{"ticker": {"uuid": "98a1dec5-559b-4a33-8d4f-b413d4e3d70f", "symbol": "LINV", "name": "LendInvest plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINV fell 14.58%, moving from 29.50 to 25.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.26 and has softened across the 12-week window. Market Dynamics is -1.83 on the latest week. Expectation is negative at 19.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.26"}, {"label": "Market Dynamics", "value": "-1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.0, "close": 25.200001, "volume": 392666}, "trend_line": 31.636667, "activity_lines": {"activity_5": 25.260001, "activity_10": 25.643637, "activity_20": 27.280476, "activity_30": 29.13957}, "trend_signal": 0, "fair_value": 32.65639, "relative_strength": -32.259353, "rate_of_change": -1.2793842180217998, "market_dynamics": -1.83356, "expectation": {"probability": 19.2954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.948404, "high": 80.947098, "low": 70.204117, "close": 73.951668, "volume": 80658}, "trend_line": 82.909402, "activity_lines": {"activity_5": 77.582629, "activity_10": 79.438992, "activity_20": 83.095693, "activity_30": 83.375894}, "trend_signal": 0, "fair_value": 150.941268, "relative_strength": -29.228165, "rate_of_change": -0.3198528277114952, "market_dynamics": -0.58526, "expectation": {"probability": 25.0816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.951668, "high": 75.950362, "low": 73.951668, "close": 73.451996, "volume": 5}, "trend_line": 82.759931, "activity_lines": {"activity_5": 75.850428, "activity_10": 78.012651, "activity_20": 82.001171, "activity_30": 82.765739}, "trend_signal": 0, "fair_value": 150.174048, "relative_strength": -28.945608, "rate_of_change": -0.18028232793188578, "market_dynamics": -0.753058, "expectation": {"probability": 24.7318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.451996, "high": 74.951021, "low": 71.952976, "close": 71.95298, "volume": 9603}, "trend_line": 82.560494, "activity_lines": {"activity_5": 74.15154, "activity_10": 76.613566, "activity_20": 80.813852, "activity_30": 82.068516}, "trend_signal": 0, "fair_value": 149.407175, "relative_strength": -27.321611, "rate_of_change": -0.24098255954320336, "market_dynamics": -0.900372, "expectation": {"probability": 24.3272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.95298, "high": 71.95298, "low": 65.956894, "close": 68.455261, "volume": 45301}, "trend_line": 82.111241, "activity_lines": {"activity_5": 71.81973, "activity_10": 74.796572, "activity_20": 79.374316, "activity_30": 81.158501}, "trend_signal": 0, "fair_value": 148.621234, "relative_strength": -30.135181, "rate_of_change": -0.5441500870864445, "market_dynamics": -1.029995, "expectation": {"probability": 23.9356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.455261, "high": 68.654129, "low": 59.960813, "close": 61.959507, "volume": 297215}, "trend_line": 81.528729, "activity_lines": {"activity_5": 68.022212, "activity_10": 72.071081, "activity_20": 77.380381, "activity_30": 79.858389}, "trend_signal": 0, "fair_value": 147.787948, "relative_strength": -33.109316, "rate_of_change": -0.7094180929502799, "market_dynamics": -1.123303, "expectation": {"probability": 23.5565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.960162, "high": 61.959509, "low": 48.967998, "close": 50.467018, "volume": 146530}, "trend_line": 80.71301, "activity_lines": {"activity_5": 61.526457, "activity_10": 67.601275, "activity_20": 74.396617, "activity_30": 77.854408}, "trend_signal": 0, "fair_value": 146.861082, "relative_strength": -45.660991, "rate_of_change": -1.0005295188644503, "market_dynamics": -1.26287, "expectation": {"probability": 23.1891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.467019, "high": 50.966692, "low": 47.96865, "close": 49.46767, "volume": 256222}, "trend_line": 79.630838, "activity_lines": {"activity_5": 56.26323, "activity_10": 63.513037, "activity_20": 71.498511, "activity_30": 75.838579}, "trend_signal": 0, "fair_value": 145.942276, "relative_strength": -47.179759, "rate_of_change": -1.3407652620067074, "market_dynamics": -1.357439, "expectation": {"probability": 22.8331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.46767, "high": 50.616921, "low": 45.969956, "close": 46.469631, "volume": 615494}, "trend_line": 78.448731, "activity_lines": {"activity_5": 51.599611, "activity_10": 59.46114, "activity_20": 68.514747, "activity_30": 73.699147}, "trend_signal": 0, "fair_value": 145.012625, "relative_strength": -49.458684, "rate_of_change": -1.4844839382451331, "market_dynamics": -1.400773, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.46963, "high": 46.969306, "low": 42.971916, "close": 45.969959, "volume": 2635841}, "trend_line": 77.399417, "activity_lines": {"activity_5": 48.468325, "activity_10": 55.927086, "activity_20": 65.702299, "activity_30": 71.603742}, "trend_signal": 0, "fair_value": 144.095563, "relative_strength": -47.948696, "rate_of_change": -1.337579316611247, "market_dynamics": -1.394182, "expectation": {"probability": 22.1528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.969959, "high": 46.719469, "low": 41.223061, "close": 43.471592, "volume": 2193689}, "trend_line": 76.350103, "activity_lines": {"activity_5": 46.00327, "activity_10": 52.538392, "activity_20": 62.877955, "activity_30": 69.41485}, "trend_signal": 0, "fair_value": 143.172408, "relative_strength": -49.335319, "rate_of_change": -1.3557130540143414, "market_dynamics": -1.322653, "expectation": {"probability": 21.8277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.471592, "high": 46.969305, "low": 42.981907, "close": 46.469631, "volume": 142427}, "trend_line": 75.234165, "activity_lines": {"activity_5": 45.770089, "activity_10": 50.339829, "activity_20": 60.56756, "activity_30": 67.487078}, "trend_signal": 0, "fair_value": 142.293292, "relative_strength": -42.59358, "rate_of_change": -1.461606410668496, "market_dynamics": -1.258048, "expectation": {"probability": 23.1929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.469631, "high": 46.969305, "low": 42.712088, "close": 43.971264, "volume": 857804}, "trend_line": 73.901703, "activity_lines": {"activity_5": 44.970611, "activity_10": 48.186691, "activity_20": 58.226233, "activity_30": 65.470116}, "trend_signal": 0, "fair_value": 141.407508, "relative_strength": -44.901687, "rate_of_change": -1.7710863143094717, "market_dynamics": -1.148123, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.971265, "high": 49.227828, "low": 43.971265, "close": 47.468979, "volume": 181934}, "trend_line": 72.519273, "activity_lines": {"activity_5": 45.703466, "activity_10": 47.205514, "activity_20": 56.436926, "activity_30": 63.764779}, "trend_signal": 0, "fair_value": 140.568771, "relative_strength": -40.028056, "rate_of_change": -1.8706334818833599, "market_dynamics": -1.028191, "expectation": {"probability": 23.8384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.468977, "high": 50.966692, "low": 43.221752, "close": 46.469631, "volume": 512290}, "trend_line": 71.336712, "activity_lines": {"activity_5": 46.036581, "activity_10": 46.487801, "activity_20": 54.72614, "activity_30": 62.084157}, "trend_signal": 0, "fair_value": 139.736035, "relative_strength": -40.079406, "rate_of_change": -1.6306851283520072, "market_dynamics": -0.853414, "expectation": {"probability": 23.4424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.469631, "high": 49.967345, "low": 42.099998, "close": 43.5, "volume": 599046}, "trend_line": 69.988541, "activity_lines": {"activity_5": 45.346508, "activity_10": 45.629894, "activity_20": 52.908607, "activity_30": 60.28824}, "trend_signal": 0, "fair_value": 138.891859, "relative_strength": -44.297853, "rate_of_change": -1.8898698330811876, "market_dynamics": -0.685884, "expectation": {"probability": 23.1724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.5, "high": 45.0, "low": 38.0, "close": 41.5, "volume": 117018}, "trend_line": 68.423801, "activity_lines": {"activity_5": 43.987874, "activity_10": 44.743978, "activity_20": 51.078917, "activity_30": 58.45027}, "trend_signal": 0, "fair_value": 138.044973, "relative_strength": -45.398332, "rate_of_change": -2.235708842680405, "market_dynamics": -0.600725, "expectation": {"probability": 22.8584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 37924}, "trend_line": 66.74246, "activity_lines": {"activity_5": 42.793883, "activity_10": 43.93019, "activity_20": 49.39183, "activity_30": 56.680992}, "trend_signal": 0, "fair_value": 137.208379, "relative_strength": -44.361387, "rate_of_change": -2.4572458346767427, "market_dynamics": -0.524667, "expectation": {"probability": 22.5528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 42.0, "low": 31.5, "close": 34.0, "volume": 201537}, "trend_line": 64.794473, "activity_lines": {"activity_5": 39.464642, "activity_10": 41.997632, "activity_20": 47.230681, "activity_30": 54.568576}, "trend_signal": 0, "fair_value": 136.326256, "relative_strength": -52.271295, "rate_of_change": -2.91866227286198, "market_dynamics": -0.537997, "expectation": {"probability": 22.2553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.5, "close": 35.0, "volume": 555885}, "trend_line": 62.846509, "activity_lines": {"activity_5": 37.366667, "activity_10": 40.473613, "activity_20": 45.383569, "activity_30": 52.646352}, "trend_signal": 0, "fair_value": 135.467559, "relative_strength": -51.108478, "rate_of_change": -3.0063737072141925, "market_dynamics": -0.47334, "expectation": {"probability": 23.2602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5, "high": 33.0, "low": 28.0, "close": 30.5, "volume": 147646}, "trend_line": 60.815168, "activity_lines": {"activity_5": 34.533333, "activity_10": 38.330866, "activity_20": 43.317163, "activity_30": 50.55948}, "trend_signal": 0, "fair_value": 134.585479, "relative_strength": -55.492353, "rate_of_change": -3.2322256754149987, "market_dynamics": -0.441986, "expectation": {"probability": 22.9685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 257299}, "trend_line": 58.833794, "activity_lines": {"activity_5": 32.566667, "activity_10": 36.423966, "activity_20": 41.481464, "activity_30": 48.603663}, "trend_signal": 0, "fair_value": 133.7181, "relative_strength": -54.03088, "rate_of_change": -3.258026024034008, "market_dynamics": -0.432268, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.049999, "close": 30.5, "volume": 116055}, "trend_line": 56.85242, "activity_lines": {"activity_5": 31.333333, "activity_10": 34.807423, "activity_20": 39.852678, "activity_30": 46.775676}, "trend_signal": 0, "fair_value": 132.865057, "relative_strength": -54.123252, "rate_of_change": -3.3677481346859857, "market_dynamics": -0.371714, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.1, "close": 30.0, "volume": 41719}, "trend_line": 55.054248, "activity_lines": {"activity_5": 30.633333, "activity_10": 33.344902, "activity_20": 38.380806, "activity_30": 45.043262}, "trend_signal": 0, "fair_value": 132.021901, "relative_strength": -53.819746, "rate_of_change": -3.1628767957458996, "market_dynamics": -0.403934, "expectation": {"probability": 22.2044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.040001, "close": 30.0, "volume": 435366}, "trend_line": 53.272733, "activity_lines": {"activity_5": 30.2, "activity_10": 32.2, "activity_20": 37.10871, "activity_30": 43.426859}, "trend_signal": 0, "fair_value": 131.192455, "relative_strength": -54.047729, "rate_of_change": -3.235926499259419, "market_dynamics": -0.294265, "expectation": {"probability": 20.6664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.040001, "close": 30.5, "volume": 224692}, "trend_line": 51.591163, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.445455, "activity_20": 36.067353, "activity_30": 41.95765}, "trend_signal": 0, "fair_value": 130.380419, "relative_strength": -52.516276, "rate_of_change": -3.156530377369602, "market_dynamics": -0.325486, "expectation": {"probability": 22.7628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.4, "close": 31.0, "volume": 130189}, "trend_line": 49.909604, "activity_lines": {"activity_5": 30.5, "activity_10": 31.018182, "activity_20": 35.223423, "activity_30": 40.629188}, "trend_signal": 0, "fair_value": 129.585376, "relative_strength": -51.267095, "rate_of_change": -3.2593934740335277, "market_dynamics": -0.272607, "expectation": {"probability": 23.6254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.5, "high": 30.450001, "low": 29.0, "close": 30.0, "volume": 158852}, "trend_line": 48.194712, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.6, "activity_20": 34.376955, "activity_30": 39.344698}, "trend_signal": 0, "fair_value": 128.795015, "relative_strength": -52.273015, "rate_of_change": -3.435996005898983, "market_dynamics": -0.354096, "expectation": {"probability": 23.2719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 30.6, "low": 27.1, "close": 29.0, "volume": 627440}, "trend_line": 46.496453, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.2, "activity_20": 33.527951, "activity_30": 38.106329}, "trend_signal": 0, "fair_value": 128.009228, "relative_strength": -53.30736, "rate_of_change": -3.5237455096733434, "market_dynamics": -0.381344, "expectation": {"probability": 23.0418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 29.84, "low": 25.25, "close": 27.0, "volume": 454239}, "trend_line": 44.76484, "activity_lines": {"activity_5": 28.9, "activity_10": 29.527273, "activity_20": 32.571661, "activity_30": 36.848493}, "trend_signal": 0, "fair_value": 127.220093, "relative_strength": -56.449705, "rate_of_change": -3.7241830038089203, "market_dynamics": -0.283063, "expectation": {"probability": 22.7734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.25, "close": 27.0, "volume": 38131}, "trend_line": 43.033226, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.0, "activity_20": 31.705703, "activity_30": 35.702375}, "trend_signal": 0, "fair_value": 126.443193, "relative_strength": -55.859921, "rate_of_change": -3.8682457035476956, "market_dynamics": -0.300304, "expectation": {"probability": 21.6625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.299999, "close": 28.0, "volume": 94108}, "trend_line": 41.501504, "activity_lines": {"activity_5": 27.8, "activity_10": 28.718182, "activity_20": 31.01342, "activity_30": 34.732489}, "trend_signal": 0, "fair_value": 125.685938, "relative_strength": -53.235901, "rate_of_change": -3.559393850695744, "market_dynamics": -0.076964, "expectation": {"probability": 23.5413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.26, "close": 29.0, "volume": 91776}, "trend_line": 40.019771, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.663636, "activity_20": 30.504325, "activity_30": 33.925941}, "trend_signal": 0, "fair_value": 124.947877, "relative_strength": -50.450904, "rate_of_change": -3.570311572322773, "market_dynamics": 0.150524, "expectation": {"probability": 26.0908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.25, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 148715}, "trend_line": 38.554671, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.454545, "activity_20": 29.971284, "activity_30": 33.150471}, "trend_signal": 0, "fair_value": 124.213424, "relative_strength": -50.300613, "rate_of_change": -3.6609404886399766, "market_dynamics": 0.332098, "expectation": {"probability": 25.1677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 143995}, "trend_line": 37.172829, "activity_lines": {"activity_5": 27.8, "activity_10": 28.1, "activity_20": 29.435714, "activity_30": 32.405009}, "trend_signal": 0, "fair_value": 123.482496, "relative_strength": -52.278578, "rate_of_change": -3.5841104700387634, "market_dynamics": 0.579903, "expectation": {"probability": 24.9121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 110684}, "trend_line": 36.007513, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.8, "activity_20": 28.992857, "activity_30": 31.748697}, "trend_signal": 0, "fair_value": 122.762477, "relative_strength": -51.178854, "rate_of_change": -3.134859604040352, "market_dynamics": 0.723575, "expectation": {"probability": 24.1801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 132558}, "trend_line": 35.208612, "activity_lines": {"activity_5": 27.1, "activity_10": 27.472727, "activity_20": 28.580952, "activity_30": 31.135309}, "trend_signal": 0, "fair_value": 122.049422, "relative_strength": -50.915057, "rate_of_change": -2.2187064127422538, "market_dynamics": 0.711312, "expectation": {"probability": 24.3233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 32230}, "trend_line": 34.45969, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.318182, "activity_20": 28.288095, "activity_30": 30.605721}, "trend_signal": 0, "fair_value": 121.350529, "relative_strength": -49.947793, "rate_of_change": -2.127098904097669, "market_dynamics": 0.78842, "expectation": {"probability": 25.7072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 43800}, "trend_line": 33.810702, "activity_lines": {"activity_5": 26.9, "activity_10": 27.218182, "activity_20": 28.061905, "activity_30": 30.124451}, "trend_signal": 0, "fair_value": 120.661839, "relative_strength": -48.826357, "rate_of_change": -1.8833251256758339, "market_dynamics": 0.853961, "expectation": {"probability": 24.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.049999, "close": 27.0, "volume": 104146}, "trend_line": 33.17837, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.154545, "activity_20": 27.869048, "activity_30": 29.685051}, "trend_signal": 0, "fair_value": 119.98313, "relative_strength": -47.489106, "rate_of_change": -1.8702125735218338, "market_dynamics": 0.956072, "expectation": {"probability": 24.1653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.4, "close": 27.0, "volume": 17110}, "trend_line": 32.629317, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.090909, "activity_20": 27.714286, "activity_30": 29.286446}, "trend_signal": 0, "fair_value": 119.314187, "relative_strength": -46.029363, "rate_of_change": -1.6548522425905814, "market_dynamics": 1.045349, "expectation": {"probability": 23.8566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 170055}, "trend_line": 31.913662, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.663636, "activity_20": 27.385714, "activity_30": 28.794233}, "trend_signal": 0, "fair_value": 118.640514, "relative_strength": -49.039087, "rate_of_change": -2.193288324116627, "market_dynamics": 1.039465, "expectation": {"probability": 24.2567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 229831}, "trend_line": 31.297954, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.381818, "activity_20": 27.130952, "activity_30": 28.380448}, "trend_signal": 0, "fair_value": 117.979943, "relative_strength": -47.912709, "rate_of_change": -1.9292928526973743, "market_dynamics": 1.123523, "expectation": {"probability": 25.3643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 35659}, "trend_line": 30.565654, "activity_lines": {"activity_5": 25.7, "activity_10": 26.163636, "activity_20": 26.9, "activity_30": 28.006386}, "trend_signal": 0, "fair_value": 117.328676, "relative_strength": -46.628434, "rate_of_change": -2.3397695580995554, "market_dynamics": 1.148376, "expectation": {"probability": 24.0557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.6, "close": 25.5, "volume": 21017}, "trend_line": 29.866667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.990909, "activity_20": 26.690476, "activity_30": 27.67957}, "trend_signal": 0, "fair_value": 116.686517, "relative_strength": -44.867699, "rate_of_change": -2.2868380306863347, "market_dynamics": 1.159163, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.049999, "close": 25.5, "volume": 74249}, "trend_line": 29.266667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.845455, "activity_20": 26.502381, "activity_30": 27.397849}, "trend_signal": 0, "fair_value": 116.053277, "relative_strength": -44.07466, "rate_of_change": -2.0089285490074866, "market_dynamics": 1.11564, "expectation": {"probability": 23.5226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5, "high": 26.620001, "low": 25.0, "close": 26.5, "volume": 102577}, "trend_line": 28.766667, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.909091, "activity_20": 26.433333, "activity_30": 27.219355}, "trend_signal": 0, "fair_value": 115.435669, "relative_strength": -39.685723, "rate_of_change": -1.7084282265554869, "market_dynamics": 1.104587, "expectation": {"probability": 25.3021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.0, "close": 27.5, "volume": 123095}, "trend_line": 28.316667, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.154545, "activity_20": 26.480952, "activity_30": 27.137634}, "trend_signal": 0, "fair_value": 114.833369, "relative_strength": -37.800581, "rate_of_change": -1.5643105264854036, "market_dynamics": 1.310329, "expectation": {"probability": 26.0284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 72518}, "trend_line": 28.066667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.209091, "activity_20": 26.445238, "activity_30": 27.02043}, "trend_signal": 0, "fair_value": 114.232462, "relative_strength": -39.036544, "rate_of_change": -0.8828722674176307, "market_dynamics": 1.468179, "expectation": {"probability": 25.5348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 145749}, "trend_line": 27.8, "activity_lines": {"activity_5": 26.8, "activity_10": 26.363636, "activity_20": 26.469048, "activity_30": 26.951613}, "trend_signal": 0, "fair_value": 113.643054, "relative_strength": -37.860077, "rate_of_change": -0.9501199412099707, "market_dynamics": 1.79904, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.26, "close": 28.5, "volume": 79636}, "trend_line": 27.733333, "activity_lines": {"activity_5": 27.433333, "activity_10": 26.790909, "activity_20": 26.635714, "activity_30": 26.996774}, "trend_signal": 0, "fair_value": 113.071624, "relative_strength": -32.560193, "rate_of_change": -0.2398093525179945, "market_dynamics": 1.967673, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.5, "close": 28.5, "volume": 208074}, "trend_line": 27.666667, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.190909, "activity_20": 26.795238, "activity_30": 27.046237}, "trend_signal": 0, "fair_value": 112.507813, "relative_strength": -29.866671, "rate_of_change": -0.24038221442766328, "market_dynamics": 1.984967, "expectation": {"probability": 26.1978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 122807}, "trend_line": 27.6, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.527273, "activity_20": 26.952381, "activity_30": 27.1}, "trend_signal": 0, "fair_value": 111.95147, "relative_strength": -27.531101, "rate_of_change": -0.2409650573377665, "market_dynamics": 2.064613, "expectation": {"probability": 25.8551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.5, "high": 29.959999, "low": 28.0, "close": 29.0, "volume": 78021}, "trend_line": 27.566667, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.9, "activity_20": 27.159524, "activity_30": 27.190323}, "trend_signal": 0, "fair_value": 111.405736, "relative_strength": -24.06737, "rate_of_change": -0.12077173913044384, "market_dynamics": 2.041358, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 49552}, "trend_line": 27.533333, "activity_lines": {"activity_5": 28.8, "activity_10": 28.209091, "activity_20": 27.361905, "activity_30": 27.282796}, "trend_signal": 0, "fair_value": 110.867137, "relative_strength": -21.168818, "rate_of_change": -0.12092140119804827, "market_dynamics": 2.00753, "expectation": {"probability": 26.5854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 27.0, "close": 28.5, "volume": 161020}, "trend_line": 27.466667, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.363636, "activity_20": 27.507143, "activity_30": 27.345161}, "trend_signal": 0, "fair_value": 110.332285, "relative_strength": -21.309819, "rate_of_change": -0.24212833222914892, "market_dynamics": 1.988497, "expectation": {"probability": 27.3372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 9731}, "trend_line": 27.383333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.463636, "activity_20": 27.645238, "activity_30": 27.411828}, "trend_signal": 1, "fair_value": 109.804335, "relative_strength": -18.607363, "rate_of_change": -0.303400481754851, "market_dynamics": 1.925659, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 155013}, "trend_line": 27.333333, "activity_lines": {"activity_5": 28.6, "activity_10": 28.527273, "activity_20": 27.77381, "activity_30": 27.483871}, "trend_signal": 1, "fair_value": 109.283153, "relative_strength": -17.120352, "rate_of_change": -0.18259282023850312, "market_dynamics": 1.953373, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 127553}, "trend_line": 27.3, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.481818, "activity_20": 27.847619, "activity_30": 27.526882}, "trend_signal": 1, "fair_value": 108.198023, "relative_strength": -17.776968, "rate_of_change": -0.12195000148719129, "market_dynamics": 1.915703, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 18046}, "trend_line": 27.333333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.409091, "activity_20": 27.916667, "activity_30": 27.572043}, "trend_signal": 1, "fair_value": 107.02645, "relative_strength": -15.608589, "rate_of_change": 0.12209890109889723, "market_dynamics": 1.719642, "expectation": {"probability": 30.7223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 22108}, "trend_line": 27.383333, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.409091, "activity_20": 28.028571, "activity_30": 27.647312}, "trend_signal": 1, "fair_value": 105.944525, "relative_strength": -14.397283, "rate_of_change": 0.18292683149911032, "market_dynamics": 1.515957, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.5, "high": 29.98, "low": 28.02, "close": 29.5, "volume": 15312}, "trend_line": 27.433333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.590909, "activity_20": 28.228571, "activity_30": 27.783871}, "trend_signal": 1, "fair_value": 104.795374, "relative_strength": -9.116857, "rate_of_change": 0.18259282023850312, "market_dynamics": 1.258086, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 82661}, "trend_line": 27.45, "activity_lines": {"activity_5": 29.0, "activity_10": 28.754545, "activity_20": 28.407143, "activity_30": 27.917204}, "trend_signal": 1, "fair_value": 103.646223, "relative_strength": -8.07916, "rate_of_change": 0.06075455723880949, "market_dynamics": 1.1827, "expectation": {"probability": 33.6773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.4, "close": 30.0, "volume": 236370}, "trend_line": 27.516667, "activity_lines": {"activity_5": 29.433333, "activity_10": 28.990909, "activity_20": 28.614286, "activity_30": 28.08172}, "trend_signal": 1, "fair_value": 102.439448, "relative_strength": -6.861397, "rate_of_change": 0.24286703096540063, "market_dynamics": 1.246335, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 18549}, "trend_line": 27.616667, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.209091, "activity_20": 28.8, "activity_30": 28.241935}, "trend_signal": 1, "fair_value": 101.184649, "relative_strength": -5.929438, "rate_of_change": 0.3634161070452241, "market_dynamics": 1.193638, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.040001, "close": 30.0, "volume": 9875}, "trend_line": 27.716667, "activity_lines": {"activity_5": 29.9, "activity_10": 29.409091, "activity_20": 28.964286, "activity_30": 28.395699}, "trend_signal": 1, "fair_value": 99.92985, "relative_strength": -5.154369, "rate_of_change": 0.36210017667954436, "market_dynamics": 1.119802, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.5, "close": 27.5, "volume": 126560}, "trend_line": 27.75, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.127273, "activity_20": 28.869048, "activity_30": 28.38172}, "trend_signal": 1, "fair_value": 98.659025, "relative_strength": -9.672577, "rate_of_change": 0.12026337798841018, "market_dynamics": 0.678774, "expectation": {"probability": 27.7318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 198329}, "trend_line": 27.783333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.954545, "activity_20": 28.816667, "activity_30": 28.397849}, "trend_signal": 1, "fair_value": 97.436227, "relative_strength": -7.975392, "rate_of_change": 0.12011891891891512, "market_dynamics": 0.251058, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 89159}, "trend_line": 27.8, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.7, "activity_20": 28.714286, "activity_30": 28.37957}, "trend_signal": 1, "fair_value": 96.223031, "relative_strength": -8.156328, "rate_of_change": 0.05998920287930093, "market_dynamics": -0.079952, "expectation": {"probability": 26.3855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.049999, "close": 27.5, "volume": 31861}, "trend_line": 27.816667, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.454545, "activity_20": 28.607143, "activity_30": 28.360215}, "trend_signal": 0, "fair_value": 95.009834, "relative_strength": -8.146726, "rate_of_change": 0.0599532374100655, "market_dynamics": -0.419957, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.0, "close": 27.5, "volume": 52029}, "trend_line": 27.833333, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.218182, "activity_20": 28.497619, "activity_30": 28.339785}, "trend_signal": 0, "fair_value": 93.815847, "relative_strength": -7.097218, "rate_of_change": 0.059913720072935904, "market_dynamics": -0.482204, "expectation": {"probability": 24.607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 36799}, "trend_line": 27.9, "activity_lines": {"activity_5": 27.366667, "activity_10": 27.909091, "activity_20": 28.345238, "activity_30": 28.286022}, "trend_signal": 0, "fair_value": 92.631461, "relative_strength": -7.827494, "rate_of_change": 0.23952215855714776, "market_dynamics": -0.64006, "expectation": {"probability": 24.7208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 37110}, "trend_line": 27.916667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.463636, "activity_20": 28.104762, "activity_30": 28.163441}, "trend_signal": 0, "fair_value": 91.485486, "relative_strength": -11.869854, "rate_of_change": 0.05973835125448661, "market_dynamics": -0.755904, "expectation": {"probability": 24.639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 71056}, "trend_line": 27.933333, "activity_lines": {"activity_5": 26.5, "activity_10": 27.081818, "activity_20": 27.87619, "activity_30": 28.039785}, "trend_signal": 0, "fair_value": 90.371528, "relative_strength": -10.195455, "rate_of_change": 0.05969910376478945, "market_dynamics": -0.809715, "expectation": {"probability": 23.9314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 74966}, "trend_line": 27.95, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.772727, "activity_20": 27.661905, "activity_30": 27.915054}, "trend_signal": 0, "fair_value": 89.289585, "relative_strength": -8.944036, "rate_of_change": 0.05966706515115189, "market_dynamics": -0.879441, "expectation": {"probability": 24.203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 823860}, "trend_line": 27.983333, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.627273, "activity_20": 27.509524, "activity_30": 27.821505}, "trend_signal": 0, "fair_value": 88.178831, "relative_strength": -5.575731, "rate_of_change": 0.11925939177101592, "market_dynamics": -0.807119, "expectation": {"probability": 25.2547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 15859}, "trend_line": 27.983333, "activity_lines": {"activity_5": 26.3, "activity_10": 26.545455, "activity_20": 27.366667, "activity_30": 27.725806}, "trend_signal": 0, "fair_value": 87.068077, "relative_strength": -5.099281, "rate_of_change": 0.0, "market_dynamics": -0.787743, "expectation": {"probability": 24.3441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 26.23, "low": 25.1, "close": 26.5, "volume": 100810}, "trend_line": 27.95, "activity_lines": {"activity_5": 26.4, "activity_10": 26.481818, "activity_20": 27.233333, "activity_30": 27.630108}, "trend_signal": 0, "fair_value": 85.995742, "relative_strength": -6.9319, "rate_of_change": -0.11911733316399067, "market_dynamics": -0.79269, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 66339}, "trend_line": 27.95, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.445455, "activity_20": 27.109524, "activity_30": 27.536559}, "trend_signal": 0, "fair_value": 84.926609, "relative_strength": -6.736361, "rate_of_change": 0.0, "market_dynamics": -0.793494, "expectation": {"probability": 24.3778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 103106}, "trend_line": 27.9, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.245455, "activity_20": 26.897619, "activity_30": 27.378495}, "trend_signal": 0, "fair_value": 83.803042, "relative_strength": -10.03062, "rate_of_change": -0.1788908765652977, "market_dynamics": -1.022692, "expectation": {"probability": 23.5822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 26.4, "low": 25.0, "close": 25.0, "volume": 204472}, "trend_line": 27.783333, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.990909, "activity_20": 26.65, "activity_30": 27.191398}, "trend_signal": 0, "fair_value": 82.669867, "relative_strength": -11.29862, "rate_of_change": -0.4181612903225793, "market_dynamics": -1.129179, "expectation": {"probability": 23.4061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.959999, "low": 24.0, "close": 24.0, "volume": 124152}, "trend_line": 27.633333, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.6, "activity_20": 26.32381, "activity_30": 26.947312}, "trend_signal": 0, "fair_value": 81.504669, "relative_strength": -12.307053, "rate_of_change": -0.5398920280730847, "market_dynamics": -1.36551, "expectation": {"probability": 23.1995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.5, "high": 24.85, "low": 24.299999, "close": 24.5, "volume": 24723}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.354545, "activity_20": 26.071429, "activity_30": 26.745161}, "trend_signal": 0, "fair_value": 80.317063, "relative_strength": -10.950827, "rate_of_change": -0.4825078465923758, "market_dynamics": -1.561939, "expectation": {"probability": 23.6321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.299999, "close": 24.0, "volume": 208743}, "trend_line": 27.333333, "activity_lines": {"activity_5": 24.366667, "activity_10": 25.045455, "activity_20": 25.795238, "activity_30": 26.519355}, "trend_signal": 0, "fair_value": 79.10064, "relative_strength": -13.1977, "rate_of_change": -0.6060618181818195, "market_dynamics": -1.624978, "expectation": {"probability": 23.6643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 24.959999, "low": 23.0, "close": 23.5, "volume": 54514}, "trend_line": 27.15, "activity_lines": {"activity_5": 24.0, "activity_10": 24.681818, "activity_20": 25.5, "activity_30": 26.272043}, "trend_signal": 0, "fair_value": 77.874609, "relative_strength": -14.793408, "rate_of_change": -0.6707304959845223, "market_dynamics": -1.827497, "expectation": {"probability": 23.4935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.6, "close": 23.5, "volume": 103906}, "trend_line": 26.983333, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.363636, "activity_20": 25.235714, "activity_30": 26.036559}, "trend_signal": 0, "fair_value": 76.67419, "relative_strength": -16.892162, "rate_of_change": -0.6138747697974231, "market_dynamics": -1.907631, "expectation": {"probability": 23.4624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.030001, "close": 23.5, "volume": 32394}, "trend_line": 26.816667, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.1, "activity_20": 25.002381, "activity_30": 25.811828}, "trend_signal": 0, "fair_value": 75.492981, "relative_strength": -16.491706, "rate_of_change": -0.6176627624170792, "market_dynamics": -2.003471, "expectation": {"probability": 23.1917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 23.98, "low": 22.25, "close": 23.5, "volume": 271661}, "trend_line": 26.65, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.890909, "activity_20": 24.788095, "activity_30": 25.597849}, "trend_signal": 0, "fair_value": 74.311772, "relative_strength": -17.744143, "rate_of_change": -0.6215052750589786, "market_dynamics": -2.005677, "expectation": {"probability": 23.0877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 24.959999, "low": 23.0, "close": 24.0, "volume": 219533}, "trend_line": 26.516667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.827273, "activity_20": 24.642857, "activity_30": 25.426882}, "trend_signal": 0, "fair_value": 73.133767, "relative_strength": -15.885969, "rate_of_change": -0.5003114446528961, "market_dynamics": -1.715377, "expectation": {"probability": 23.3976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.15, "close": 28.0, "volume": 7070521}, "trend_line": 26.516667, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.536364, "activity_20": 24.895238, "activity_30": 25.522581}, "trend_signal": 0, "fair_value": 71.981404, "relative_strength": -2.057276, "rate_of_change": 0.0, "market_dynamics": -0.805987, "expectation": {"probability": 23.0796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.6, "volume": 19037}, "trend_line": 26.486667, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.127273, "activity_20": 25.107143, "activity_30": 25.592473}, "trend_signal": 0, "fair_value": 70.864896, "relative_strength": -2.460219, "rate_of_change": -0.11313639078395915, "market_dynamics": 0.005377, "expectation": {"probability": 26.2255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 54123}, "trend_line": 26.42, "activity_lines": {"activity_5": 26.893333, "activity_10": 25.652727, "activity_20": 25.309048, "activity_30": 25.657849}, "trend_signal": 0, "fair_value": 69.709327, "relative_strength": -4.250281, "rate_of_change": -0.25170022336143283, "market_dynamics": 0.707931, "expectation": {"probability": 25.6464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 87082}, "trend_line": 26.353333, "activity_lines": {"activity_5": 27.353333, "activity_10": 26.114545, "activity_20": 25.508571, "activity_30": 25.727527}, "trend_signal": 0, "fair_value": 68.611387, "relative_strength": -2.613521, "rate_of_change": -0.2523353520060654, "market_dynamics": 1.219591, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 47897}, "trend_line": 26.27, "activity_lines": {"activity_5": 27.546667, "activity_10": 26.521818, "activity_20": 25.700952, "activity_30": 25.801505}, "trend_signal": 0, "fair_value": 67.513447, "relative_strength": -2.047829, "rate_of_change": -0.3162142716445, "market_dynamics": 1.10543, "expectation": {"probability": 25.4749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.6, "close": 27.700001, "volume": 154657}, "trend_line": 26.193333, "activity_lines": {"activity_5": 27.573334, "activity_10": 26.901818, "activity_20": 25.905238, "activity_30": 25.893764}, "trend_signal": 0, "fair_value": 66.416788, "relative_strength": -1.494041, "rate_of_change": -0.2918424057860696, "market_dynamics": 1.070829, "expectation": {"probability": 26.1295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.700001, "high": 27.51, "low": 27.4, "close": 27.5, "volume": 42857}, "trend_line": 26.11, "activity_lines": {"activity_5": 27.553334, "activity_10": 27.169091, "activity_20": 26.082381, "activity_30": 25.978065}, "trend_signal": 0, "fair_value": 65.331654, "relative_strength": -2.324284, "rate_of_change": -0.31814584268447116, "market_dynamics": 1.048098, "expectation": {"probability": 25.4614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 42715}, "trend_line": 26.093333, "activity_lines": {"activity_5": 27.373334, "activity_10": 27.272727, "activity_20": 26.207143, "activity_30": 26.035484}, "trend_signal": 0, "fair_value": 64.230509, "relative_strength": 3.011208, "rate_of_change": -0.06383378016085106, "market_dynamics": 0.983913, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 220160}, "trend_line": 26.06, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.312727, "activity_20": 26.329524, "activity_30": 26.093979}, "trend_signal": 1, "fair_value": 63.14217, "relative_strength": 4.062074, "rate_of_change": -0.1277452750095302, "market_dynamics": 0.930121, "expectation": {"probability": 22.3647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 93723}, "trend_line": 26.043333, "activity_lines": {"activity_5": 27.113333, "activity_10": 27.289091, "activity_20": 26.449524, "activity_30": 26.154624}, "trend_signal": 1, "fair_value": 62.047428, "relative_strength": 0.200511, "rate_of_change": -0.06395625479661632, "market_dynamics": 0.880372, "expectation": {"probability": 21.7452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.5, "close": 27.0, "volume": 371153}, "trend_line": 26.026667, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.210909, "activity_20": 26.567143, "activity_30": 26.216344}, "trend_signal": 1, "fair_value": 60.952685, "relative_strength": -1.362645, "rate_of_change": -0.06399334524502197, "market_dynamics": 0.829956, "expectation": {"probability": 29.7558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.0, "close": 27.0, "volume": 137418}, "trend_line": 26.01, "activity_lines": {"activity_5": 27.0, "activity_10": 27.150909, "activity_20": 26.677619, "activity_30": 26.27914}, "trend_signal": 1, "fair_value": 59.864346, "relative_strength": -3.39178, "rate_of_change": -0.06403816516343876, "market_dynamics": 0.81522, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 29.5, "volume": 454280}, "trend_line": 26.093333, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.556364, "activity_20": 27.016667, "activity_30": 26.504301}, "trend_signal": 1, "fair_value": 58.86887, "relative_strength": 5.912003, "rate_of_change": 0.3203883121876188, "market_dynamics": 0.945649, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.5, "high": 31.65, "low": 28.5, "close": 31.0, "volume": 274303}, "trend_line": 26.26, "activity_lines": {"activity_5": 29.0, "activity_10": 28.198182, "activity_20": 27.472381, "activity_30": 26.82086}, "trend_signal": 1, "fair_value": 57.927832, "relative_strength": 9.514336, "rate_of_change": 0.6387340398407529, "market_dynamics": 1.160316, "expectation": {"probability": 29.6254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 31.639999, "low": 30.0, "close": 31.0, "volume": 56761}, "trend_line": 26.426667, "activity_lines": {"activity_5": 29.9, "activity_10": 28.776364, "activity_20": 27.897143, "activity_30": 27.126667}, "trend_signal": 1, "fair_value": 56.993196, "relative_strength": 9.011543, "rate_of_change": 0.6346801218583273, "market_dynamics": 1.358296, "expectation": {"probability": 24.2459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 46977}, "trend_line": 26.593333, "activity_lines": {"activity_5": 30.533333, "activity_10": 29.290909, "activity_20": 28.288571, "activity_30": 27.42172}, "trend_signal": 1, "fair_value": 56.058561, "relative_strength": 8.27816, "rate_of_change": 0.630673554103523, "market_dynamics": 1.605867, "expectation": {"probability": 23.536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.5, "volume": 234998}, "trend_line": 26.76, "activity_lines": {"activity_5": 31.066667, "activity_10": 29.836364, "activity_20": 28.691905, "activity_30": 27.73828}, "trend_signal": 1, "fair_value": 55.127131, "relative_strength": 9.178872, "rate_of_change": 0.626724750899033, "market_dynamics": 1.748475, "expectation": {"probability": 30.1342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5, "high": 38.0, "low": 31.0, "close": 36.5, "volume": 372804}, "trend_line": 27.093333, "activity_lines": {"activity_5": 32.966667, "activity_10": 31.218182, "activity_20": 29.533333, "activity_30": 28.366667}, "trend_signal": 1, "fair_value": 54.246961, "relative_strength": 25.90873, "rate_of_change": 1.2456390134529134, "market_dynamics": 1.837047, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.900002, "close": 39.0, "volume": 431686}, "trend_line": 27.51, "activity_lines": {"activity_5": 35.233333, "activity_10": 32.881818, "activity_20": 30.550952, "activity_30": 29.134839}, "trend_signal": 1, "fair_value": 53.43084, "relative_strength": 34.916134, "rate_of_change": 1.5378949500233152, "market_dynamics": 1.942366, "expectation": {"probability": 34.0156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 65585}, "trend_line": 27.926667, "activity_lines": {"activity_5": 36.966667, "activity_10": 34.327273, "activity_20": 31.494762, "activity_30": 29.876129}, "trend_signal": 1, "fair_value": 52.646735, "relative_strength": 33.80966, "rate_of_change": 1.5146019629225618, "market_dynamics": 1.950958, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 40.799999, "low": 38.0, "close": 38.5, "volume": 73357}, "trend_line": 28.36, "activity_lines": {"activity_5": 38.0, "activity_10": 35.463636, "activity_20": 32.319524, "activity_30": 30.55828}, "trend_signal": 1, "fair_value": 51.91065, "relative_strength": 31.057893, "rate_of_change": 1.5516817671081233, "market_dynamics": 1.853468, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 15951}, "trend_line": 28.793333, "activity_lines": {"activity_5": 38.366667, "activity_10": 36.3, "activity_20": 33.046667, "activity_30": 31.180215}, "trend_signal": 1, "fair_value": 51.193771, "relative_strength": 27.016863, "rate_of_change": 1.5279724964739108, "market_dynamics": 1.658275, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.799999, "close": 38.0, "volume": 183184}, "trend_line": 29.26, "activity_lines": {"activity_5": 38.3, "activity_10": 36.936364, "activity_20": 33.724286, "activity_30": 31.774194}, "trend_signal": 1, "fair_value": 50.476891, "relative_strength": 25.723647, "rate_of_change": 1.6207467193881342, "market_dynamics": 1.463029, "expectation": {"probability": 26.9124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.990002, "high": 45.950001, "low": 37.0, "close": 43.0, "volume": 712596}, "trend_line": 29.876667, "activity_lines": {"activity_5": 39.8, "activity_10": 38.327273, "activity_20": 34.828095, "activity_30": 32.660645}, "trend_signal": 1, "fair_value": 49.795265, "relative_strength": 39.250603, "rate_of_change": 2.107542720437456, "market_dynamics": 1.434963, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 114614}, "trend_line": 30.476667, "activity_lines": {"activity_5": 40.7, "activity_10": 39.318182, "activity_20": 35.762857, "activity_30": 33.442796}, "trend_signal": 1, "fair_value": 49.094422, "relative_strength": 35.99767, "rate_of_change": 2.0082561418246483, "market_dynamics": 1.321222, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 42.959999, "low": 38.0, "close": 38.5, "volume": 281627}, "trend_line": 30.976667, "activity_lines": {"activity_5": 40.233333, "activity_10": 39.472727, "activity_20": 36.295238, "activity_30": 33.96043}, "trend_signal": 1, "fair_value": 48.383949, "relative_strength": 23.858636, "rate_of_change": 1.640599347691137, "market_dynamics": 1.135944, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.0, "close": 38.5, "volume": 70706}, "trend_line": 31.476667, "activity_lines": {"activity_5": 39.766667, "activity_10": 39.490909, "activity_20": 36.77619, "activity_30": 34.445806}, "trend_signal": 1, "fair_value": 47.673477, "relative_strength": 22.856086, "rate_of_change": 1.6141181360796497, "market_dynamics": 0.85529, "expectation": {"probability": 27.0519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 37.200001, "close": 38.5, "volume": 1970932}, "trend_line": 31.976667, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.381818, "activity_20": 37.204762, "activity_30": 34.898925}, "trend_signal": 1, "fair_value": 46.962723, "relative_strength": 20.095191, "rate_of_change": 1.5884782210263877, "market_dynamics": 0.537068, "expectation": {"probability": 26.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 62856}, "trend_line": 32.476667, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.236364, "activity_20": 37.578571, "activity_30": 35.319785}, "trend_signal": 1, "fair_value": 46.255172, "relative_strength": 21.434501, "rate_of_change": 1.5636401379793587, "market_dynamics": 0.202506, "expectation": {"probability": 25.8193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.200001, "close": 38.5, "volume": 6949}, "trend_line": 32.96, "activity_lines": {"activity_5": 38.5, "activity_10": 39.1, "activity_20": 37.897619, "activity_30": 35.708387}, "trend_signal": 1, "fair_value": 45.637291, "relative_strength": 20.607867, "rate_of_change": 1.4882469312506785, "market_dynamics": -0.041003, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 42430}, "trend_line": 33.31, "activity_lines": {"activity_5": 38.5, "activity_10": 38.972727, "activity_20": 38.161905, "activity_30": 36.065806}, "trend_signal": 1, "fair_value": 45.035423, "relative_strength": 19.128106, "rate_of_change": 1.0618932038834994, "market_dynamics": -0.212547, "expectation": {"probability": 27.2475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 29490}, "trend_line": 33.673333, "activity_lines": {"activity_5": 38.5, "activity_10": 38.845455, "activity_20": 38.371429, "activity_30": 36.400645}, "trend_signal": 1, "fair_value": 44.487997, "relative_strength": 19.437508, "rate_of_change": 1.0907625337736333, "market_dynamics": -0.498281, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 53731}, "trend_line": 34.04, "activity_lines": {"activity_5": 38.5, "activity_10": 38.709091, "activity_20": 38.52619, "activity_30": 36.712043}, "trend_signal": 1, "fair_value": 44.023836, "relative_strength": 18.015365, "rate_of_change": 1.0888942891397166, "market_dynamics": -0.635673, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.0, "close": 38.5, "volume": 416}, "trend_line": 34.406667, "activity_lines": {"activity_5": 38.5, "activity_10": 38.563636, "activity_20": 38.638095, "activity_30": 36.999785}, "trend_signal": 1, "fair_value": 43.646143, "relative_strength": 14.984957, "rate_of_change": 1.0771650998824902, "market_dynamics": -0.739594, "expectation": {"probability": 25.0853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.200001, "close": 38.5, "volume": 56556}, "trend_line": 34.773333, "activity_lines": {"activity_5": 38.5, "activity_10": 38.5, "activity_20": 38.714286, "activity_30": 37.263871}, "trend_signal": 1, "fair_value": 43.495828, "relative_strength": 15.252606, "rate_of_change": 1.065682996844775, "market_dynamics": -0.799874, "expectation": {"probability": 25.6027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.5, "high": 40.799999, "low": 37.200001, "close": 37.5, "volume": 59229}, "trend_line": 35.1, "activity_lines": {"activity_5": 38.166667, "activity_10": 38.318182, "activity_20": 38.659524, "activity_30": 37.439785}, "trend_signal": 1, "fair_value": 43.175774, "relative_strength": 12.585134, "rate_of_change": 0.9394181455082276, "market_dynamics": -0.837103, "expectation": {"probability": 18.6546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.5, "high": 40.0, "low": 37.25, "close": 37.5, "volume": 151645}, "trend_line": 35.433333, "activity_lines": {"activity_5": 37.9, "activity_10": 38.154545, "activity_20": 38.57381, "activity_30": 37.594624}, "trend_signal": 1, "fair_value": 42.855721, "relative_strength": 8.756324, "rate_of_change": 0.9496666666666556, "market_dynamics": -0.85442, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.200001, "close": 37.5, "volume": 585018}, "trend_line": 35.783333, "activity_lines": {"activity_5": 37.7, "activity_10": 38.009091, "activity_20": 38.459524, "activity_30": 37.727957}, "trend_signal": 1, "fair_value": 42.567692, "relative_strength": 7.560658, "rate_of_change": 0.987770470251843, "market_dynamics": -0.857659, "expectation": {"probability": 23.0227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.5, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 11068908}, "trend_line": 36.133333, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.881818, "activity_20": 38.340476, "activity_30": 37.83871}, "trend_signal": 1, "fair_value": 42.282867, "relative_strength": 7.60576, "rate_of_change": 0.9781089983987837, "market_dynamics": -0.848126, "expectation": {"probability": 22.4771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 588937}, "trend_line": 36.483333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.772727, "activity_20": 38.228571, "activity_30": 37.926882}, "trend_signal": 1, "fair_value": 42.023661, "relative_strength": 7.09841, "rate_of_change": 0.9686346952826118, "market_dynamics": -0.905082, "expectation": {"probability": 21.9567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 37.98, "low": 37.0, "close": 37.5, "volume": 55067}, "trend_line": 36.833333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.681818, "activity_20": 38.12381, "activity_30": 37.992473}, "trend_signal": 1, "fair_value": 41.764455, "relative_strength": 8.462071, "rate_of_change": 0.9593421741374379, "market_dynamics": -1.000149, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 37.880001, "low": 37.400002, "close": 37.5, "volume": 3813}, "trend_line": 37.183333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.609091, "activity_20": 38.02381, "activity_30": 38.035484}, "trend_signal": 1, "fair_value": 41.479629, "relative_strength": 6.073129, "rate_of_change": 0.9502262529432084, "market_dynamics": -1.125987, "expectation": {"probability": 20.1875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.5, "high": 37.880001, "low": 37.0, "close": 37.5, "volume": 104903}, "trend_line": 37.45, "activity_lines": {"activity_5": 37.5, "activity_10": 37.554545, "activity_20": 37.92619, "activity_30": 38.055914}, "trend_signal": 1, "fair_value": 41.210816, "relative_strength": 6.205257, "rate_of_change": 0.7171680924891949, "market_dynamics": -1.313932, "expectation": {"probability": 19.7461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 37.5, "volume": 752970}, "trend_line": 37.666667, "activity_lines": {"activity_5": 37.5, "activity_10": 37.518182, "activity_20": 37.830952, "activity_30": 38.05914}, "trend_signal": 0, "fair_value": 40.970825, "relative_strength": 5.915729, "rate_of_change": 0.578550066755658, "market_dynamics": -1.426926, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5, "high": 38.0, "low": 32.0, "close": 33.5, "volume": 1135294}, "trend_line": 37.75, "activity_lines": {"activity_5": 36.166667, "activity_10": 36.772727, "activity_20": 37.380952, "activity_30": 37.790323}, "trend_signal": 0, "fair_value": 40.660358, "relative_strength": -7.957361, "rate_of_change": 0.2212380511394948, "market_dynamics": -1.692917, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 36.0, "low": 33.990002, "close": 35.5, "volume": 64870}, "trend_line": 37.9, "activity_lines": {"activity_5": 35.766667, "activity_10": 36.481818, "activity_20": 37.161905, "activity_30": 37.645161}, "trend_signal": 0, "fair_value": 40.362711, "relative_strength": -2.499419, "rate_of_change": 0.3973509933774797, "market_dynamics": -1.767121, "expectation": {"probability": 27.0817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 21974}, "trend_line": 38.05, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.318182, "activity_20": 37.004762, "activity_30": 37.522581}, "trend_signal": 0, "fair_value": 40.09701, "relative_strength": -2.281328, "rate_of_change": 0.3957783641160913, "market_dynamics": -1.77356, "expectation": {"probability": 28.0213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 90577}, "trend_line": 38.016667, "activity_lines": {"activity_5": 35.5, "activity_10": 36.090909, "activity_20": 36.811905, "activity_30": 37.358065}, "trend_signal": 0, "fair_value": 39.844119, "relative_strength": -5.612104, "rate_of_change": -0.08760315374506951, "market_dynamics": -1.775361, "expectation": {"probability": 27.5138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.5, "volume": 45639}, "trend_line": 37.9, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.9, "activity_20": 36.633333, "activity_30": 37.195699}, "trend_signal": 0, "fair_value": 39.559198, "relative_strength": -6.972657, "rate_of_change": -0.3068838201939156, "market_dynamics": -1.584987, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 34.5, "volume": 158309}, "trend_line": 37.75, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.563636, "activity_20": 36.37381, "activity_30": 36.976344}, "trend_signal": 0, "fair_value": 39.242242, "relative_strength": -9.072951, "rate_of_change": -0.3957783641160913, "market_dynamics": -1.599903, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 2470967}, "trend_line": 37.616667, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.281818, "activity_20": 36.133333, "activity_30": 36.766667}, "trend_signal": 0, "fair_value": 38.893255, "relative_strength": -10.092881, "rate_of_change": -0.353200000000001, "market_dynamics": -1.599937, "expectation": {"probability": 24.3364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 74647}, "trend_line": 37.5, "activity_lines": {"activity_5": 34.7, "activity_10": 35.054545, "activity_20": 35.911905, "activity_30": 36.565591}, "trend_signal": 0, "fair_value": 38.589111, "relative_strength": -11.618748, "rate_of_change": -0.310147095169276, "market_dynamics": -1.610686, "expectation": {"probability": 24.4666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 36.0, "low": 31.0, "close": 32.5, "volume": 625388}, "trend_line": 37.316667, "activity_lines": {"activity_5": 33.9, "activity_10": 34.518182, "activity_20": 35.519048, "activity_30": 36.243011}, "trend_signal": 0, "fair_value": 38.259335, "relative_strength": -17.312551, "rate_of_change": -0.4888879999999934, "market_dynamics": -1.680436, "expectation": {"probability": 23.9709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.75, "close": 32.5, "volume": 49940}, "trend_line": 36.966667, "activity_lines": {"activity_5": 33.3, "activity_10": 34.072727, "activity_20": 35.154762, "activity_30": 35.932258}, "trend_signal": 0, "fair_value": 37.900731, "relative_strength": -19.112929, "rate_of_change": -0.9379187053334678, "market_dynamics": -1.733379, "expectation": {"probability": 22.864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 30.5, "volume": 249537}, "trend_line": 36.583333, "activity_lines": {"activity_5": 32.233333, "activity_10": 33.354545, "activity_20": 34.628571, "activity_30": 35.515054}, "trend_signal": 0, "fair_value": 37.510088, "relative_strength": -25.522728, "rate_of_change": -1.036972037538569, "market_dynamics": -1.865155, "expectation": {"probability": 22.3188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 124806}, "trend_line": 36.3, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.6, "activity_20": 34.092857, "activity_30": 35.090323}, "trend_signal": 0, "fair_value": 37.109835, "relative_strength": -22.18604, "rate_of_change": -0.7744865674213064, "market_dynamics": -1.981615, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.5, "close": 29.5, "volume": 44553}, "trend_line": 36.0, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.854545, "activity_20": 33.545238, "activity_30": 34.651613}, "trend_signal": 0, "fair_value": 36.69997, "relative_strength": -23.18448, "rate_of_change": -0.8264462809917278, "market_dynamics": -2.059801, "expectation": {"probability": 20.6847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 38617}, "trend_line": 35.7, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.227273, "activity_20": 33.035714, "activity_30": 34.232258}, "trend_signal": 0, "fair_value": 36.302917, "relative_strength": -20.435072, "rate_of_change": -0.8333333333333255, "market_dynamics": -2.112948, "expectation": {"probability": 20.3247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 27.5, "volume": 95388}, "trend_line": 35.333333, "activity_lines": {"activity_5": 28.966667, "activity_10": 30.345455, "activity_20": 32.37381, "activity_30": 33.703226}, "trend_signal": 0, "fair_value": 35.902653, "relative_strength": -26.036037, "rate_of_change": -1.0270784313725478, "market_dynamics": -2.137697, "expectation": {"probability": 20.522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 162543}, "trend_line": 34.933333, "activity_lines": {"activity_5": 28.0, "activity_10": 29.427273, "activity_20": 31.664286, "activity_30": 33.133333}, "trend_signal": 0, "fair_value": 35.495978, "relative_strength": -31.641544, "rate_of_change": -1.1320754823780865, "market_dynamics": -2.207536, "expectation": {"probability": 20.4416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 85274}, "trend_line": 34.533333, "activity_lines": {"activity_5": 27.3, "activity_10": 28.654545, "activity_20": 31.007143, "activity_30": 32.589247}, "trend_signal": 0, "fair_value": 35.12774, "relative_strength": -32.388777, "rate_of_change": -1.1450381788648643, "market_dynamics": -2.271664, "expectation": {"probability": 20.1003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.02, "close": 26.5, "volume": 304411}, "trend_line": 34.133333, "activity_lines": {"activity_5": 26.833333, "activity_10": 28.027273, "activity_20": 30.402381, "activity_30": 32.070968}, "trend_signal": 0, "fair_value": 34.762705, "relative_strength": -32.540941, "rate_of_change": -1.1583011694816674, "market_dynamics": -2.298062, "expectation": {"probability": 20.0668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 412863}, "trend_line": 33.733333, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.545455, "activity_20": 29.85, "activity_30": 31.578495}, "trend_signal": 0, "fair_value": 34.413685, "relative_strength": -30.42777, "rate_of_change": -1.1718750114440877, "market_dynamics": -2.301754, "expectation": {"probability": 20.1262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.799999, "close": 25.5, "volume": 384646}, "trend_line": 33.3, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.990909, "activity_20": 29.254762, "activity_30": 31.047312}, "trend_signal": 0, "fair_value": 34.055052, "relative_strength": -32.715062, "rate_of_change": -1.2845840047883932, "market_dynamics": -2.260747, "expectation": {"probability": 19.5002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 89560}, "trend_line": 32.866667, "activity_lines": {"activity_5": 25.9, "activity_10": 26.563636, "activity_20": 28.716667, "activity_30": 30.544086}, "trend_signal": 0, "fair_value": 33.696419, "relative_strength": -31.510525, "rate_of_change": -1.301300300300293, "market_dynamics": -2.231519, "expectation": {"probability": 19.3272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.200001, "volume": 1607348}, "trend_line": 32.456667, "activity_lines": {"activity_5": 25.6, "activity_10": 26.172727, "activity_20": 28.188095, "activity_30": 30.049462}, "trend_signal": 0, "fair_value": 33.345472, "relative_strength": -31.669512, "rate_of_change": -1.2474644903908163, "market_dynamics": -2.152037, "expectation": {"probability": 19.4318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 25.0, "close": 25.200001, "volume": 487}, "trend_line": 32.046667, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.869091, "activity_20": 27.708572, "activity_30": 29.58129}, "trend_signal": 0, "fair_value": 33.000931, "relative_strength": -33.029329, "rate_of_change": -1.263222745576444, "market_dynamics": -2.098979, "expectation": {"probability": 19.2636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.0, "close": 25.200001, "volume": 392666}, "trend_line": 31.636667, "activity_lines": {"activity_5": 25.260001, "activity_10": 25.643637, "activity_20": 27.280476, "activity_30": 29.13957}, "trend_signal": 0, "fair_value": 32.65639, "relative_strength": -32.259353, "rate_of_change": -1.2793842180217998, "market_dynamics": -1.83356, "expectation": {"probability": 19.2954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a1dec5-559b-4a33-8d4f-b413d4e3d70f/", "share_image": "https://sharemaestro.com/terminal/98a1dec5-559b-4a33-8d4f-b413d4e3d70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}