{"ticker": {"uuid": "98a1dec5-559b-4a33-8d4f-b413d4e3d70f", "symbol": "LINV", "name": "LendInvest plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LINV fell 7.55%, moving from 0.27 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.52 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 19.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 412803}, "trend_line": 0.290367, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246327, "activity_20": 0.253348, "activity_30": 0.267963}, "trend_signal": 0, "fair_value": 0.308797, "relative_strength": -30.52377, "rate_of_change": -1.4703087885985855, "market_dynamics": -0.056142, "expectation": {"probability": 19.9544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.47202, "high": 0.476694, "low": 0.448653, "close": 0.462673, "volume": 256222}, "trend_line": 0.744371, "activity_lines": {"activity_5": 0.526232, "activity_10": 0.59404, "activity_20": 0.668729, "activity_30": 0.709295}, "trend_signal": 0, "fair_value": 1.317392, "relative_strength": -46.521889, "rate_of_change": -1.286481927455198, "market_dynamics": -1.37913, "expectation": {"probability": 22.8331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.462673, "high": 0.473422, "low": 0.429959, "close": 0.434633, "volume": 615494}, "trend_line": 0.733735, "activity_lines": {"activity_5": 0.482613, "activity_10": 0.556143, "activity_20": 0.640822, "activity_30": 0.689312}, "trend_signal": 0, "fair_value": 1.309142, "relative_strength": -48.890106, "rate_of_change": -1.4288573842882082, "market_dynamics": -1.419544, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.434633, "high": 0.439306, "low": 0.401918, "close": 0.429959, "volume": 2635841}, "trend_line": 0.72392, "activity_lines": {"activity_5": 0.453326, "activity_10": 0.523089, "activity_20": 0.614517, "activity_30": 0.669713}, "trend_signal": 0, "fair_value": 1.301002, "relative_strength": -47.429492, "rate_of_change": -1.3376764090577686, "market_dynamics": -1.414907, "expectation": {"probability": 22.1528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.429959, "high": 0.436969, "low": 0.385561, "close": 0.406592, "volume": 2193689}, "trend_line": 0.714106, "activity_lines": {"activity_5": 0.430271, "activity_10": 0.491394, "activity_20": 0.5881, "activity_30": 0.64924}, "trend_signal": 0, "fair_value": 1.292796, "relative_strength": -48.895772, "rate_of_change": -1.3556746601834442, "market_dynamics": -1.337378, "expectation": {"probability": 21.8277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.406592, "high": 0.439306, "low": 0.402012, "close": 0.434633, "volume": 142427}, "trend_line": 0.703669, "activity_lines": {"activity_5": 0.42809, "activity_10": 0.470831, "activity_20": 0.566491, "activity_30": 0.63121}, "trend_signal": 0, "fair_value": 1.284994, "relative_strength": -42.173546, "rate_of_change": -1.4615477254077167, "market_dynamics": -1.271455, "expectation": {"probability": 23.1929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.434633, "high": 0.439306, "low": 0.397245, "close": 0.411265, "volume": 857804}, "trend_line": 0.691206, "activity_lines": {"activity_5": 0.420612, "activity_10": 0.450692, "activity_20": 0.544593, "activity_30": 0.612345}, "trend_signal": 0, "fair_value": 1.277123, "relative_strength": -44.521188, "rate_of_change": -1.7711452401626335, "market_dynamics": -1.165787, "expectation": {"probability": 22.6311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.411265, "high": 0.46043, "low": 0.411265, "close": 0.44398, "volume": 181934}, "trend_line": 0.678276, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.441515, "activity_20": 0.527857, "activity_30": 0.596395}, "trend_signal": 0, "fair_value": 1.269684, "relative_strength": -39.640224, "rate_of_change": -1.8706434839975343, "market_dynamics": -1.049956, "expectation": {"probability": 23.8384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44398, "high": 0.476694, "low": 0.404255, "close": 0.434633, "volume": 512290}, "trend_line": 0.667216, "activity_lines": {"activity_5": 0.430583, "activity_10": 0.434803, "activity_20": 0.511856, "activity_30": 0.580676}, "trend_signal": 0, "fair_value": 1.262294, "relative_strength": -39.717102, "rate_of_change": -1.6306046506141985, "market_dynamics": -0.880143, "expectation": {"probability": 23.4424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.434633, "high": 0.48, "low": 0.421, "close": 0.435, "volume": 599046}, "trend_line": 0.655544, "activity_lines": {"activity_5": 0.433509, "activity_10": 0.431895, "activity_20": 0.497537, "activity_30": 0.565694}, "trend_signal": 0, "fair_value": 1.255037, "relative_strength": -40.155199, "rate_of_change": -1.7493585285724584, "market_dynamics": -0.66726, "expectation": {"probability": 24.4477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.38, "close": 0.415, "volume": 117018}, "trend_line": 0.641804, "activity_lines": {"activity_5": 0.427875, "activity_10": 0.427979, "activity_20": 0.482847, "activity_30": 0.550175}, "trend_signal": 0, "fair_value": 1.247733, "relative_strength": -41.406737, "rate_of_change": -2.0959691492866956, "market_dynamics": -0.530115, "expectation": {"probability": 24.2133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 37924}, "trend_line": 0.626963, "activity_lines": {"activity_5": 0.421883, "activity_10": 0.424191, "activity_20": 0.469332, "activity_30": 0.53522}, "trend_signal": 0, "fair_value": 1.240511, "relative_strength": -40.365075, "rate_of_change": -2.312388205745055, "market_dynamics": -0.399949, "expectation": {"probability": 23.9412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.315, "close": 0.34, "volume": 201537}, "trend_line": 0.609476, "activity_lines": {"activity_5": 0.392642, "activity_10": 0.408633, "activity_20": 0.450825, "activity_30": 0.516707}, "trend_signal": 0, "fair_value": 1.232814, "relative_strength": -48.896994, "rate_of_change": -2.7891598068785606, "market_dynamics": -0.359932, "expectation": {"probability": 23.6247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.35, "volume": 555885}, "trend_line": 0.592012, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.396613, "activity_20": 0.435213, "activity_30": 0.499966}, "trend_signal": 0, "fair_value": 1.225333, "relative_strength": -47.70124, "rate_of_change": -2.8654122557738178, "market_dynamics": -0.293354, "expectation": {"probability": 24.4175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 147646}, "trend_line": 0.57367, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.377866, "activity_20": 0.417164, "activity_30": 0.481449}, "trend_signal": 0, "fair_value": 1.217599, "relative_strength": -52.438789, "rate_of_change": -3.0982480084863093, "market_dynamics": -0.266268, "expectation": {"probability": 24.3041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 257299}, "trend_line": 0.555796, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.360966, "activity_20": 0.401179, "activity_30": 0.464116}, "trend_signal": 0, "fair_value": 1.209994, "relative_strength": -50.928638, "rate_of_change": -3.115728554744026, "market_dynamics": -0.265391, "expectation": {"probability": 22.7379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3005, "close": 0.305, "volume": 116055}, "trend_line": 0.537922, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.346423, "activity_20": 0.387036, "activity_30": 0.447935}, "trend_signal": 0, "fair_value": 1.202515, "relative_strength": -51.077607, "rate_of_change": -3.2159281462982725, "market_dynamics": -0.212808, "expectation": {"probability": 22.4641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.291, "close": 0.3, "volume": 41719}, "trend_line": 0.52175, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.332902, "activity_20": 0.374235, "activity_30": 0.432586}, "trend_signal": 0, "fair_value": 1.195117, "relative_strength": -50.805769, "rate_of_change": -3.0063838251642365, "market_dynamics": -0.247616, "expectation": {"probability": 23.494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2804, "close": 0.3, "volume": 435366}, "trend_line": 0.505735, "activity_lines": {"activity_5": 0.302, "activity_10": 0.322, "activity_20": 0.36321, "activity_30": 0.418279}, "trend_signal": 0, "fair_value": 1.18784, "relative_strength": -51.099698, "rate_of_change": -3.069477719214183, "market_dynamics": -0.146253, "expectation": {"probability": 21.837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2904, "close": 0.305, "volume": 224692}, "trend_line": 0.490665, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.314455, "activity_20": 0.354282, "activity_30": 0.405329}, "trend_signal": 0, "fair_value": 1.18072, "relative_strength": -49.524379, "rate_of_change": -2.9798214479915424, "market_dynamics": -0.176384, "expectation": {"probability": 23.8405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.294, "close": 0.31, "volume": 130189}, "trend_line": 0.475605, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310182, "activity_20": 0.347137, "activity_30": 0.393673}, "trend_signal": 0, "fair_value": 1.173754, "relative_strength": -48.255292, "rate_of_change": -3.0693039038855465, "market_dynamics": -0.134427, "expectation": {"probability": 24.6892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 158852}, "trend_line": 0.460213, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.306, "activity_20": 0.339812, "activity_30": 0.382343}, "trend_signal": 0, "fair_value": 1.16682, "relative_strength": -49.380963, "rate_of_change": -3.2362990296569665, "market_dynamics": -0.266484, "expectation": {"probability": 24.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.271, "close": 0.29, "volume": 627440}, "trend_line": 0.444954, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.302, "activity_20": 0.332309, "activity_30": 0.371362}, "trend_signal": 0, "fair_value": 1.159915, "relative_strength": -50.533766, "rate_of_change": -3.3156386282004133, "market_dynamics": -0.33848, "expectation": {"probability": 24.2667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.2984, "low": 0.2525, "close": 0.27, "volume": 454239}, "trend_line": 0.429341, "activity_lines": {"activity_5": 0.289, "activity_10": 0.295273, "activity_20": 0.323589, "activity_30": 0.360074}, "trend_signal": 0, "fair_value": 1.152963, "relative_strength": -53.916382, "rate_of_change": -3.5089020438067853, "market_dynamics": -0.305235, "expectation": {"probability": 23.9834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2625, "close": 0.27, "volume": 38131}, "trend_line": 0.413727, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.29, "activity_20": 0.315632, "activity_30": 0.349794}, "trend_signal": 0, "fair_value": 1.146118, "relative_strength": -53.348459, "rate_of_change": -3.636736300516364, "market_dynamics": -0.360096, "expectation": {"probability": 22.754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.263, "close": 0.28, "volume": 94108}, "trend_line": 0.400005, "activity_lines": {"activity_5": 0.278, "activity_10": 0.287182, "activity_20": 0.309277, "activity_30": 0.341167}, "trend_signal": 0, "fair_value": 1.139456, "relative_strength": -50.614492, "rate_of_change": -3.31667983960438, "market_dynamics": -0.119692, "expectation": {"probability": 24.5451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 91776}, "trend_line": 0.386771, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.286636, "activity_20": 0.304611, "activity_30": 0.33407}, "trend_signal": 0, "fair_value": 1.132972, "relative_strength": -47.716658, "rate_of_change": -3.3084586442669526, "market_dynamics": 0.12871, "expectation": {"probability": 26.9569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2825, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 148715}, "trend_line": 0.373672, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284545, "activity_20": 0.29957, "activity_30": 0.327181}, "trend_signal": 0, "fair_value": 1.12651, "relative_strength": -47.603672, "rate_of_change": -3.386758572902305, "market_dynamics": 0.34575, "expectation": {"probability": 26.2451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 143995}, "trend_line": 0.36133, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281, "activity_20": 0.294357, "activity_30": 0.320493}, "trend_signal": 0, "fair_value": 1.12007, "relative_strength": -49.733663, "rate_of_change": -3.3028966580316483, "market_dynamics": 0.605266, "expectation": {"probability": 25.9781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 110684}, "trend_line": 0.351013, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278, "activity_20": 0.289929, "activity_30": 0.314601}, "trend_signal": 0, "fair_value": 1.113726, "relative_strength": -48.623705, "rate_of_change": -2.8552846428472494, "market_dynamics": 0.747777, "expectation": {"probability": 25.0984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 132558}, "trend_line": 0.344112, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274727, "activity_20": 0.28581, "activity_30": 0.309051}, "trend_signal": 0, "fair_value": 1.107439, "relative_strength": -48.394381, "rate_of_change": -1.9660240503913091, "market_dynamics": 0.730241, "expectation": {"probability": 25.3629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 32230}, "trend_line": 0.33769, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273182, "activity_20": 0.282881, "activity_30": 0.30427}, "trend_signal": 0, "fair_value": 1.101281, "relative_strength": -47.428688, "rate_of_change": -1.8662528479099783, "market_dynamics": 0.806006, "expectation": {"probability": 26.5255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 43800}, "trend_line": 0.332202, "activity_lines": {"activity_5": 0.269, "activity_10": 0.272182, "activity_20": 0.280619, "activity_30": 0.299903}, "trend_signal": 0, "fair_value": 1.095214, "relative_strength": -46.307237, "rate_of_change": -1.6251591696526382, "market_dynamics": 0.881766, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2605, "close": 0.27, "volume": 104146}, "trend_line": 0.32687, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271545, "activity_20": 0.27869, "activity_30": 0.29589}, "trend_signal": 0, "fair_value": 1.089234, "relative_strength": -44.965455, "rate_of_change": -1.6050475313213055, "market_dynamics": 0.973359, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.254, "close": 0.27, "volume": 17110}, "trend_line": 0.322317, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.270909, "activity_20": 0.277143, "activity_30": 0.292221}, "trend_signal": 0, "fair_value": 1.08334, "relative_strength": -43.502924, "rate_of_change": -1.3929084957322404, "market_dynamics": 1.052511, "expectation": {"probability": 24.7219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 170055}, "trend_line": 0.316163, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266636, "activity_20": 0.273857, "activity_30": 0.287555}, "trend_signal": 0, "fair_value": 1.077388, "relative_strength": -46.720971, "rate_of_change": -1.9093004712751709, "market_dynamics": 1.029433, "expectation": {"probability": 25.2452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 229831}, "trend_line": 0.310954, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.263818, "activity_20": 0.27131, "activity_30": 0.283609}, "trend_signal": 0, "fair_value": 1.071555, "relative_strength": -45.614476, "rate_of_change": -1.6475678684729138, "market_dynamics": 1.096598, "expectation": {"probability": 26.1399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 35659}, "trend_line": 0.304654, "activity_lines": {"activity_5": 0.257, "activity_10": 0.261636, "activity_20": 0.269, "activity_30": 0.279999}, "trend_signal": 0, "fair_value": 1.065805, "relative_strength": -44.34792, "rate_of_change": -2.0260231416865606, "market_dynamics": 1.117408, "expectation": {"probability": 24.8907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 21017}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259909, "activity_20": 0.266905, "activity_30": 0.276796}, "trend_signal": 0, "fair_value": 1.060135, "relative_strength": -42.592212, "rate_of_change": -1.9651801716044974, "market_dynamics": 1.12512, "expectation": {"probability": 24.636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2505, "close": 0.255, "volume": 74249}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.258455, "activity_20": 0.265024, "activity_30": 0.273978}, "trend_signal": 0, "fair_value": 1.054544, "relative_strength": -41.846819, "rate_of_change": -2.0089263293232946, "market_dynamics": 1.091628, "expectation": {"probability": 24.339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.2662, "low": 0.25, "close": 0.265, "volume": 102577}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259091, "activity_20": 0.264333, "activity_30": 0.272194}, "trend_signal": 0, "fair_value": 1.049098, "relative_strength": -37.374593, "rate_of_change": -1.708426300197837, "market_dynamics": 1.076036, "expectation": {"probability": 26.046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 123095}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.261545, "activity_20": 0.26481, "activity_30": 0.271376}, "trend_signal": 0, "fair_value": 1.043796, "relative_strength": -35.514531, "rate_of_change": -1.5643087319713433, "market_dynamics": 1.271512, "expectation": {"probability": 26.7637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 72518}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262091, "activity_20": 0.264452, "activity_30": 0.270204}, "trend_signal": 0, "fair_value": 1.038498, "relative_strength": -36.895909, "rate_of_change": -0.882871238527089, "market_dynamics": 1.417576, "expectation": {"probability": 26.4626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 145749}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.268, "activity_10": 0.263636, "activity_20": 0.26469, "activity_30": 0.269516}, "trend_signal": 0, "fair_value": 1.033306, "relative_strength": -35.785271, "rate_of_change": -0.9502364011444078, "market_dynamics": 1.726619, "expectation": {"probability": 27.2893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 79636}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.267909, "activity_20": 0.266357, "activity_30": 0.269968}, "trend_signal": 0, "fair_value": 1.028284, "relative_strength": -30.430501, "rate_of_change": -0.23992805755396712, "market_dynamics": 1.883222, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 208074}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.271909, "activity_20": 0.267952, "activity_30": 0.270462}, "trend_signal": 0, "fair_value": 1.023328, "relative_strength": -27.786123, "rate_of_change": -0.24014451940447043, "market_dynamics": 1.905429, "expectation": {"probability": 26.9623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 122807}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275273, "activity_20": 0.269524, "activity_30": 0.271}, "trend_signal": 0, "fair_value": 1.018439, "relative_strength": -25.527615, "rate_of_change": -0.24108404688668078, "market_dynamics": 1.985075, "expectation": {"probability": 26.6097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.2996, "low": 0.28, "close": 0.29, "volume": 78021}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.279, "activity_20": 0.271595, "activity_30": 0.271903}, "trend_signal": 0, "fair_value": 1.013647, "relative_strength": -22.122364, "rate_of_change": -0.12065217391305351, "market_dynamics": 1.9609, "expectation": {"probability": 29.2338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 49552}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.282091, "activity_20": 0.273619, "activity_30": 0.272828}, "trend_signal": 0, "fair_value": 1.008917, "relative_strength": -19.315432, "rate_of_change": -0.12116067574283501, "market_dynamics": 1.938503, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.27, "close": 0.285, "volume": 161020}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.283636, "activity_20": 0.275071, "activity_30": 0.273452}, "trend_signal": 0, "fair_value": 1.004216, "relative_strength": -19.633095, "rate_of_change": -0.2418889126984415, "market_dynamics": 1.919611, "expectation": {"probability": 28.2309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 9731}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.284636, "activity_20": 0.276452, "activity_30": 0.274118}, "trend_signal": 1, "fair_value": 0.999576, "relative_strength": -17.052052, "rate_of_change": -0.3036404082033886, "market_dynamics": 1.856749, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 155013}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.285273, "activity_20": 0.277738, "activity_30": 0.274839}, "trend_signal": 1, "fair_value": 0.994995, "relative_strength": -15.716883, "rate_of_change": -0.1825930402836767, "market_dynamics": 1.889659, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 127553}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284818, "activity_20": 0.278476, "activity_30": 0.275269}, "trend_signal": 1, "fair_value": 0.985495, "relative_strength": -16.535977, "rate_of_change": -0.12182941686513235, "market_dynamics": 1.852957, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 18046}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284091, "activity_20": 0.279167, "activity_30": 0.27572}, "trend_signal": 1, "fair_value": 0.975222, "relative_strength": -14.487789, "rate_of_change": 0.12197802197801179, "market_dynamics": 1.669738, "expectation": {"probability": 30.7223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 22108}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284091, "activity_20": 0.280286, "activity_30": 0.276473}, "trend_signal": 1, "fair_value": 0.965753, "relative_strength": -13.410159, "rate_of_change": 0.182927052350064, "market_dynamics": 1.493116, "expectation": {"probability": 29.4288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.2998, "low": 0.2802, "close": 0.295, "volume": 15312}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285909, "activity_20": 0.282286, "activity_30": 0.277839}, "trend_signal": 1, "fair_value": 0.955691, "relative_strength": -8.232945, "rate_of_change": 0.1825930402836767, "market_dynamics": 1.254698, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 82661}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287545, "activity_20": 0.284071, "activity_30": 0.279172}, "trend_signal": 1, "fair_value": 0.945629, "relative_strength": -7.346758, "rate_of_change": 0.06087492208375524, "market_dynamics": 1.19002, "expectation": {"probability": 33.6773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.284, "close": 0.3, "volume": 236370}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.289909, "activity_20": 0.286143, "activity_30": 0.280817}, "trend_signal": 1, "fair_value": 0.935055, "relative_strength": -6.302962, "rate_of_change": 0.2429872495446168, "market_dynamics": 1.262631, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 18549}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.292091, "activity_20": 0.288, "activity_30": 0.282419}, "trend_signal": 1, "fair_value": 0.924053, "relative_strength": -5.543598, "rate_of_change": 0.3634156712105743, "market_dynamics": 1.204648, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2904, "close": 0.3, "volume": 9875}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.294091, "activity_20": 0.289643, "activity_30": 0.283957}, "trend_signal": 1, "fair_value": 0.913051, "relative_strength": -4.959785, "rate_of_change": 0.36209974399548134, "market_dynamics": 1.127605, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 126560}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291273, "activity_20": 0.28869, "activity_30": 0.283817}, "trend_signal": 1, "fair_value": 0.901888, "relative_strength": -9.672577, "rate_of_change": 0.12014417300761912, "market_dynamics": 0.682713, "expectation": {"probability": 28.6188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 198329}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289545, "activity_20": 0.288167, "activity_30": 0.283978}, "trend_signal": 1, "fair_value": 0.891158, "relative_strength": -7.975392, "rate_of_change": 0.11999999999998998, "market_dynamics": 0.25078, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 89159}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.287, "activity_20": 0.287143, "activity_30": 0.283796}, "trend_signal": 1, "fair_value": 0.88051, "relative_strength": -8.156328, "rate_of_change": 0.06010805051956688, "market_dynamics": -0.085411, "expectation": {"probability": 27.4447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.2705, "close": 0.275, "volume": 31861}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.284545, "activity_20": 0.286071, "activity_30": 0.283602}, "trend_signal": 0, "fair_value": 0.869862, "relative_strength": -8.146726, "rate_of_change": 0.06007194244603335, "market_dynamics": -0.430708, "expectation": {"probability": 25.73, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.27, "close": 0.275, "volume": 52029}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282182, "activity_20": 0.284976, "activity_30": 0.283398}, "trend_signal": 0, "fair_value": 0.859385, "relative_strength": -7.097218, "rate_of_change": 0.059676381454306045, "market_dynamics": -0.496247, "expectation": {"probability": 25.4411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 36799}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.279091, "activity_20": 0.283452, "activity_30": 0.28286}, "trend_signal": 0, "fair_value": 0.848991, "relative_strength": -7.827494, "rate_of_change": 0.2396410055581008, "market_dynamics": -0.661164, "expectation": {"probability": 25.6953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 37110}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274636, "activity_20": 0.281048, "activity_30": 0.281634}, "trend_signal": 0, "fair_value": 0.838933, "relative_strength": -11.869854, "rate_of_change": 0.059856630824362975, "market_dynamics": -0.778179, "expectation": {"probability": 25.6101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 71056}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270818, "activity_20": 0.278762, "activity_30": 0.280398}, "trend_signal": 0, "fair_value": 0.829162, "relative_strength": -10.195455, "rate_of_change": 0.059462615567026, "market_dynamics": -0.832363, "expectation": {"probability": 24.7426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 74966}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267727, "activity_20": 0.276619, "activity_30": 0.279151}, "trend_signal": 0, "fair_value": 0.819676, "relative_strength": -8.944036, "rate_of_change": 0.059785274206781244, "market_dynamics": -0.901905, "expectation": {"probability": 25.0077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 823860}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.266273, "activity_20": 0.275095, "activity_30": 0.278215}, "trend_signal": 0, "fair_value": 0.809936, "relative_strength": -5.575731, "rate_of_change": 0.11914132379247663, "market_dynamics": -0.823742, "expectation": {"probability": 26.0173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 15859}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265455, "activity_20": 0.273667, "activity_30": 0.277258}, "trend_signal": 0, "fair_value": 0.800196, "relative_strength": -5.099281, "rate_of_change": 0.0, "market_dynamics": -0.803144, "expectation": {"probability": 25.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.251, "close": 0.265, "volume": 100810}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.264, "activity_10": 0.264818, "activity_20": 0.272333, "activity_30": 0.276301}, "trend_signal": 0, "fair_value": 0.7908, "relative_strength": -6.9319, "rate_of_change": -0.1189995461578771, "market_dynamics": -0.80703, "expectation": {"probability": 24.9395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 66339}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.264455, "activity_20": 0.271095, "activity_30": 0.275366}, "trend_signal": 0, "fair_value": 0.781432, "relative_strength": -6.736361, "rate_of_change": 0.0, "market_dynamics": -0.807257, "expectation": {"probability": 25.1574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 103106}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262455, "activity_20": 0.268976, "activity_30": 0.273785}, "trend_signal": 0, "fair_value": 0.77157, "relative_strength": -10.03062, "rate_of_change": -0.17889087656529531, "market_dynamics": -1.042302, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.264, "low": 0.25, "close": 0.25, "volume": 204472}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259909, "activity_20": 0.2665, "activity_30": 0.271914}, "trend_signal": 0, "fair_value": 0.76162, "relative_strength": -11.29862, "rate_of_change": -0.4182795698924835, "market_dynamics": -1.151139, "expectation": {"probability": 24.3313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.2596, "low": 0.24, "close": 0.24, "volume": 124152}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.256, "activity_20": 0.263238, "activity_30": 0.269473}, "trend_signal": 0, "fair_value": 0.751377, "relative_strength": -12.307053, "rate_of_change": -0.5398926693373363, "market_dynamics": -1.390123, "expectation": {"probability": 24.1163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245, "high": 0.2485, "low": 0.243, "close": 0.245, "volume": 24723}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253545, "activity_20": 0.260714, "activity_30": 0.267452}, "trend_signal": 0, "fair_value": 0.740937, "relative_strength": -10.950827, "rate_of_change": -0.48238900167550497, "market_dynamics": -1.593713, "expectation": {"probability": 24.365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.233, "close": 0.24, "volume": 208743}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.250455, "activity_20": 0.257952, "activity_30": 0.265194}, "trend_signal": 0, "fair_value": 0.730236, "relative_strength": -13.1977, "rate_of_change": -0.6061818181818289, "market_dynamics": -1.664784, "expectation": {"probability": 24.5658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.2496, "low": 0.23, "close": 0.235, "volume": 54514}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.24, "activity_10": 0.246818, "activity_20": 0.255, "activity_30": 0.26272}, "trend_signal": 0, "fair_value": 0.719446, "relative_strength": -14.793408, "rate_of_change": -0.6706105739153244, "market_dynamics": -1.880666, "expectation": {"probability": 24.3882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.226, "close": 0.235, "volume": 103906}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243636, "activity_20": 0.252357, "activity_30": 0.260366}, "trend_signal": 0, "fair_value": 0.708885, "relative_strength": -16.892162, "rate_of_change": -0.6139963167587585, "market_dynamics": -1.949222, "expectation": {"probability": 24.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2303, "close": 0.235, "volume": 32394}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.241, "activity_20": 0.250024, "activity_30": 0.258118}, "trend_signal": 0, "fair_value": 0.698495, "relative_strength": -16.491706, "rate_of_change": -0.6174189220740238, "market_dynamics": -2.029521, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.2398, "low": 0.2225, "close": 0.235, "volume": 271661}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.238909, "activity_20": 0.247881, "activity_30": 0.255978}, "trend_signal": 0, "fair_value": 0.688106, "relative_strength": -17.744143, "rate_of_change": -0.6216275678961148, "market_dynamics": -2.013546, "expectation": {"probability": 23.8162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.2496, "low": 0.23, "close": 0.24, "volume": 219533}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238273, "activity_20": 0.246429, "activity_30": 0.254269}, "trend_signal": 0, "fair_value": 0.677748, "relative_strength": -15.885969, "rate_of_change": -0.5001876172607986, "market_dynamics": -1.718713, "expectation": {"probability": 24.1008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.2315, "close": 0.28, "volume": 7070521}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.245364, "activity_20": 0.248952, "activity_30": 0.255226}, "trend_signal": 0, "fair_value": 0.667647, "relative_strength": -2.057276, "rate_of_change": 0.0, "market_dynamics": -0.828483, "expectation": {"probability": 23.7365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.276, "volume": 19037}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.251273, "activity_20": 0.251071, "activity_30": 0.255925}, "trend_signal": 0, "fair_value": 0.657863, "relative_strength": -2.460219, "rate_of_change": -0.11313624998584551, "market_dynamics": -0.024651, "expectation": {"probability": 24.2709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 54123}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.268933, "activity_10": 0.256527, "activity_20": 0.25309, "activity_30": 0.256578}, "trend_signal": 0, "fair_value": 0.64773, "relative_strength": -4.250281, "rate_of_change": -0.2518245005984244, "market_dynamics": 0.67053, "expectation": {"probability": 26.3913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 87082}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.273533, "activity_10": 0.261145, "activity_20": 0.255086, "activity_30": 0.257275}, "trend_signal": 0, "fair_value": 0.638112, "relative_strength": -2.613521, "rate_of_change": -0.252460257380762, "market_dynamics": 1.195823, "expectation": {"probability": 26.1406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 47897}, "trend_line": 0.2627, "activity_lines": {"activity_5": 0.275467, "activity_10": 0.265218, "activity_20": 0.25701, "activity_30": 0.258015}, "trend_signal": 0, "fair_value": 0.628493, "relative_strength": -2.047829, "rate_of_change": -0.31608944610353473, "market_dynamics": 1.094665, "expectation": {"probability": 26.0821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.266, "close": 0.277, "volume": 154657}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.269018, "activity_20": 0.259052, "activity_30": 0.258938}, "trend_signal": 0, "fair_value": 0.618888, "relative_strength": -1.494044, "rate_of_change": -0.2919680243623762, "market_dynamics": 1.062375, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.274, "close": 0.275, "volume": 42857}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.271691, "activity_20": 0.260824, "activity_30": 0.259781}, "trend_signal": 0, "fair_value": 0.609383, "relative_strength": -2.324284, "rate_of_change": -0.3180202570886555, "market_dynamics": 1.041199, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 42715}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.272727, "activity_20": 0.262071, "activity_30": 0.260355}, "trend_signal": 0, "fair_value": 0.599733, "relative_strength": 3.011208, "rate_of_change": -0.06396016851779882, "market_dynamics": 0.978003, "expectation": {"probability": 25.7568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 220160}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.273127, "activity_20": 0.263295, "activity_30": 0.26094}, "trend_signal": 1, "fair_value": 0.590197, "relative_strength": 4.062074, "rate_of_change": -0.1276189673211237, "market_dynamics": 0.924908, "expectation": {"probability": 22.853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 93723}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.272891, "activity_20": 0.264495, "activity_30": 0.261546}, "trend_signal": 1, "fair_value": 0.580603, "relative_strength": 0.200511, "rate_of_change": -0.06408288564849299, "market_dynamics": 0.87525, "expectation": {"probability": 22.2065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 371153}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272109, "activity_20": 0.265671, "activity_30": 0.262163}, "trend_signal": 1, "fair_value": 0.57101, "relative_strength": -1.362645, "rate_of_change": -0.06374000222706011, "market_dynamics": 0.825156, "expectation": {"probability": 29.8517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.286, "low": 0.26, "close": 0.27, "volume": 137418}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271509, "activity_20": 0.266776, "activity_30": 0.262791}, "trend_signal": 1, "fair_value": 0.561474, "relative_strength": -3.39178, "rate_of_change": -0.06416487683802719, "market_dynamics": 0.810602, "expectation": {"probability": 29.3595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 454280}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.275564, "activity_20": 0.270167, "activity_30": 0.265043}, "trend_signal": 1, "fair_value": 0.552784, "relative_strength": 5.912003, "rate_of_change": 0.3202614379085076, "market_dynamics": 0.928512, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.3165, "low": 0.285, "close": 0.31, "volume": 274303}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.29, "activity_10": 0.281982, "activity_20": 0.274724, "activity_30": 0.268209}, "trend_signal": 1, "fair_value": 0.544591, "relative_strength": 9.514336, "rate_of_change": 0.6388613168897663, "market_dynamics": 1.127827, "expectation": {"probability": 30.1386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.3164, "low": 0.3, "close": 0.31, "volume": 56761}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.299, "activity_10": 0.287764, "activity_20": 0.278971, "activity_30": 0.271267}, "trend_signal": 1, "fair_value": 0.536455, "relative_strength": 9.011543, "rate_of_change": 0.634805788271125, "market_dynamics": 1.317681, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 46977}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.292909, "activity_20": 0.282886, "activity_30": 0.274217}, "trend_signal": 1, "fair_value": 0.528319, "relative_strength": 8.27816, "rate_of_change": 0.6304230191435181, "market_dynamics": 1.557093, "expectation": {"probability": 23.9404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 234998}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.298364, "activity_20": 0.286919, "activity_30": 0.277383}, "trend_signal": 1, "fair_value": 0.520216, "relative_strength": 9.178872, "rate_of_change": 0.6268496200170831, "market_dynamics": 1.704175, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.31, "close": 0.365, "volume": 372804}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.312182, "activity_20": 0.295333, "activity_30": 0.283667}, "trend_signal": 1, "fair_value": 0.512604, "relative_strength": 25.90873, "rate_of_change": 1.2455156950672552, "market_dynamics": 1.805448, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.359, "close": 0.39, "volume": 431686}, "trend_line": 0.2751, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.328818, "activity_20": 0.30551, "activity_30": 0.291348}, "trend_signal": 1, "fair_value": 0.505581, "relative_strength": 34.916134, "rate_of_change": 1.5380186245307998, "market_dynamics": 1.915823, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 65585}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.343273, "activity_20": 0.314948, "activity_30": 0.298761}, "trend_signal": 1, "fair_value": 0.498845, "relative_strength": 33.80966, "rate_of_change": 1.5147219193020633, "market_dynamics": 1.929687, "expectation": {"probability": 29.5846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.38, "close": 0.385, "volume": 73357}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.38, "activity_10": 0.354636, "activity_20": 0.323195, "activity_30": 0.305583}, "trend_signal": 1, "fair_value": 0.492534, "relative_strength": 31.057893, "rate_of_change": 1.5515617670544788, "market_dynamics": 1.840529, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 15951}, "trend_line": 0.287933, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.363, "activity_20": 0.330467, "activity_30": 0.311802}, "trend_signal": 1, "fair_value": 0.486391, "relative_strength": 27.016863, "rate_of_change": 1.527856135401966, "market_dynamics": 1.648698, "expectation": {"probability": 31.8756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.368, "close": 0.38, "volume": 183184}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.383, "activity_10": 0.369364, "activity_20": 0.337243, "activity_30": 0.317742}, "trend_signal": 1, "fair_value": 0.480248, "relative_strength": 25.723648, "rate_of_change": 1.6208631869219687, "market_dynamics": 1.456912, "expectation": {"probability": 27.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3999, "high": 0.4595, "low": 0.37, "close": 0.43, "volume": 712596}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.398, "activity_10": 0.383273, "activity_20": 0.348281, "activity_30": 0.326606}, "trend_signal": 1, "fair_value": 0.474454, "relative_strength": 39.250603, "rate_of_change": 2.107655502392337, "market_dynamics": 1.434192, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 114614}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.407, "activity_10": 0.393182, "activity_20": 0.357629, "activity_30": 0.334428}, "trend_signal": 1, "fair_value": 0.468481, "relative_strength": 35.99767, "rate_of_change": 2.0082539236261048, "market_dynamics": 1.320686, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.4296, "low": 0.38, "close": 0.385, "volume": 281627}, "trend_line": 0.309767, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.394727, "activity_20": 0.362952, "activity_30": 0.339604}, "trend_signal": 1, "fair_value": 0.462399, "relative_strength": 23.858636, "rate_of_change": 1.640597571259357, "market_dynamics": 1.135751, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 70706}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.394909, "activity_20": 0.367762, "activity_30": 0.344458}, "trend_signal": 1, "fair_value": 0.456317, "relative_strength": 22.856086, "rate_of_change": 1.6141164165324275, "market_dynamics": 0.855398, "expectation": {"probability": 27.3961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385, "high": 0.398, "low": 0.372, "close": 0.385, "volume": 1970932}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.393818, "activity_20": 0.372048, "activity_30": 0.348989}, "trend_signal": 1, "fair_value": 0.449976, "relative_strength": 20.095191, "rate_of_change": 1.5884765556745162, "market_dynamics": 0.540589, "expectation": {"probability": 26.805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 62856}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.392364, "activity_20": 0.375786, "activity_30": 0.353198}, "trend_signal": 1, "fair_value": 0.443665, "relative_strength": 21.434501, "rate_of_change": 1.5636385243004904, "market_dynamics": 0.206484, "expectation": {"probability": 26.1327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.372, "close": 0.385, "volume": 6949}, "trend_line": 0.3296, "activity_lines": {"activity_5": 0.385, "activity_10": 0.391, "activity_20": 0.378976, "activity_30": 0.357084}, "trend_signal": 1, "fair_value": 0.438178, "relative_strength": 20.607867, "rate_of_change": 1.4881438077144638, "market_dynamics": -0.036757, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 42430}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.385, "activity_10": 0.389727, "activity_20": 0.381619, "activity_30": 0.360658}, "trend_signal": 1, "fair_value": 0.432839, "relative_strength": 19.128106, "rate_of_change": 1.061893203883496, "market_dynamics": -0.208055, "expectation": {"probability": 26.8739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 29490}, "trend_line": 0.336733, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388455, "activity_20": 0.383714, "activity_30": 0.364006}, "trend_signal": 1, "fair_value": 0.428001, "relative_strength": 19.437508, "rate_of_change": 1.0906634644250968, "market_dynamics": -0.498721, "expectation": {"probability": 26.1333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 53731}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.385, "activity_10": 0.387091, "activity_20": 0.385262, "activity_30": 0.36712}, "trend_signal": 1, "fair_value": 0.423929, "relative_strength": 18.015366, "rate_of_change": 1.088993356754454, "market_dynamics": -0.636061, "expectation": {"probability": 25.4325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 416}, "trend_line": 0.344067, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385636, "activity_20": 0.386381, "activity_30": 0.369998}, "trend_signal": 1, "fair_value": 0.420652, "relative_strength": 14.984957, "rate_of_change": 1.0772620446533583, "market_dynamics": -0.739925, "expectation": {"probability": 24.7683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.372, "close": 0.385, "volume": 56556}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385, "activity_20": 0.387143, "activity_30": 0.372639}, "trend_signal": 1, "fair_value": 0.419467, "relative_strength": 15.252606, "rate_of_change": 1.0654901516274453, "market_dynamics": -0.800173, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.408, "low": 0.372, "close": 0.375, "volume": 59229}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383182, "activity_20": 0.386595, "activity_30": 0.374398}, "trend_signal": 1, "fair_value": 0.416715, "relative_strength": 12.585134, "rate_of_change": 0.939513937417491, "market_dynamics": -0.837379, "expectation": {"probability": 19.7488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3725, "close": 0.375, "volume": 151645}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.381545, "activity_20": 0.385738, "activity_30": 0.375946}, "trend_signal": 1, "fair_value": 0.413963, "relative_strength": 8.756324, "rate_of_change": 0.9495726495726583, "market_dynamics": -0.854673, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.362, "close": 0.375, "volume": 585018}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.380091, "activity_20": 0.384595, "activity_30": 0.37728}, "trend_signal": 1, "fair_value": 0.411506, "relative_strength": 7.560658, "rate_of_change": 0.9877713901894554, "market_dynamics": -0.857906, "expectation": {"probability": 22.7554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 11068908}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.378818, "activity_20": 0.383405, "activity_30": 0.378387}, "trend_signal": 1, "fair_value": 0.409079, "relative_strength": 7.60576, "rate_of_change": 0.9781099004284131, "market_dynamics": -0.843332, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 588937}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.377727, "activity_20": 0.382286, "activity_30": 0.379269}, "trend_signal": 1, "fair_value": 0.406887, "relative_strength": 7.09841, "rate_of_change": 0.9686355799221225, "market_dynamics": -0.900313, "expectation": {"probability": 21.7134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.3798, "low": 0.37, "close": 0.375, "volume": 55067}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376818, "activity_20": 0.381238, "activity_30": 0.379925}, "trend_signal": 1, "fair_value": 0.404695, "relative_strength": 8.462071, "rate_of_change": 0.9593430418849179, "market_dynamics": -0.995423, "expectation": {"probability": 21.4442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.3788, "low": 0.374, "close": 0.375, "volume": 3813}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376091, "activity_20": 0.380238, "activity_30": 0.380355}, "trend_signal": 1, "fair_value": 0.402267, "relative_strength": 6.073129, "rate_of_change": 0.9502271042779233, "market_dynamics": -1.12132, "expectation": {"probability": 19.9715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.3788, "low": 0.37, "close": 0.375, "volume": 104903}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.375, "activity_10": 0.375545, "activity_20": 0.379262, "activity_30": 0.380559}, "trend_signal": 1, "fair_value": 0.399987, "relative_strength": 6.205257, "rate_of_change": 0.7172574784916816, "market_dynamics": -1.314411, "expectation": {"probability": 19.5394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 752970}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.375182, "activity_20": 0.37831, "activity_30": 0.380591}, "trend_signal": 0, "fair_value": 0.397971, "relative_strength": 5.915729, "rate_of_change": 0.578638184245654, "market_dynamics": -1.427541, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.335, "volume": 1135294}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.367727, "activity_20": 0.37381, "activity_30": 0.377903}, "trend_signal": 0, "fair_value": 0.395287, "relative_strength": -7.957361, "rate_of_change": 0.22115024676970063, "market_dynamics": -1.684609, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 64870}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.364818, "activity_20": 0.371619, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 0.392731, "relative_strength": -2.499419, "rate_of_change": 0.3973509933774838, "market_dynamics": -1.750343, "expectation": {"probability": 27.968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 21974}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.363182, "activity_20": 0.370048, "activity_30": 0.375226}, "trend_signal": 0, "fair_value": 0.390396, "relative_strength": -2.281328, "rate_of_change": 0.39577836411609535, "market_dynamics": -1.749606, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 90577}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.360909, "activity_20": 0.368119, "activity_30": 0.373581}, "trend_signal": 0, "fair_value": 0.388178, "relative_strength": -5.612104, "rate_of_change": -0.08751642575559204, "market_dynamics": -1.744175, "expectation": {"probability": 28.6556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 45639}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359, "activity_20": 0.366333, "activity_30": 0.371957}, "trend_signal": 0, "fair_value": 0.38566, "relative_strength": -6.972657, "rate_of_change": -0.3069703577638179, "market_dynamics": -1.555613, "expectation": {"probability": 26.9457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 158309}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355636, "activity_20": 0.363738, "activity_30": 0.369763}, "trend_signal": 0, "fair_value": 0.382838, "relative_strength": -9.072951, "rate_of_change": -0.39577836411609535, "market_dynamics": -1.571861, "expectation": {"probability": 26.9597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2470967}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.352818, "activity_20": 0.361333, "activity_30": 0.367667}, "trend_signal": 0, "fair_value": 0.379717, "relative_strength": -10.092881, "rate_of_change": -0.3531125827814645, "market_dynamics": -1.571895, "expectation": {"probability": 25.1893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 74647}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.347, "activity_10": 0.350545, "activity_20": 0.359119, "activity_30": 0.365656}, "trend_signal": 0, "fair_value": 0.377016, "relative_strength": -11.618748, "rate_of_change": -0.31023455008014356, "market_dynamics": -1.582644, "expectation": {"probability": 25.3178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 625388}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345182, "activity_20": 0.35519, "activity_30": 0.36243}, "trend_signal": 0, "fair_value": 0.374066, "relative_strength": -17.312551, "rate_of_change": -0.48879999999999296, "market_dynamics": -1.652394, "expectation": {"probability": 25.1002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3175, "close": 0.325, "volume": 49940}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.340727, "activity_20": 0.351548, "activity_30": 0.359323}, "trend_signal": 0, "fair_value": 0.370847, "relative_strength": -19.112929, "rate_of_change": -0.937917875910786, "market_dynamics": -1.705337, "expectation": {"probability": 23.712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 249537}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.333545, "activity_20": 0.346286, "activity_30": 0.355151}, "trend_signal": 0, "fair_value": 0.36732, "relative_strength": -25.522728, "rate_of_change": -1.037149650902029, "market_dynamics": -1.835301, "expectation": {"probability": 23.442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 124806}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.326, "activity_20": 0.340929, "activity_30": 0.350903}, "trend_signal": 0, "fair_value": 0.363701, "relative_strength": -22.18604, "rate_of_change": -0.77439706095405, "market_dynamics": -1.950544, "expectation": {"probability": 22.6401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 44553}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.318545, "activity_20": 0.335452, "activity_30": 0.346516}, "trend_signal": 0, "fair_value": 0.359989, "relative_strength": -23.18448, "rate_of_change": -0.8264462809917362, "market_dynamics": -2.028753, "expectation": {"probability": 21.8018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 38617}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.312273, "activity_20": 0.330357, "activity_30": 0.342323}, "trend_signal": 0, "fair_value": 0.356398, "relative_strength": -20.435072, "rate_of_change": -0.8333333333333341, "market_dynamics": -2.081901, "expectation": {"probability": 21.1681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 95388}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.303455, "activity_20": 0.323738, "activity_30": 0.337032}, "trend_signal": 0, "fair_value": 0.352768, "relative_strength": -26.036037, "rate_of_change": -1.0271708683473322, "market_dynamics": -2.106649, "expectation": {"probability": 21.6303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 162543}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294273, "activity_20": 0.316643, "activity_30": 0.331333}, "trend_signal": 0, "fair_value": 0.349075, "relative_strength": -31.641544, "rate_of_change": -1.1320765396948496, "market_dynamics": -2.175895, "expectation": {"probability": 21.5456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 85274}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.286545, "activity_20": 0.310071, "activity_30": 0.325892}, "trend_signal": 0, "fair_value": 0.34574, "relative_strength": -32.388777, "rate_of_change": -1.1450392605336466, "market_dynamics": -2.238187, "expectation": {"probability": 20.9349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2602, "close": 0.265, "volume": 304411}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.280273, "activity_20": 0.304024, "activity_30": 0.32071}, "trend_signal": 0, "fair_value": 0.342436, "relative_strength": -32.540941, "rate_of_change": -1.1583022763535498, "market_dynamics": -2.264585, "expectation": {"probability": 20.9, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 412863}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275455, "activity_20": 0.2985, "activity_30": 0.315785}, "trend_signal": 0, "fair_value": 0.339282, "relative_strength": -30.42777, "rate_of_change": -1.1718761444102983, "market_dynamics": -2.270088, "expectation": {"probability": 20.9549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.248, "close": 0.255, "volume": 384646}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.269909, "activity_20": 0.292548, "activity_30": 0.310473}, "trend_signal": 0, "fair_value": 0.336033, "relative_strength": -32.715062, "rate_of_change": -1.2844874352642568, "market_dynamics": -2.229082, "expectation": {"probability": 20.5913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 89560}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265636, "activity_20": 0.287167, "activity_30": 0.305441}, "trend_signal": 0, "fair_value": 0.332785, "relative_strength": -31.510525, "rate_of_change": -1.3012012012012104, "market_dynamics": -2.199853, "expectation": {"probability": 20.1515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.252, "volume": 1607348}, "trend_line": 0.324567, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261727, "activity_20": 0.281881, "activity_30": 0.300495}, "trend_signal": 0, "fair_value": 0.329607, "relative_strength": -31.669515, "rate_of_change": -1.2474632378668966, "market_dynamics": -2.112086, "expectation": {"probability": 20.5191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.252, "high": 0.254, "low": 0.25, "close": 0.252, "volume": 487}, "trend_line": 0.320467, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.258691, "activity_20": 0.277086, "activity_30": 0.295813}, "trend_signal": 0, "fair_value": 0.326489, "relative_strength": -33.029332, "rate_of_change": -1.2632214612083152, "market_dynamics": -2.066073, "expectation": {"probability": 20.0853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.252, "high": 0.254, "low": 0.24, "close": 0.252, "volume": 392666}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.256436, "activity_20": 0.272805, "activity_30": 0.291396}, "trend_signal": 0, "fair_value": 0.323371, "relative_strength": -32.259355, "rate_of_change": -1.2793829005794646, "market_dynamics": -1.809482, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.252, "high": 0.254, "low": 0.235, "close": 0.245, "volume": 1292191}, "trend_line": 0.312033, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.253691, "activity_20": 0.268348, "activity_30": 0.286791}, "trend_signal": 0, "fair_value": 0.320507, "relative_strength": -33.449175, "rate_of_change": -1.3699279634095858, "market_dynamics": -1.438915, "expectation": {"probability": 20.5552, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 627271}, "trend_line": 0.3077, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.251491, "activity_20": 0.264414, "activity_30": 0.282467}, "trend_signal": 0, "fair_value": 0.317674, "relative_strength": -33.464572, "rate_of_change": -1.3886351764076335, "market_dynamics": -1.122732, "expectation": {"probability": 20.0524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2425, "close": 0.245, "volume": 1383979}, "trend_line": 0.303367, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.249655, "activity_20": 0.260957, "activity_30": 0.278422}, "trend_signal": 0, "fair_value": 0.314931, "relative_strength": -31.994848, "rate_of_change": -1.4081897952551108, "market_dynamics": -0.693509, "expectation": {"probability": 20.0524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 2710529}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.248182, "activity_20": 0.257976, "activity_30": 0.274656}, "trend_signal": 0, "fair_value": 0.312397, "relative_strength": -32.142715, "rate_of_change": -1.4286326462667345, "market_dynamics": -0.390745, "expectation": {"probability": 20.0196, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1893733}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.245, "activity_10": 0.247073, "activity_20": 0.255471, "activity_30": 0.27117}, "trend_signal": 0, "fair_value": 0.310252, "relative_strength": -32.446873, "rate_of_change": -1.4490039560851062, "market_dynamics": -0.163619, "expectation": {"probability": 19.9869, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 412803}, "trend_line": 0.290367, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246327, "activity_20": 0.253348, "activity_30": 0.267963}, "trend_signal": 0, "fair_value": 0.308797, "relative_strength": -30.52377, "rate_of_change": -1.4703087885985855, "market_dynamics": -0.056142, "expectation": {"probability": 19.9544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a1dec5-559b-4a33-8d4f-b413d4e3d70f/", "share_image": "https://sharemaestro.com/terminal/98a1dec5-559b-4a33-8d4f-b413d4e3d70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}