563, "activity_lines": {"activity_5": 34.55812, "activity_10": 34.118315, "activity_20": 33.311923, "activity_30": 32.800488}, "trend_signal": 1, "fair_value": 25.554132, "relative_strength": 3.816672, "rate_of_change": 0.4399203911884926, "market_dynamics": 1.600109, "expectation": {"probability": 62.881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.17, "high": 35.775, "low": 34.69, "close": 34.923, "volume": 72520}, "trend_line": 32.27438, "activity_lines": {"activity_5": 34.725207, "activity_10": 34.340776, "activity_20": 33.518791, "activity_30": 32.981291}, "trend_signal": 1, "fair_value": 25.638234, "relative_strength": 4.855144, "rate_of_change": 0.47887392260217754, "market_dynamics": 1.562644, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.87, "high": 35.75, "low": 34.7601, "close": 35.599, "volume": 76241}, "trend_line": 32.429943, "activity_lines": {"activity_5": 35.061273, "activity_10": 34.639862, "activity_20": 33.77379, "activity_30": 33.195782}, "trend_signal": 1, "fair_value": 25.728051, "relative_strength": 5.382843, "rate_of_change": 0.48200151327461843, "market_dynamics": 1.577323, "expectation": {"probability": 62.9404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.59, "high": 35.96, "low": 35.35, "close": 35.57, "volume": 56214}, "trend_line": 32.631423, "activity_lines": {"activity_5": 35.29374, "activity_10": 34.881622, "activity_20": 34.010523, "activity_30": 33.398366}, "trend_signal": 1, "fair_value": 25.815888, "relative_strength": 5.522071, "rate_of_change": 0.6212776877221047, "market_dynamics": 1.558755, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.64, "high": 34.8844, "low": 32.24, "close": 32.839, "volume": 106322}, "trend_line": 32.701507, "activity_lines": {"activity_5": 34.53626, "activity_10": 34.578655, "activity_20": 33.966663, "activity_30": 33.411758}, "trend_signal": 1, "fair_value": 25.891157, "relative_strength": -0.611351, "rate_of_change": 0.21477457480172216, "market_dynamics": 1.064128, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.12, "high": 33.665, "low": 32.0, "close": 32.001, "volume": 87636}, "trend_line": 32.72211, "activity_lines": {"activity_5": 33.6128, "activity_10": 34.131342, "activity_20": 33.838931, "activity_30": 33.366565}, "trend_signal": 1, "fair_value": 25.964992, "relative_strength": -1.621363, "rate_of_change": 0.0630032126654018, "market_dynamics": 0.457513, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.39, "high": 33.03, "low": 30.9646, "close": 31.09, "volume": 52884}, "trend_line": 32.704733, "activity_lines": {"activity_5": 32.580667, "activity_10": 33.546965, "activity_20": 33.624792, "activity_30": 33.261267}, "trend_signal": 0, "fair_value": 26.030812, "relative_strength": -2.626561, "rate_of_change": -0.05310476616576164, "market_dynamics": -0.312631, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8, "high": 32.38, "low": 31.065, "close": 31.07, "volume": 50657}, "trend_line": 32.716347, "activity_lines": {"activity_5": 31.7974, "activity_10": 33.013275, "activity_20": 33.412202, "activity_30": 33.1558}, "trend_signal": 0, "fair_value": 26.091379, "relative_strength": -0.463909, "rate_of_change": 0.03551167960919164, "market_dynamics": -1.048817, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.42, "high": 33.0355, "low": 31.0, "close": 32.6162, "volume": 56690}, "trend_line": 32.780653, "activity_lines": {"activity_5": 31.831467, "activity_10": 32.817438, "activity_20": 33.349635, "activity_30": 33.149339}, "trend_signal": 0, "fair_value": 26.160815, "relative_strength": 1.022426, "rate_of_change": 0.1965561741963489, "market_dynamics": -1.231322, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.56, "high": 34.6, "low": 32.33, "close": 34.4168, "volume": 26009}, "trend_line": 32.88735, "activity_lines": {"activity_5": 32.662653, "activity_10": 32.980976, "activity_20": 33.45651, "activity_30": 33.254897}, "trend_signal": 0, "fair_value": 26.23954, "relative_strength": 2.850987, "rate_of_change": 0.3254877198449858, "market_dynamics": -1.16563, "expectation": {"probability": 62.2958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.01, "high": 35.55, "low": 33.96, "close": 35.2567, "volume": 29101}, "trend_line": 33.013313, "activity_lines": {"activity_5": 33.66862, "activity_10": 33.299451, "activity_20": 33.627591, "activity_30": 33.407758}, "trend_signal": 1, "fair_value": 26.322548, "relative_strength": 0.881731, "rate_of_change": 0.38301352951818474, "market_dynamics": -0.886601, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.98, "high": 35.0865, "low": 33.82, "close": 34.3777, "volume": 27669}, "trend_line": 33.10889, "activity_lines": {"activity_5": 34.16454, "activity_10": 33.452093, "activity_20": 33.699866, "activity_30": 33.495783}, "trend_signal": 1, "fair_value": 26.399217, "relative_strength": -2.03168, "rate_of_change": 0.28951047718235917, "market_dynamics": -0.634676, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.4, "high": 34.77, "low": 33.7001, "close": 34.4666, "volume": 51348}, "trend_line": 33.179667, "activity_lines": {"activity_5": 34.470913, "activity_10": 33.630813, "activity_20": 33.771081, "activity_30": 33.583378}, "trend_signal": 1, "fair_value": 26.477329, "relative_strength": -2.569469, "rate_of_change": 0.21377038010032845, "market_dynamics": -0.445917, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.05, "high": 35.5266, "low": 33.5401, "close": 35.06, "volume": 56622}, "trend_line": 33.306157, "activity_lines": {"activity_5": 34.748647, "activity_10": 33.938013, "activity_20": 33.890571, "activity_30": 33.704689}, "trend_signal": 1, "fair_value": 26.559388, "relative_strength": -3.018699, "rate_of_change": 0.3812274547541326, "market_dynamics": -0.294612, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.86, "high": 34.925, "low": 34.0, "close": 34.0141, "volume": 28614}, "trend_line": 33.373757, "activity_lines": {"activity_5": 34.514827, "activity_10": 34.064322, "activity_20": 33.90026, "activity_30": 33.750363}, "trend_signal": 1, "fair_value": 26.633198, "relative_strength": -5.967693, "rate_of_change": 0.2029654757226983, "market_dynamics": -0.309596, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.31, "high": 35.32, "low": 34.12, "close": 35.0971, "volume": 37976}, "trend_line": 33.47448, "activity_lines": {"activity_5": 34.668853, "activity_10": 34.366175, "activity_20": 34.009597, "activity_30": 33.861547}, "trend_signal": 1, "fair_value": 26.715566, "relative_strength": -3.653777, "rate_of_change": 0.3018030004832903, "market_dynamics": -0.199339, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.74, "high": 35.74, "low": 35.35, "close": 35.5032, "volume": 21794}, "trend_line": 33.59741, "activity_lines": {"activity_5": 34.968887, "activity_10": 34.685571, "activity_20": 34.15035, "activity_30": 33.992432}, "trend_signal": 1, "fair_value": 26.799802, "relative_strength": -3.784538, "rate_of_change": 0.367234980199853, "market_dynamics": -0.11122, "expectation": {"probability": 60.9616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a0ebe5-883e-4b50-8d32-856806693a75/", "share_image": "https://sharemaestro.com/terminal/98a0ebe5-883e-4b50-8d32-856806693a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}