{"ticker": {"uuid": "98a0ec09-52b6-4c60-9177-19c4d77f9d7a", "symbol": "603004", "name": "Zhejiang Dragon Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603004 fell 21.69%, moving from 23.90 to 18.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.72"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.203468, "high": 21.341986, "low": 18.630951, "close": 18.719999, "volume": 19278655}, "trend_line": 22.683983, "activity_lines": {"activity_5": 20.165226, "activity_10": 20.635354, "activity_20": 21.657049, "activity_30": 22.184598}, "trend_signal": 0, "fair_value": 21.306089, "relative_strength": -21.566731, "rate_of_change": -0.635662406124736, "market_dynamics": -0.96172, "expectation": {"probability": 61.4246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 34.814683, "high": 41.487498, "low": 26.642901, "close": 34.814682, "volume": 114195881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.814682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.462622, "high": 44.098594, "low": 33.857275, "close": 36.661793, "volume": 97815934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.738238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.394926, "high": 35.414268, "low": 28.219236, "close": 29.350712, "volume": 111269968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.609062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.350712, "high": 29.350712, "low": 24.679742, "close": 24.815132, "volume": 58134293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.563692, "high": 25.762864, "low": 23.248472, "close": 23.867401, "volume": 52622723}, "trend_line": null, "activity_lines": {"activity_5": 27.652529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.901944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.989209, "high": 26.17871, "low": 18.384087, "close": 19.080379, "volume": 50968337}, "trend_line": null, "activity_lines": {"activity_5": 24.045341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.09835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.770916, "high": 20.782431, "low": 16.48862, "close": 18.819269, "volume": 45630650}, "trend_line": null, "activity_lines": {"activity_5": 21.400069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.772767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.664537, "high": 21.178932, "low": 18.596842, "close": 21.101566, "volume": 50499464}, "trend_line": null, "activity_lines": {"activity_5": 20.705065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.111235, "high": 22.590862, "low": 19.87338, "close": 21.227287, "volume": 40782841}, "trend_line": null, "activity_lines": {"activity_5": 20.601911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.217616, "high": 21.826872, "low": 20.308565, "close": 20.77276, "volume": 34931022}, "trend_line": null, "activity_lines": {"activity_5": 20.586438, "activity_10": 22.338015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.695394, "high": 21.904237, "low": 20.511649, "close": 21.062885, "volume": 32042885}, "trend_line": null, "activity_lines": {"activity_5": 20.873982, "activity_10": 21.612885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.082224, "high": 23.73201, "low": 21.033871, "close": 23.73201, "volume": 51253866}, "trend_line": null, "activity_lines": {"activity_5": 21.919067, "activity_10": 21.623083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.635301, "high": 25.318011, "low": 21.188603, "close": 21.846214, "volume": 71452543}, "trend_line": null, "activity_lines": {"activity_5": 22.008038, "activity_10": 21.525497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.884897, "high": 23.809375, "low": 21.759178, "close": 22.455469, "volume": 36382687}, "trend_line": null, "activity_lines": {"activity_5": 22.250451, "activity_10": 21.675129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.455469, "high": 22.455469, "low": 19.728321, "close": 20.676052, "volume": 39293368}, "trend_line": null, "activity_lines": {"activity_5": 21.817846, "activity_10": 21.544134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.018907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.579348, "high": 21.51741, "low": 17.707134, "close": 18.519478, "volume": 36540879}, "trend_line": null, "activity_lines": {"activity_5": 20.67283, "activity_10": 21.07906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.374416, "high": 19.33182, "low": 17.948902, "close": 18.954662, "volume": 21195368}, "trend_line": null, "activity_lines": {"activity_5": 19.842435, "activity_10": 20.703308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.896637, "high": 19.708978, "low": 18.877295, "close": 19.225441, "volume": 9234434}, "trend_line": null, "activity_lines": {"activity_5": 19.420791, "activity_10": 20.374326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.563916, "high": 22.097654, "low": 19.467208, "close": 20.714737, "volume": 42691853}, "trend_line": null, "activity_lines": {"activity_5": 19.670296, "activity_10": 20.350237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.501981, "high": 22.822961, "low": 20.018444, "close": 21.372347, "volume": 57900564}, "trend_line": null, "activity_lines": {"activity_5": 20.255054, "activity_10": 20.455033, "activity_20": 21.139098, "activity_30": null}, "trend_signal": 0, "fair_value": 22.953514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.256299, "high": 21.459386, "low": 19.641282, "close": 19.650953, "volume": 26245087}, "trend_line": null, "activity_lines": {"activity_5": 20.219594, "activity_10": 20.235946, "activity_20": 20.824568, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.815358, "high": 20.724406, "low": 19.331821, "close": 19.650953, "volume": 17962974}, "trend_line": null, "activity_lines": {"activity_5": 20.108702, "activity_10": 20.042531, "activity_20": 20.582247, "activity_30": null}, "trend_signal": 0, "fair_value": 22.653281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.534907, "high": 19.612273, "low": 17.310633, "close": 17.736147, "volume": 17362989}, "trend_line": null, "activity_lines": {"activity_5": 19.313122, "activity_10": 19.575171, "activity_20": 20.238567, "activity_30": null}, "trend_signal": 0, "fair_value": 22.439493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.600756, "high": 18.268039, "low": 17.378328, "close": 17.968246, "volume": 9228457}, "trend_line": null, "activity_lines": {"activity_5": 18.694195, "activity_10": 19.224738, "activity_20": 19.972299, "activity_30": null}, "trend_signal": 0, "fair_value": 22.253191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.987587, "high": 18.113306, "low": 16.827098, "close": 16.972158, "volume": 10646056}, "trend_line": null, "activity_lines": {"activity_5": 17.926338, "activity_10": 18.774785, "activity_20": 19.64377, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.943147, "high": 16.943147, "low": 15.95673, "close": 16.391914, "volume": 12769606}, "trend_line": null, "activity_lines": {"activity_5": 17.258412, "activity_10": 18.286676, "activity_20": 19.292815, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.34356, "high": 16.653023, "low": 15.666608, "close": 15.666608, "volume": 7926597}, "trend_line": null, "activity_lines": {"activity_5": 16.565987, "activity_10": 17.705376, "activity_20": 18.885584, "activity_30": null}, "trend_signal": 0, "fair_value": 21.596565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.111462, "high": 16.452927, "low": 15.337803, "close": 16.149149, "volume": 9653673}, "trend_line": null, "activity_lines": {"activity_5": 16.300032, "activity_10": 17.271594, "activity_20": 18.539323, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.188347, "high": 18.030602, "low": 16.188347, "close": 17.462248, "volume": 31627605}, "trend_line": null, "activity_lines": {"activity_5": 16.577576, "activity_10": 17.13249, "activity_20": 18.341701, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319163, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.472047, "high": 17.638635, "low": 16.717504, "close": 17.344658, "volume": 16507468}, "trend_line": 21.135444, "activity_lines": {"activity_5": 16.849657, "activity_10": 17.031142, "activity_20": 18.150809, "activity_30": 19.087708}, "trend_signal": 0, "fair_value": 21.135444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252812, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.246666, "high": 18.912534, "low": 17.011483, "close": 18.236387, "volume": 23306496}, "trend_line": 20.582834, "activity_lines": {"activity_5": 17.394148, "activity_10": 17.165157, "activity_20": 18.061169, "activity_30": 18.900672}, "trend_signal": 0, "fair_value": 21.041926, "relative_strength": null, "rate_of_change": -2.6146126856857204, "market_dynamics": 0.176052, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.285384, "high": 20.039449, "low": 16.972285, "close": 16.991884, "volume": 39086251}, "trend_line": 19.92717, "activity_lines": {"activity_5": 17.400839, "activity_10": 17.098619, "activity_20": 17.866463, "activity_30": 18.668998}, "trend_signal": 0, "fair_value": 20.915362, "relative_strength": null, "rate_of_change": -3.1854894228850994, "market_dynamics": 0.605402, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.991884, "high": 16.991884, "low": 16.403931, "close": 16.472523, "volume": 11439226}, "trend_line": 19.497897, "activity_lines": {"activity_5": 17.146058, "activity_10": 16.985997, "activity_20": 17.65439, "activity_30": 18.446117}, "trend_signal": 0, "fair_value": 20.78073, "relative_strength": null, "rate_of_change": -2.154209554091233, "market_dynamics": 0.61691, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.305936, "high": 16.658709, "low": 14.914445, "close": 14.992839, "volume": 10730434}, "trend_line": 19.170487, "activity_lines": {"activity_5": 16.376491, "activity_10": 16.627318, "activity_20": 17.326985, "activity_30": 18.155468}, "trend_signal": 0, "fair_value": 20.610498, "relative_strength": null, "rate_of_change": -1.6792067370137245, "market_dynamics": 0.53916, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.914446, "high": 16.599915, "low": 14.591071, "close": 16.305937, "volume": 12281487}, "trend_line": 18.918439, "activity_lines": {"activity_5": 16.209251, "activity_10": 16.561481, "activity_20": 17.160172, "activity_30": 17.970658}, "trend_signal": 0, "fair_value": 20.487511, "relative_strength": null, "rate_of_change": -1.3147709810397723, "market_dynamics": 0.461349, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.932611, "high": 21.69552, "low": 16.433326, "close": 16.541117, "volume": 85007185}, "trend_line": 18.833797, "activity_lines": {"activity_5": 16.189652, "activity_10": 16.550518, "activity_20": 17.036568, "activity_30": 17.817283}, "trend_signal": 0, "fair_value": 20.377889, "relative_strength": null, "rate_of_change": -0.4474047779523394, "market_dynamics": 0.535912, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.854695, "high": 17.550442, "low": 15.580794, "close": 16.060955, "volume": 58225159}, "trend_line": 18.741853, "activity_lines": {"activity_5": 16.123017, "activity_10": 16.44954, "activity_20": 16.876654, "activity_30": 17.63839}, "trend_signal": 0, "fair_value": 20.261215, "relative_strength": null, "rate_of_change": -0.48818621120319805, "market_dynamics": 0.806412, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.168748, "high": 16.207946, "low": 15.335812, "close": 15.904168, "volume": 17208889}, "trend_line": 18.568606, "activity_lines": {"activity_5": 16.066182, "activity_10": 16.312885, "activity_20": 16.715588, "activity_30": 17.455313}, "trend_signal": 0, "fair_value": 20.146556, "relative_strength": null, "rate_of_change": -0.9243856517282467, "market_dynamics": 1.039255, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.874772, "high": 17.95221, "low": 15.561195, "close": 17.932611, "volume": 36588215}, "trend_line": 18.458784, "activity_lines": {"activity_5": 16.723384, "activity_10": 16.549492, "activity_20": 16.763523, "activity_30": 17.414282}, "trend_signal": 0, "fair_value": 20.089788, "relative_strength": null, "rate_of_change": -0.591439120416458, "market_dynamics": 1.286807, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.540166, "high": 19.578885, "low": 18.040404, "close": 19.324104, "volume": 16575299}, "trend_line": 18.410495, "activity_lines": {"activity_5": 17.648433, "activity_10": 17.030546, "activity_20": 16.957229, "activity_30": 17.470109}, "trend_signal": 0, "fair_value": 20.070646, "relative_strength": null, "rate_of_change": -0.2616044480503183, "market_dynamics": 1.329069, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.244756, "high": 21.244756, "low": 17.383853, "close": 17.717028, "volume": 38657049}, "trend_line": 18.298967, "activity_lines": {"activity_5": 17.836579, "activity_10": 17.183414, "activity_20": 17.007634, "activity_30": 17.425369}, "trend_signal": 0, "fair_value": 20.013241, "relative_strength": null, "rate_of_change": -0.6057849069240118, "market_dynamics": 1.366008, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.854215, "high": 19.490689, "low": 17.638633, "close": 18.618559, "volume": 36415202}, "trend_line": 18.128518, "activity_lines": {"activity_5": 18.246841, "activity_10": 17.50964, "activity_20": 17.153108, "activity_30": 17.445988}, "trend_signal": 0, "fair_value": 19.980034, "relative_strength": null, "rate_of_change": -0.9314678801267928, "market_dynamics": 1.540792, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.804745, "high": 19.167314, "low": 18.549965, "close": 18.853741, "volume": 23984929}, "trend_line": 18.028769, "activity_lines": {"activity_5": 18.56499, "activity_10": 17.849051, "activity_20": 17.325896, "activity_30": 17.492776}, "trend_signal": 0, "fair_value": 19.953841, "relative_strength": null, "rate_of_change": -0.5502325121115758, "market_dynamics": 1.508453, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.814544, "high": 19.14772, "low": 17.511245, "close": 17.609236, "volume": 22890875}, "trend_line": 17.867228, "activity_lines": {"activity_5": 18.271665, "activity_10": 17.918892, "activity_20": 17.374839, "activity_30": 17.46571}, "trend_signal": 0, "fair_value": 19.900555, "relative_strength": null, "rate_of_change": -0.8960179144787962, "market_dynamics": 1.417149, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.462248, "high": 19.333902, "low": 17.462248, "close": 19.010527, "volume": 24742862}, "trend_line": 17.811711, "activity_lines": {"activity_5": 18.466997, "activity_10": 18.195944, "activity_20": 17.558947, "activity_30": 17.539471}, "trend_signal": 0, "fair_value": 19.880776, "relative_strength": null, "rate_of_change": -0.3107197154477562, "market_dynamics": 1.391592, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.941933, "high": 20.803788, "low": 18.755747, "close": 18.755747, "volume": 35823573}, "trend_line": 17.819586, "activity_lines": {"activity_5": 18.598306, "activity_10": 18.377497, "activity_20": 17.709084, "activity_30": 17.600376}, "trend_signal": 0, "fair_value": 19.856319, "relative_strength": null, "rate_of_change": 0.04421248469617588, "market_dynamics": 1.375119, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.745949, "high": 30.21106, "low": 18.177593, "close": 29.789692, "volume": 102182481}, "trend_line": 18.180754, "activity_lines": {"activity_5": 22.338349, "activity_10": 20.524956, "activity_20": 18.898816, "activity_30": 18.372641}, "trend_signal": 1, "fair_value": 20.067667, "relative_strength": null, "rate_of_change": 2.0268035407781033, "market_dynamics": 1.453674, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.810726, "high": 27.594665, "low": 21.234956, "close": 22.058092, "volume": 84670428}, "trend_line": 18.275176, "activity_lines": {"activity_5": 22.756451, "activity_10": 21.017056, "activity_20": 19.284953, "activity_30": 18.622792}, "trend_signal": 1, "fair_value": 20.109135, "relative_strength": null, "rate_of_change": 0.5193513976372928, "market_dynamics": 1.608012, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.018893, "high": 25.076258, "low": 21.881704, "close": 23.185005, "volume": 80335785}, "trend_line": 18.357518, "activity_lines": {"activity_5": 23.336566, "activity_10": 21.60216, "activity_20": 19.750277, "activity_30": 18.939555}, "trend_signal": 1, "fair_value": 20.171907, "relative_strength": null, "rate_of_change": 0.45056748017091924, "market_dynamics": 1.689514, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.253599, "high": 23.694565, "low": 22.146286, "close": 23.361391, "volume": 48692871}, "trend_line": 18.423819, "activity_lines": {"activity_5": 23.603759, "activity_10": 22.123836, "activity_20": 20.205148, "activity_30": 19.262386}, "trend_signal": 1, "fair_value": 20.235697, "relative_strength": null, "rate_of_change": 0.3611653819432607, "market_dynamics": 1.679364, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.518178, "high": 24.948867, "low": 20.989975, "close": 21.83271, "volume": 47385295}, "trend_line": 18.496544, "activity_lines": {"activity_5": 23.071334, "activity_10": 22.294164, "activity_20": 20.48578, "activity_30": 19.482314}, "trend_signal": 1, "fair_value": 20.267011, "relative_strength": null, "rate_of_change": 0.39473357830967815, "market_dynamics": 1.512524, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.803311, "high": 21.930701, "low": 19.882661, "close": 20.588205, "volume": 23558238}, "trend_line": 18.527786, "activity_lines": {"activity_5": 21.918943, "activity_10": 22.163389, "activity_20": 20.630762, "activity_30": 19.61726}, "trend_signal": 1, "fair_value": 20.273188, "relative_strength": -8.855427, "rate_of_change": 0.16890722937214045, "market_dynamics": 1.203059, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.52941, "high": 20.725394, "low": 18.540163, "close": 18.540163, "volume": 15566591}, "trend_line": 18.554587, "activity_lines": {"activity_5": 20.697303, "activity_10": 21.624431, "activity_20": 20.563567, "activity_30": 19.618059}, "trend_signal": 1, "fair_value": 20.240489, "relative_strength": -11.581422, "rate_of_change": 0.14465300926944274, "market_dynamics": 0.726545, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.520566, "high": 19.892459, "low": 18.001207, "close": 19.059525, "volume": 16623859}, "trend_line": 18.590963, "activity_lines": {"activity_5": 19.883314, "activity_10": 21.185603, "activity_20": 20.53599, "activity_30": 19.650635}, "trend_signal": 1, "fair_value": 20.21862, "relative_strength": -6.07539, "rate_of_change": 0.19604855661835577, "market_dynamics": 0.26357, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.628358, "high": 20.010052, "low": 18.559763, "close": 19.676878, "volume": 16317930}, "trend_line": 18.68112, "activity_lines": {"activity_5": 19.55014, "activity_10": 20.832652, "activity_20": 20.547842, "activity_30": 19.720694}, "trend_signal": 1, "fair_value": 20.20877, "relative_strength": -4.039924, "rate_of_change": 0.48495067200123726, "market_dynamics": -0.102329, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.872862, "high": 21.577928, "low": 19.363301, "close": 20.725393, "volume": 29038956}, "trend_line": 18.825569, "activity_lines": {"activity_5": 19.812106, "activity_10": 20.658226, "activity_20": 20.643501, "activity_30": 19.852583}, "trend_signal": 1, "fair_value": 20.217995, "relative_strength": 1.474957, "rate_of_change": 0.7732352235840335, "market_dynamics": -0.271476, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.911582, "high": 20.911582, "low": 20.029651, "close": 20.088446, "volume": 3558895}, "trend_line": 18.972964, "activity_lines": {"activity_5": 19.935577, "activity_10": 20.332178, "activity_20": 20.658574, "activity_30": 19.934059}, "trend_signal": 1, "fair_value": 20.215722, "relative_strength": -0.969331, "rate_of_change": 0.7829511023013408, "market_dynamics": -0.34677, "expectation": {"probability": 74.3421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.186437, "high": 20.950777, "low": 19.912059, "close": 20.637201, "volume": 12497295}, "trend_line": 19.122566, "activity_lines": {"activity_5": 20.275283, "activity_10": 20.282291, "activity_20": 20.70673, "activity_30": 20.041429}, "trend_signal": 1, "fair_value": 20.222989, "relative_strength": 0.331146, "rate_of_change": 0.7885009427098371, "market_dynamics": -0.344546, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.598005, "high": 22.499056, "low": 20.500012, "close": 21.391745, "volume": 35635058}, "trend_line": 19.253549, "activity_lines": {"activity_5": 20.726702, "activity_10": 20.395428, "activity_20": 20.804209, "activity_30": 20.187828}, "trend_signal": 1, "fair_value": 20.242799, "relative_strength": 2.716931, "rate_of_change": 0.6849656055573322, "market_dynamics": -0.299259, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.381945, "high": 26.291364, "low": 20.460816, "close": 24.096334, "volume": 69931649}, "trend_line": 19.478605, "activity_lines": {"activity_5": 21.924169, "activity_10": 21.032913, "activity_20": 21.142796, "activity_30": 20.500265}, "trend_signal": 1, "fair_value": 20.307024, "relative_strength": 14.556134, "rate_of_change": 1.168906574055527, "market_dynamics": -0.144007, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.096334, "high": 25.732807, "low": 22.097289, "close": 22.107088, "volume": 72720946}, "trend_line": 19.607628, "activity_lines": {"activity_5": 22.163924, "activity_10": 21.295355, "activity_20": 21.269206, "activity_30": 20.669845}, "trend_signal": 1, "fair_value": 20.336533, "relative_strength": 7.059115, "rate_of_change": 0.6623831634760114, "market_dynamics": -0.015608, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.332472, "high": 23.978743, "low": 22.146286, "close": 22.802835, "volume": 32082889}, "trend_line": 19.801327, "activity_lines": {"activity_5": 22.543481, "activity_10": 21.679307, "activity_20": 21.440973, "activity_30": 20.875987}, "trend_signal": 1, "fair_value": 20.376313, "relative_strength": 8.756905, "rate_of_change": 0.9878757389726198, "market_dynamics": 0.118363, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.685243, "high": 23.51818, "low": 21.862107, "close": 22.459862, "volume": 24269528}, "trend_line": 20.000904, "activity_lines": {"activity_5": 22.627755, "activity_10": 21.960634, "activity_20": 21.560151, "activity_30": 21.047506}, "trend_signal": 1, "fair_value": 20.409385, "relative_strength": 5.755369, "rate_of_change": 1.0078970969975793, "market_dynamics": 0.150971, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.410866, "high": 23.498579, "low": 21.724917, "close": 22.009094, "volume": 21961858}, "trend_line": 20.23478, "activity_lines": {"activity_5": 22.440262, "activity_10": 22.088737, "activity_20": 21.619226, "activity_30": 21.177066}, "trend_signal": 1, "fair_value": 20.43438, "relative_strength": 5.726124, "rate_of_change": 1.1693271464129933, "market_dynamics": 0.015082, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.852307, "high": 22.381467, "low": 20.980175, "close": 21.136963, "volume": 15017638}, "trend_line": 20.395814, "activity_lines": {"activity_5": 21.920902, "activity_10": 22.004642, "activity_20": 21.574289, "activity_30": 21.235272}, "trend_signal": 1, "fair_value": 20.445189, "relative_strength": 2.224866, "rate_of_change": 0.7958277777173796, "market_dynamics": -0.049599, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.107566, "high": 21.185959, "low": 20.304028, "close": 20.509813, "volume": 10248093}, "trend_line": 20.528104, "activity_lines": {"activity_5": 21.389784, "activity_10": 21.779972, "activity_20": 21.459498, "activity_30": 21.242627}, "trend_signal": 1, "fair_value": 20.446168, "relative_strength": -0.165297, "rate_of_change": 0.6486134851004111, "market_dynamics": -0.181403, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.402497, "high": 19.402497, "low": 15.678785, "close": 17.903215, "volume": 23818885}, "trend_line": 20.589512, "activity_lines": {"activity_5": 20.096284, "activity_10": 21.085295, "activity_20": 21.088107, "activity_30": 21.073279}, "trend_signal": 0, "fair_value": 20.408214, "relative_strength": -9.687757, "rate_of_change": 0.29914111892652206, "market_dynamics": -0.4107, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.265786, "high": 18.608759, "low": 17.521043, "close": 18.050201, "volume": 12086941}, "trend_line": 20.661047, "activity_lines": {"activity_5": 19.178422, "activity_10": 20.457074, "activity_20": 20.787317, "activity_30": 20.909452}, "trend_signal": 0, "fair_value": 20.373537, "relative_strength": -9.865255, "rate_of_change": 0.34743416939653937, "market_dynamics": -0.662559, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.952209, "high": 20.304029, "low": 17.864016, "close": 19.177114, "volume": 21600328}, "trend_line": 20.70253, "activity_lines": {"activity_5": 18.930174, "activity_10": 20.080783, "activity_20": 20.612937, "activity_30": 20.813715}, "trend_signal": 0, "fair_value": 20.356198, "relative_strength": -4.675595, "rate_of_change": 0.2007787891872057, "market_dynamics": -0.827873, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.167315, "high": 20.490213, "low": 18.628358, "close": 19.3927, "volume": 16504972}, "trend_line": 20.704817, "activity_lines": {"activity_5": 18.942587, "activity_10": 19.783955, "activity_20": 20.478174, "activity_30": 20.72921}, "trend_signal": 0, "fair_value": 20.342433, "relative_strength": -3.047872, "rate_of_change": 0.011046958994862174, "market_dynamics": -0.988364, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.588683, "high": 20.549008, "low": 19.451495, "close": 19.794468, "volume": 17288934}, "trend_line": 20.774065, "activity_lines": {"activity_5": 19.205207, "activity_10": 19.645697, "activity_20": 20.400574, "activity_30": 20.670477}, "trend_signal": 0, "fair_value": 20.334716, "relative_strength": -2.706396, "rate_of_change": 0.3344535718427348, "market_dynamics": -0.938594, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.078644, "high": 20.568606, "low": 19.814065, "close": 20.186438, "volume": 12672124}, "trend_line": 20.826327, "activity_lines": {"activity_5": 19.646173, "activity_10": 19.620754, "activity_20": 20.37001, "activity_30": 20.632566}, "trend_signal": 0, "fair_value": 20.332656, "relative_strength": -1.286292, "rate_of_change": 0.25157329583785804, "market_dynamics": -0.839811, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.166839, "high": 21.862106, "low": 19.872862, "close": 21.862106, "volume": 22043748}, "trend_line": 20.926606, "activity_lines": {"activity_5": 20.49348, "activity_10": 19.948048, "activity_20": 20.500946, "activity_30": 20.69939}, "trend_signal": 0, "fair_value": 20.353608, "relative_strength": 7.460461, "rate_of_change": 0.4815011307562801, "market_dynamics": -0.620492, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.146287, "high": 22.910626, "low": 21.068369, "close": 21.176161, "volume": 71549149}, "trend_line": 21.045504, "activity_lines": {"activity_5": 20.858012, "activity_10": 20.161494, "activity_20": 20.550736, "activity_30": 20.715491}, "trend_signal": 0, "fair_value": 20.364723, "relative_strength": 4.129522, "rate_of_change": 0.5681666678294679, "market_dynamics": -0.380913, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.823388, "high": 22.518655, "low": 20.774393, "close": 22.07769, "volume": 26538201}, "trend_line": 21.147743, "activity_lines": {"activity_5": 21.389784, "activity_10": 20.553998, "activity_20": 20.676306, "activity_30": 20.782083}, "trend_signal": 0, "fair_value": 20.387563, "relative_strength": 7.107828, "rate_of_change": 0.48579972235398733, "market_dynamics": -0.087149, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.960099, "high": 23.165406, "low": 21.225157, "close": 21.274153, "volume": 33798456}, "trend_line": 21.231689, "activity_lines": {"activity_5": 21.474711, "activity_10": 20.7833, "activity_20": 20.713916, "activity_30": 20.790239}, "trend_signal": 0, "fair_value": 20.399228, "relative_strength": 3.34278, "rate_of_change": 0.3969501615373374, "market_dynamics": 0.10129, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.048768, "high": 21.539874, "low": 20.312982, "close": 20.332769, "volume": 14461984}, "trend_line": 20.916459, "activity_lines": {"activity_5": 21.147197, "activity_10": 20.827544, "activity_20": 20.659258, "activity_30": 20.732244}, "trend_signal": 0, "fair_value": 20.398365, "relative_strength": -0.849644, "rate_of_change": -1.4847146640100073, "market_dynamics": -0.006122, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.134885, "high": 21.549769, "low": 20.006258, "close": 21.124313, "volume": 13580565}, "trend_line": 20.885333, "activity_lines": {"activity_5": 21.073776, "activity_10": 20.971532, "activity_20": 20.678821, "activity_30": 20.745654}, "trend_signal": 0, "fair_value": 20.407672, "relative_strength": 0.869921, "rate_of_change": -0.14881103919167404, "market_dynamics": 0.021419, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.144102, "high": 22.06427, "low": 21.045159, "close": 21.173784, "volume": 14911071}, "trend_line": 20.818292, "activity_lines": {"activity_5": 21.066032, "activity_10": 21.068622, "activity_20": 20.700777, "activity_30": 20.764264}, "trend_signal": 0, "fair_value": 20.41737, "relative_strength": -0.540326, "rate_of_change": -0.32099560011803346, "market_dynamics": 0.017377, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.134209, "high": 22.638139, "low": 21.074841, "close": 22.004904, "volume": 22511659}, "trend_line": 20.773076, "activity_lines": {"activity_5": 21.335486, "activity_10": 21.280521, "activity_20": 20.802924, "activity_30": 20.840819}, "trend_signal": 1, "fair_value": 20.437214, "relative_strength": 1.982172, "rate_of_change": -0.21719361031154683, "market_dynamics": 0.20148, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.173108, "high": 22.173108, "low": 21.559663, "close": 21.87628, "volume": 11688705}, "trend_line": 20.774528, "activity_lines": {"activity_5": 21.566918, "activity_10": 21.421539, "activity_20": 20.902781, "activity_30": 20.911994}, "trend_signal": 1, "fair_value": 20.45498, "relative_strength": 0.583716, "rate_of_change": 0.006989817011214193, "market_dynamics": 0.466715, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.816913, "high": 22.934969, "low": 21.767442, "close": 22.628246, "volume": 22595566}, "trend_line": 20.842529, "activity_lines": {"activity_5": 22.008863, "activity_10": 21.661428, "activity_20": 21.075353, "activity_30": 21.031589}, "trend_signal": 1, "fair_value": 20.481484, "relative_strength": 2.233144, "rate_of_change": 0.3273287364218281, "market_dynamics": 0.679695, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.618352, "high": 22.944863, "low": 21.965328, "close": 22.123636, "volume": 19736980}, "trend_line": 20.961979, "activity_lines": {"activity_5": 22.129573, "activity_10": 21.765172, "activity_20": 21.200698, "activity_30": 21.114241}, "trend_signal": 1, "fair_value": 20.501269, "relative_strength": 0.919253, "rate_of_change": 0.5731070351395481, "market_dynamics": 0.7577, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.975221, "high": 23.489048, "low": 21.80702, "close": 22.954758, "volume": 23735564}, "trend_line": 21.09182, "activity_lines": {"activity_5": 22.460702, "activity_10": 22.015275, "activity_20": 21.406798, "activity_30": 21.242807}, "trend_signal": 1, "fair_value": 20.530477, "relative_strength": 2.424123, "rate_of_change": 0.6194119362489534, "market_dynamics": 0.804059, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.974544, "high": 23.696829, "low": 22.460043, "close": 22.717293, "volume": 20395762}, "trend_line": 21.193167, "activity_lines": {"activity_5": 22.593945, "activity_10": 22.189864, "activity_20": 21.58578, "activity_30": 21.347676}, "trend_signal": 1, "fair_value": 20.556204, "relative_strength": -0.457462, "rate_of_change": 0.48050381617139026, "market_dynamics": 0.867948, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.944864, "high": 23.053699, "low": 22.361099, "close": 22.648033, "volume": 21836804}, "trend_line": 21.257255, "activity_lines": {"activity_5": 22.656609, "activity_10": 22.340231, "activity_20": 21.75064, "activity_30": 21.441539}, "trend_signal": 1, "fair_value": 20.580528, "relative_strength": -4.305772, "rate_of_change": 0.3023993535274917, "market_dynamics": 0.852322, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.657927, "high": 23.291163, "low": 21.203467, "close": 21.965328, "volume": 24570607}, "trend_line": 21.319818, "activity_lines": {"activity_5": 22.440254, "activity_10": 22.341491, "activity_20": 21.840298, "activity_30": 21.487221}, "trend_signal": 1, "fair_value": 20.596445, "relative_strength": -7.951804, "rate_of_change": 0.2943136355093864, "market_dynamics": 0.73373, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.35053, "high": 26.071459, "low": 23.152643, "close": 26.071459, "volume": 59793788}, "trend_line": 21.500959, "activity_lines": {"activity_5": 23.636803, "activity_10": 23.059636, "activity_20": 22.301674, "activity_30": 21.793778}, "trend_signal": 1, "fair_value": 20.658661, "relative_strength": 10.262739, "rate_of_change": 0.8496367089062403, "market_dynamics": 0.897557, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.071459, "high": 26.111036, "low": 24.339959, "close": 24.389429, "volume": 50814492}, "trend_line": 21.600882, "activity_lines": {"activity_5": 24.009488, "activity_10": 23.38201, "activity_20": 22.564659, "activity_30": 21.980131}, "trend_signal": 1, "fair_value": 20.70058, "relative_strength": 1.487287, "rate_of_change": 0.46473741008481, "market_dynamics": 1.041137, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.518056, "high": 24.913828, "low": 23.67704, "close": 23.865032, "volume": 26631451}, "trend_line": 21.593172, "activity_lines": {"activity_5": 24.111729, "activity_10": 23.550573, "activity_20": 22.752882, "activity_30": 22.126205}, "trend_signal": 1, "fair_value": 20.73574, "relative_strength": 0.482502, "rate_of_change": -0.03569298698080681, "market_dynamics": 1.12411, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.835349, "high": 24.438902, "low": 22.667822, "close": 23.578096, "volume": 22159585}, "trend_line": 21.642206, "activity_lines": {"activity_5": 24.041809, "activity_10": 23.633145, "activity_20": 22.89248, "activity_30": 22.254265}, "trend_signal": 1, "fair_value": 20.766975, "relative_strength": -1.041006, "rate_of_change": 0.2270810420998011, "market_dynamics": 1.318337, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.617675, "high": 24.171756, "low": 23.350528, "close": 23.785879, "volume": 6740800}, "trend_line": 21.674974, "activity_lines": {"activity_5": 23.979146, "activity_10": 23.722554, "activity_20": 23.03385, "activity_30": 22.392566}, "trend_signal": 1, "fair_value": 20.799789, "relative_strength": -1.676138, "rate_of_change": 0.15140785555778022, "market_dynamics": 1.100731, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.785877, "high": 24.320169, "low": 23.528626, "close": 23.726511, "volume": 6996642}, "trend_line": 21.717196, "activity_lines": {"activity_5": 23.775323, "activity_10": 23.780121, "activity_20": 23.152425, "activity_30": 22.524924}, "trend_signal": 1, "fair_value": 20.831259, "relative_strength": -2.455531, "rate_of_change": 0.19479608141630264, "market_dynamics": 0.867889, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.657927, "high": 23.934293, "low": 22.361099, "close": 22.361099, "volume": 13299208}, "trend_line": 21.728929, "activity_lines": {"activity_5": 23.272693, "activity_10": 23.560287, "activity_20": 23.132083, "activity_30": 22.566466}, "trend_signal": 1, "fair_value": 20.847534, "relative_strength": -6.730862, "rate_of_change": 0.054026311684066165, "market_dynamics": 0.435806, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.657928, "high": 23.142748, "low": 22.420466, "close": 23.073488, "volume": 8520784}, "trend_line": 21.79348, "activity_lines": {"activity_5": 23.142748, "activity_10": 23.480773, "activity_20": 23.173946, "activity_30": 22.653212}, "trend_signal": 1, "fair_value": 20.870965, "relative_strength": -6.489555, "rate_of_change": 0.29707400673083345, "market_dynamics": 0.047521, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.350528, "high": 23.617675, "low": 22.944862, "close": 23.271374, "volume": 13093392}, "trend_line": 21.885532, "activity_lines": {"activity_5": 23.131535, "activity_10": 23.430762, "activity_20": 23.229912, "activity_30": 22.74856}, "trend_signal": 1, "fair_value": 20.895969, "relative_strength": -5.939909, "rate_of_change": 0.4223832081888825, "market_dynamics": -0.266706, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.271375, "high": 23.350529, "low": 22.460042, "close": 22.994333, "volume": 9893700}, "trend_line": 22.055236, "activity_lines": {"activity_5": 23.048422, "activity_10": 23.319046, "activity_20": 23.249984, "activity_30": 22.820095}, "trend_signal": 1, "fair_value": 20.917602, "relative_strength": -8.123278, "rate_of_change": 0.7754163800998733, "market_dynamics": -0.559853, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.994334, "high": 24.171755, "low": 22.994334, "close": 23.894714, "volume": 18114752}, "trend_line": 22.250053, "activity_lines": {"activity_5": 23.318207, "activity_10": 23.352327, "activity_20": 23.343131, "activity_30": 22.938771}, "trend_signal": 1, "fair_value": 20.947981, "relative_strength": -4.461388, "rate_of_change": 0.8833140574873034, "market_dynamics": -0.496146, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.746299, "high": 24.725834, "low": 22.103849, "close": 22.163214, "volume": 25204825}, "trend_line": 22.34959, "activity_lines": {"activity_5": 22.999611, "activity_10": 23.110367, "activity_20": 23.258182, "activity_30": 22.933169}, "trend_signal": 1, "fair_value": 20.960256, "relative_strength": -6.834556, "rate_of_change": 0.4473562377581662, "market_dynamics": -0.553971, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.29184, "high": 23.479154, "low": 22.044482, "close": 23.142748, "volume": 14475100}, "trend_line": 22.474591, "activity_lines": {"activity_5": 23.020719, "activity_10": 23.08698, "activity_20": 23.26181, "activity_30": 22.98434}, "trend_signal": 1, "fair_value": 20.982081, "relative_strength": -3.857968, "rate_of_change": 0.5592988506724331, "market_dynamics": -0.581496, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.103171, "high": 26.209979, "low": 22.657928, "close": 23.33074, "volume": 18790945}, "trend_line": 22.592467, "activity_lines": {"activity_5": 23.099873, "activity_10": 23.110907, "activity_20": 23.277923, "activity_30": 23.039576}, "trend_signal": 1, "fair_value": 21.005335, "relative_strength": -3.17938, "rate_of_change": 0.5244856291266834, "market_dynamics": -0.519765, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.360423, "high": 23.884819, "low": 22.281945, "close": 22.380888, "volume": 12664439}, "trend_line": 22.665615, "activity_lines": {"activity_5": 22.858452, "activity_10": 22.96663, "activity_20": 23.196649, "activity_30": 23.025925}, "trend_signal": 1, "fair_value": 21.018821, "relative_strength": -6.469632, "rate_of_change": 0.32377163591740454, "market_dynamics": -0.695829, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.272051, "high": 22.796449, "low": 21.945539, "close": 22.222578, "volume": 9405695}, "trend_line": 22.677631, "activity_lines": {"activity_5": 22.605158, "activity_10": 22.819115, "activity_20": 23.101475, "activity_30": 22.997342}, "trend_signal": 0, "fair_value": 21.030508, "relative_strength": -6.933478, "rate_of_change": 0.053014224409982665, "market_dynamics": -0.788507, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.29184, "high": 24.339958, "low": 22.054377, "close": 23.073488, "volume": 15497218}, "trend_line": 22.740875, "activity_lines": {"activity_5": 22.746976, "activity_10": 22.853655, "activity_20": 23.086869, "activity_30": 23.022881}, "trend_signal": 1, "fair_value": 21.050152, "relative_strength": -5.085667, "rate_of_change": 0.27888274573299743, "market_dynamics": -0.759562, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.142747, "high": 23.548413, "low": 22.836026, "close": 23.221903, "volume": 6853616}, "trend_line": 22.779016, "activity_lines": {"activity_5": 22.877581, "activity_10": 22.902227, "activity_20": 23.085832, "activity_30": 23.053915}, "trend_signal": 1, "fair_value": 21.070835, "relative_strength": -4.622663, "rate_of_change": 0.16772001956828636, "market_dynamics": -0.806486, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.320845, "high": 24.359748, "low": 23.172431, "close": 24.142071, "volume": 22639653}, "trend_line": 22.874613, "activity_lines": {"activity_5": 23.309632, "activity_10": 23.115404, "activity_20": 23.170028, "activity_30": 23.141854}, "trend_signal": 1, "fair_value": 21.099809, "relative_strength": -4.444421, "rate_of_change": 0.4196713325983945, "market_dynamics": -0.439591, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.191544, "high": 24.616997, "low": 23.489049, "close": 24.399323, "volume": 23120864}, "trend_line": 23.010165, "activity_lines": {"activity_5": 23.773344, "activity_10": 23.359523, "activity_20": 23.271609, "activity_30": 23.240223}, "trend_signal": 1, "fair_value": 21.130645, "relative_strength": -2.953392, "rate_of_change": 0.5925870745878873, "market_dynamics": 0.018401, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.419112, "high": 25.111711, "low": 24.339958, "close": 24.953403, "volume": 18992006}, "trend_line": 23.137801, "activity_lines": {"activity_5": 24.287188, "activity_10": 23.678839, "activity_20": 23.41437, "activity_30": 23.365593}, "trend_signal": 1, "fair_value": 21.166041, "relative_strength": -1.466681, "rate_of_change": 0.5546939798128304, "market_dynamics": 0.377701, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.923722, "high": 24.983087, "low": 23.310951, "close": 23.983763, "volume": 16912967}, "trend_line": 23.231467, "activity_lines": {"activity_5": 24.295763, "activity_10": 23.802607, "activity_20": 23.470108, "activity_30": 23.420171}, "trend_signal": 1, "fair_value": 21.191892, "relative_strength": -4.770168, "rate_of_change": 0.40481807238293266, "market_dynamics": 0.644919, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.825454, "high": 24.349853, "low": 23.172431, "close": 23.578096, "volume": 12852579}, "trend_line": 23.283907, "activity_lines": {"activity_5": 24.108431, "activity_10": 23.819517, "activity_20": 23.489142, "activity_30": 23.442534}, "trend_signal": 1, "fair_value": 21.213585, "relative_strength": -5.04152, "rate_of_change": 0.22572831926628098, "market_dynamics": 0.53398, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.775984, "high": 25.329387, "low": 23.657251, "close": 24.339958, "volume": 22521923}, "trend_line": 23.366029, "activity_lines": {"activity_5": 24.151306, "activity_10": 23.967032, "activity_20": 23.582102, "activity_30": 23.510667}, "trend_signal": 1, "fair_value": 21.24175, "relative_strength": -2.237063, "rate_of_change": 0.3526985398112173, "market_dynamics": 0.558976, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.518055, "high": 25.784524, "low": 24.409217, "close": 25.378859, "volume": 14621147}, "trend_line": 23.457716, "activity_lines": {"activity_5": 24.52729, "activity_10": 24.285089, "activity_20": 23.770376, "activity_30": 23.640527}, "trend_signal": 1, "fair_value": 21.278689, "relative_strength": 0.284129, "rate_of_change": 0.39239444579992727, "market_dynamics": 0.494885, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.082029, "high": 25.279914, "low": 23.825454, "close": 24.429007, "volume": 14755731}, "trend_line": 23.534562, "activity_lines": {"activity_5": 24.521353, "activity_10": 24.375937, "activity_20": 23.860603, "activity_30": 23.703191}, "trend_signal": 1, "fair_value": 21.306568, "relative_strength": -2.337039, "rate_of_change": 0.327593700938317, "market_dynamics": 0.526236, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.270699, "high": 24.270699, "low": 23.192221, "close": 23.90461, "volume": 17495072}, "trend_line": 23.566224, "activity_lines": {"activity_5": 24.375578, "activity_10": 24.331323, "activity_20": 23.897541, "activity_30": 23.727065}, "trend_signal": 1, "fair_value": 21.329358, "relative_strength": -3.479794, "rate_of_change": 0.13453405251390355, "market_dynamics": 0.587943, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.746301, "high": 23.894715, "low": 21.925751, "close": 21.955435, "volume": 13675678}, "trend_line": 23.540829, "activity_lines": {"activity_5": 23.585354, "activity_10": 23.917202, "activity_20": 23.741495, "activity_30": 23.623143}, "trend_signal": 1, "fair_value": 21.334802, "relative_strength": -7.951091, "rate_of_change": -0.10776015707904506, "market_dynamics": 0.198968, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.648709, "high": 21.717971, "low": 19.788583, "close": 21.569555, "volume": 11138404}, "trend_line": 23.504879, "activity_lines": {"activity_5": 22.774681, "activity_10": 23.455948, "activity_20": 23.554021, "activity_30": 23.495964}, "trend_signal": 0, "fair_value": 21.336825, "relative_strength": -8.266396, "rate_of_change": -0.1527133984958631, "market_dynamics": -0.244896, "expectation": {"probability": 63.4592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.39146, "high": 22.034588, "low": 21.074841, "close": 21.124313, "volume": 8234818}, "trend_line": 23.476846, "activity_lines": {"activity_5": 22.000288, "activity_10": 22.960514, "activity_20": 23.332248, "activity_30": 23.342379}, "trend_signal": 0, "fair_value": 21.335009, "relative_strength": -9.130408, "rate_of_change": -0.11926460034106384, "market_dynamics": -0.709788, "expectation": {"probability": 66.4726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.173784, "high": 22.934968, "low": 20.995687, "close": 22.638138, "volume": 9310369}, "trend_line": 23.362402, "activity_lines": {"activity_5": 22.014139, "activity_10": 22.799866, "activity_20": 23.263553, "activity_30": 23.288269}, "trend_signal": 0, "fair_value": 21.346053, "relative_strength": -5.071593, "rate_of_change": -0.48747604341741174, "market_dynamics": -1.042989, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.489726, "high": 23.004228, "low": 21.134207, "close": 21.401352, "volume": 13508987}, "trend_line": 23.262799, "activity_lines": {"activity_5": 21.73512, "activity_10": 22.456444, "activity_20": 23.083053, "activity_30": 23.161749}, "trend_signal": 0, "fair_value": 21.346517, "relative_strength": -11.632072, "rate_of_change": -0.42633886703943513, "market_dynamics": -1.143389, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.262832, "high": 21.965328, "low": 20.619704, "close": 20.857166, "volume": 12952883}, "trend_line": 23.162537, "activity_lines": {"activity_5": 21.441589, "activity_10": 22.061032, "activity_20": 22.854353, "activity_30": 23.006547}, "trend_signal": 0, "fair_value": 21.342439, "relative_strength": -14.37092, "rate_of_change": -0.43099714698992475, "market_dynamics": -1.157628, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.807696, "high": 21.322197, "low": 20.362453, "close": 20.510866, "volume": 8250300}, "trend_line": 23.060296, "activity_lines": {"activity_5": 21.105843, "activity_10": 21.652128, "activity_20": 22.603556, "activity_30": 22.835472}, "trend_signal": 0, "fair_value": 21.335567, "relative_strength": -16.228714, "rate_of_change": -0.4414067422752497, "market_dynamics": -1.160573, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.550444, "high": 21.599239, "low": 20.530655, "close": 21.401352, "volume": 7797405}, "trend_line": 22.980812, "activity_lines": {"activity_5": 21.137504, "activity_10": 21.47475, "activity_20": 22.450996, "activity_30": 22.728443}, "trend_signal": 0, "fair_value": 21.336106, "relative_strength": -13.788284, "rate_of_change": -0.344679010191373, "market_dynamics": -1.196071, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.421142, "high": 21.638818, "low": 20.253615, "close": 20.580126, "volume": 11147560}, "trend_line": 22.875932, "activity_lines": {"activity_5": 20.876955, "activity_10": 21.220377, "activity_20": 22.224888, "activity_30": 22.57356}, "trend_signal": 0, "fair_value": 21.32996, "relative_strength": -15.945487, "rate_of_change": -0.45638074059350653, "market_dynamics": -1.19818, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.768119, "high": 22.004905, "low": 20.54055, "close": 20.95611, "volume": 16120051}, "trend_line": 22.829099, "activity_lines": {"activity_5": 20.878934, "activity_10": 21.104344, "activity_20": 22.042409, "activity_30": 22.449701}, "trend_signal": 0, "fair_value": 21.326945, "relative_strength": -13.689723, "rate_of_change": -0.20472608503994266, "market_dynamics": -1.066168, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.203468, "high": 21.341986, "low": 18.630951, "close": 18.719999, "volume": 19278655}, "trend_line": 22.683983, "activity_lines": {"activity_5": 20.165226, "activity_10": 20.635354, "activity_20": 21.657049, "activity_30": 22.184598}, "trend_signal": 0, "fair_value": 21.306089, "relative_strength": -21.566731, "rate_of_change": -0.635662406124736, "market_dynamics": -0.96172, "expectation": {"probability": 61.4246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a0ec09-52b6-4c60-9177-19c4d77f9d7a/", "share_image": "https://sharemaestro.com/terminal/98a0ec09-52b6-4c60-9177-19c4d77f9d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}