{"ticker": {"uuid": "98a249b8-21bd-4ee4-b5e6-f90ad6e2d2d8", "symbol": "CNUA", "name": "UBS MSCI China A SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNUA rose 5.72%, moving from 12,838.00 to 13,572.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.61 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,572.00"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.61"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13672.0, "high": 13672.0, "low": 13592.0, "close": 13572.0, "volume": 41}, "trend_line": 12524.733333, "activity_lines": {"activity_5": 13439.6, "activity_10": 13226.709091, "activity_20": 12945.514286, "activity_30": 12770.780645}, "trend_signal": 1, "fair_value": 9968.364039, "relative_strength": 7.608616, "rate_of_change": 0.39490840154556545, "market_dynamics": 0.847873, "expectation": {"probability": 58.0058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9465.0, "high": 9465.0, "low": 9257.0, "close": 9257.0, "volume": 2778}, "trend_line": 10236.566667, "activity_lines": {"activity_5": 9501.766667, "activity_10": 9703.1, "activity_20": 10002.62619, "activity_30": 10158.498925}, "trend_signal": 0, "fair_value": 10593.432692, "relative_strength": -12.679319, "rate_of_change": -0.2973900419787595, "market_dynamics": -0.969975, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9295.0, "high": 9405.5, "low": 9291.5, "close": 9405.5, "volume": 1653}, "trend_line": 10222.2, "activity_lines": {"activity_5": 9441.9, "activity_10": 9616.518182, "activity_20": 9921.035714, "activity_30": 10104.88172}, "trend_signal": 0, "fair_value": 10600.423077, "relative_strength": -11.790853, "rate_of_change": -0.14034653871119476, "market_dynamics": -0.993066, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9333.0, "high": 9374.0, "low": 9040.5, "close": 9040.5, "volume": 315}, "trend_line": 10205.75, "activity_lines": {"activity_5": 9284.3, "activity_10": 9481.309091, "activity_20": 9812.7, "activity_30": 10028.643011}, "trend_signal": 0, "fair_value": 10604.554487, "relative_strength": -12.721043, "rate_of_change": -0.16092426287883946, "market_dynamics": -1.172755, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8973.0, "high": 9116.0, "low": 8973.0, "close": 9106.0, "volume": 172}, "trend_line": 10176.716667, "activity_lines": {"activity_5": 9196.766667, "activity_10": 9381.836364, "activity_20": 9719.861905, "activity_30": 9957.691398}, "trend_signal": 0, "fair_value": 10605.964744, "relative_strength": -12.398703, "rate_of_change": -0.28448015089532275, "market_dynamics": -1.306116, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9237.0, "high": 9271.0, "low": 9063.5, "close": 9066.0, "volume": 350}, "trend_line": 10140.516667, "activity_lines": {"activity_5": 9129.566667, "activity_10": 9294.381818, "activity_20": 9631.428571, "activity_30": 9886.032258}, "trend_signal": 0, "fair_value": 10601.589744, "relative_strength": -9.008295, "rate_of_change": -0.35571394178032223, "market_dynamics": -1.410379, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9105.0, "high": 9140.0, "low": 9093.0, "close": 9093.0, "volume": 25}, "trend_line": 10105.783333, "activity_lines": {"activity_5": 9102.233333, "activity_10": 9229.363636, "activity_20": 9552.942857, "activity_30": 9818.450538}, "trend_signal": 0, "fair_value": 10599.480769, "relative_strength": -10.4813, "rate_of_change": -0.34252035809015713, "market_dynamics": -1.509607, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9044.0, "high": 9108.0, "low": 8995.5, "close": 9068.5, "volume": 0}, "trend_line": 10081.15, "activity_lines": {"activity_5": 9077.666667, "activity_10": 9175.7, "activity_20": 9478.685714, "activity_30": 9751.529032}, "trend_signal": 0, "fair_value": 10599.0, "relative_strength": -12.970369, "rate_of_change": -0.2437548103724001, "market_dynamics": -1.496483, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9204.0, "high": 9625.0, "low": 9204.0, "close": 9610.0, "volume": 94}, "trend_line": 10064.75, "activity_lines": {"activity_5": 9256.066667, "activity_10": 9233.145455, "activity_20": 9464.764286, "activity_30": 9721.132258}, "trend_signal": 0, "fair_value": 10601.589744, "relative_strength": -7.857176, "rate_of_change": -0.1626798529929585, "market_dynamics": -1.151195, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9651.0, "high": 9671.0, "low": 9504.5, "close": 9633.5, "volume": 634}, "trend_line": 10032.033333, "activity_lines": {"activity_5": 9404.333333, "activity_10": 9297.663636, "activity_20": 9457.385714, "activity_30": 9693.309677}, "trend_signal": 0, "fair_value": 10602.990385, "relative_strength": -5.803099, "rate_of_change": -0.3250618942348354, "market_dynamics": -0.676799, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9478.5, "high": 9478.5, "low": 9174.0, "close": 9174.0, "volume": 0}, "trend_line": 9976.933333, "activity_lines": {"activity_5": 9364.266667, "activity_10": 9278.227273, "activity_20": 9409.090476, "activity_30": 9637.952688}, "trend_signal": 0, "fair_value": 10601.778846, "relative_strength": -9.489299, "rate_of_change": -0.5492405992985405, "market_dynamics": -0.337356, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9184.0, "high": 9184.0, "low": 8890.5, "close": 8890.5, "volume": 433}, "trend_line": 9911.05, "activity_lines": {"activity_5": 9222.5, "activity_10": 9213.7, "activity_20": 9339.519048, "activity_30": 9567.860215}, "trend_signal": 0, "fair_value": 10597.983974, "relative_strength": -8.806928, "rate_of_change": -0.6603565524697246, "market_dynamics": -0.043542, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8819.0, "high": 8902.0, "low": 8784.5, "close": 8845.0, "volume": 77}, "trend_line": 9836.25, "activity_lines": {"activity_5": 9079.066667, "activity_10": 9147.563636, "activity_20": 9272.830952, "activity_30": 9499.082796}, "trend_signal": 0, "fair_value": 10593.227564, "relative_strength": -9.869733, "rate_of_change": -0.7547131736798752, "market_dynamics": -0.11008, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9108.5, "high": 9150.5, "low": 8934.0, "close": 9150.5, "volume": 143}, "trend_line": 9775.1, "activity_lines": {"activity_5": 9052.366667, "activity_10": 9147.163636, "activity_20": 9242.552381, "activity_30": 9454.84086}, "trend_signal": 0, "fair_value": 10590.471154, "relative_strength": -7.970365, "rate_of_change": -0.6216800101664723, "market_dynamics": -0.179018, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9173.5, "high": 9173.5, "low": 8946.0, "close": 8946.0, "volume": 695}, "trend_line": 9712.266667, "activity_lines": {"activity_5": 8988.133333, "activity_10": 9107.581818, "activity_20": 9198.514286, "activity_30": 9401.350538}, "trend_signal": 0, "fair_value": 10586.028846, "relative_strength": -9.797217, "rate_of_change": -0.6427896696709036, "market_dynamics": -0.107269, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9056.0, "high": 9084.5, "low": 9033.0, "close": 9033.0, "volume": 320}, "trend_line": 9659.533333, "activity_lines": {"activity_5": 8998.733333, "activity_10": 9086.727273, "activity_20": 9168.57619, "activity_30": 9357.526882}, "trend_signal": 0, "fair_value": 10581.185897, "relative_strength": -11.295379, "rate_of_change": -0.5429559937761589, "market_dynamics": 0.027968, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9062.5, "high": 9187.5, "low": 8961.0, "close": 9187.5, "volume": 2385}, "trend_line": 9616.75, "activity_lines": {"activity_5": 9070.233333, "activity_10": 9094.563636, "activity_20": 9158.1, "activity_30": 9327.073118}, "trend_signal": 0, "fair_value": 10579.003205, "relative_strength": -9.018648, "rate_of_change": -0.4429130427433601, "market_dynamics": 0.347093, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9141.5, "high": 9257.0, "low": 9072.0, "close": 9181.5, "volume": 833}, "trend_line": 9559.166667, "activity_lines": {"activity_5": 9119.933333, "activity_10": 9099.590909, "activity_20": 9150.742857, "activity_30": 9298.992473}, "trend_signal": 0, "fair_value": 10575.634615, "relative_strength": -7.747963, "rate_of_change": -0.5987816362076636, "market_dynamics": 0.496793, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9177.5, "high": 9177.5, "low": 9000.0, "close": 9100.0, "volume": 0}, "trend_line": 9512.033333, "activity_lines": {"activity_5": 9120.033333, "activity_10": 9087.745455, "activity_20": 9138.4, "activity_30": 9269.368817}, "trend_signal": 0, "fair_value": 10570.535256, "relative_strength": -6.776115, "rate_of_change": -0.49306948651406024, "market_dynamics": 0.547709, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9092.0, "high": 9092.0, "low": 9043.5, "close": 9059.0, "volume": 50}, "trend_line": 9472.966667, "activity_lines": {"activity_5": 9109.833333, "activity_10": 9077.718182, "activity_20": 9125.314286, "activity_30": 9240.14086}, "trend_signal": 0, "fair_value": 10563.086538, "relative_strength": -8.078435, "rate_of_change": -0.41070783325017607, "market_dynamics": 0.569368, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9001.0, "high": 9001.0, "low": 8663.0, "close": 8663.0, "volume": 0}, "trend_line": 9415.866667, "activity_lines": {"activity_5": 8960.1, "activity_10": 9006.136364, "activity_20": 9077.142857, "activity_30": 9187.884946}, "trend_signal": 0, "fair_value": 10555.560897, "relative_strength": -9.362637, "rate_of_change": -0.6027678762864622, "market_dynamics": 0.243593, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8618.0, "high": 8840.0, "low": 8618.0, "close": 8775.0, "volume": 585}, "trend_line": 9361.5, "activity_lines": {"activity_5": 8872.366667, "activity_10": 8964.209091, "activity_20": 9043.761905, "activity_30": 9146.53871}, "trend_signal": 0, "fair_value": 10548.400641, "relative_strength": -6.636224, "rate_of_change": -0.5773941892204179, "market_dynamics": 0.05085, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8883.0, "high": 8883.0, "low": 8819.0, "close": 8819.0, "volume": 0}, "trend_line": 9309.433333, "activity_lines": {"activity_5": 8826.8, "activity_10": 8932.381818, "activity_20": 9016.866667, "activity_30": 9111.53871}, "trend_signal": 0, "fair_value": 10538.971154, "relative_strength": -7.465762, "rate_of_change": -0.5561786786305521, "market_dynamics": -0.169637, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8892.0, "high": 8943.0, "low": 8891.0, "close": 8903.0, "volume": 204}, "trend_line": 9261.166667, "activity_lines": {"activity_5": 8833.4, "activity_10": 8916.3, "activity_20": 9000.764286, "activity_30": 9085.317204}, "trend_signal": 0, "fair_value": 10530.913462, "relative_strength": -5.604566, "rate_of_change": -0.5184705048470145, "market_dynamics": -0.287315, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8939.0, "high": 8964.0, "low": 8762.0, "close": 8863.5, "volume": 69}, "trend_line": 9217.716667, "activity_lines": {"activity_5": 8839.966667, "activity_10": 8897.536364, "activity_20": 8981.554762, "activity_30": 9059.66129}, "trend_signal": 0, "fair_value": 10521.358974, "relative_strength": -7.613916, "rate_of_change": -0.4691633523325179, "market_dynamics": -0.169984, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8920.5, "high": 8920.5, "low": 8714.5, "close": 8714.5, "volume": 0}, "trend_line": 9173.866667, "activity_lines": {"activity_5": 8809.9, "activity_10": 8853.181818, "activity_20": 8949.309524, "activity_30": 9027.195699}, "trend_signal": 0, "fair_value": 10510.939103, "relative_strength": -8.821235, "rate_of_change": -0.47571433994045503, "market_dynamics": -0.202532, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8639.5, "high": 8639.5, "low": 8547.0, "close": 8547.0, "volume": 0}, "trend_line": 9126.683333, "activity_lines": {"activity_5": 8720.566667, "activity_10": 8784.163636, "activity_20": 8902.785714, "activity_30": 8986.752688}, "trend_signal": 0, "fair_value": 10498.137821, "relative_strength": -10.8142, "rate_of_change": -0.5143233024055829, "market_dynamics": -0.215157, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8531.5, "high": 8531.5, "low": 8386.0, "close": 8419.5, "volume": 0}, "trend_line": 9081.85, "activity_lines": {"activity_5": 8603.933333, "activity_10": 8703.609091, "activity_20": 8846.719048, "activity_30": 8941.127957}, "trend_signal": 0, "fair_value": 10485.75641, "relative_strength": -12.113411, "rate_of_change": -0.49123357702018, "market_dynamics": -0.464363, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8513.5, "high": 8513.5, "low": 8299.0, "close": 8299.0, "volume": 2591}, "trend_line": 9033.016667, "activity_lines": {"activity_5": 8473.766667, "activity_10": 8615.0, "activity_20": 8782.266667, "activity_30": 8890.621505}, "trend_signal": 0, "fair_value": 10471.801282, "relative_strength": -13.244188, "rate_of_change": -0.537702483524838, "market_dynamics": -0.650842, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8233.0, "high": 8271.5, "low": 8183.0, "close": 8221.5, "volume": 154}, "trend_line": 8986.7, "activity_lines": {"activity_5": 8358.033333, "activity_10": 8526.863636, "activity_20": 8716.67619, "activity_30": 8838.265591}, "trend_signal": 0, "fair_value": 10457.721154, "relative_strength": -15.090518, "rate_of_change": -0.5127486055594935, "market_dynamics": -0.930339, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8162.0, "high": 8453.0, "low": 8162.0, "close": 8453.0, "volume": 0}, "trend_line": 8950.833333, "activity_lines": {"activity_5": 8362.266667, "activity_10": 8496.045455, "activity_20": 8679.857143, "activity_30": 8803.833333}, "trend_signal": 0, "fair_value": 10442.272436, "relative_strength": -12.752421, "rate_of_change": -0.39910831562197724, "market_dynamics": -1.024172, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8352.0, "high": 8352.0, "low": 8162.0, "close": 8162.0, "volume": 77}, "trend_line": 8914.333333, "activity_lines": {"activity_5": 8286.933333, "activity_10": 8416.136364, "activity_20": 8618.757143, "activity_30": 8752.94086}, "trend_signal": 0, "fair_value": 10419.913462, "relative_strength": -14.863755, "rate_of_change": -0.40778326041924523, "market_dynamics": -1.054162, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7995.5, "high": 8014.5, "low": 7969.0, "close": 8006.5, "volume": 0}, "trend_line": 8867.7, "activity_lines": {"activity_5": 8185.433333, "activity_10": 8319.1, "activity_20": 8546.316667, "activity_30": 8694.370968}, "trend_signal": 0, "fair_value": 10397.99359, "relative_strength": -15.345896, "rate_of_change": -0.5231275436758425, "market_dynamics": -1.215319, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8011.0, "high": 8063.0, "low": 7852.0, "close": 7967.5, "volume": 0}, "trend_line": 8831.933333, "activity_lines": {"activity_5": 8098.466667, "activity_10": 8229.745455, "activity_20": 8474.154762, "activity_30": 8636.293548}, "trend_signal": 0, "fair_value": 10374.445513, "relative_strength": -13.474398, "rate_of_change": -0.4033364570294425, "market_dynamics": -1.239399, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7768.0, "high": 8151.0, "low": 7746.0, "close": 8111.0, "volume": 1187}, "trend_line": 8798.766667, "activity_lines": {"activity_5": 8081.433333, "activity_10": 8183.490909, "activity_20": 8421.292857, "activity_30": 8589.78172}, "trend_signal": 0, "fair_value": 10354.227564, "relative_strength": -13.420757, "rate_of_change": -0.37553120873405693, "market_dynamics": -1.124468, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8009.0, "high": 8009.0, "low": 7705.0, "close": 7625.0, "volume": 216}, "trend_line": 8750.733333, "activity_lines": {"activity_5": 7909.766667, "activity_10": 8062.554545, "activity_20": 8326.121429, "activity_30": 8514.054839}, "trend_signal": 0, "fair_value": 10329.028846, "relative_strength": -17.898508, "rate_of_change": -0.5459098509811607, "market_dynamics": -1.151674, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7741.0, "high": 8202.0, "low": 7741.0, "close": 8141.0, "volume": 709}, "trend_line": 8719.0, "activity_lines": {"activity_5": 7965.3, "activity_10": 8055.245455, "activity_20": 8286.797619, "activity_30": 8474.717204}, "trend_signal": 0, "fair_value": 10302.804487, "relative_strength": -11.428326, "rate_of_change": -0.36263627049781255, "market_dynamics": -0.876151, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8163.0, "high": 8411.0, "low": 8163.0, "close": 8411.0, "volume": 716}, "trend_line": 8697.083333, "activity_lines": {"activity_5": 8112.233333, "activity_10": 8104.409091, "activity_20": 8278.171429, "activity_30": 8454.846237}, "trend_signal": 0, "fair_value": 10279.240385, "relative_strength": -9.804919, "rate_of_change": -0.25136675077416565, "market_dynamics": -0.407726, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8305.0, "high": 8541.0, "low": 8304.0, "close": 8493.0, "volume": 1995}, "trend_line": 8659.85, "activity_lines": {"activity_5": 8259.533333, "activity_10": 8168.636364, "activity_20": 8281.02381, "activity_30": 8441.67957}, "trend_signal": 0, "fair_value": 10263.458333, "relative_strength": -8.531657, "rate_of_change": -0.4281128692733446, "market_dynamics": 0.005007, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8418.0, "high": 8648.0, "low": 8409.5, "close": 8654.5, "volume": 354}, "trend_line": 8627.216667, "activity_lines": {"activity_5": 8425.633333, "activity_10": 8258.7, "activity_20": 8302.147619, "activity_30": 8441.334409}, "trend_signal": 0, "fair_value": 10250.512821, "relative_strength": -6.134758, "rate_of_change": -0.37683485279767853, "market_dynamics": 0.605785, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8661.0, "high": 8735.0, "low": 8551.0, "close": 8545.0, "volume": 2351}, "trend_line": 8606.25, "activity_lines": {"activity_5": 8519.0, "activity_10": 8320.981818, "activity_20": 8314.769048, "activity_30": 8436.030108}, "trend_signal": 0, "fair_value": 10238.717949, "relative_strength": -6.685643, "rate_of_change": -0.2430293315826908, "market_dynamics": 1.011688, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8712.0, "high": 8788.0, "low": 8696.0, "close": 8771.0, "volume": 520}, "trend_line": 8602.266667, "activity_lines": {"activity_5": 8626.366667, "activity_10": 8422.681818, "activity_20": 8349.47619, "activity_30": 8446.65914}, "trend_signal": 0, "fair_value": 10228.346154, "relative_strength": -4.658517, "rate_of_change": -0.04628418881626876, "market_dynamics": 1.164737, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8820.0, "high": 8864.0, "low": 8703.0, "close": 8721.0, "volume": 6320}, "trend_line": 8598.133333, "activity_lines": {"activity_5": 8675.066667, "activity_10": 8504.218182, "activity_20": 8379.440476, "activity_30": 8454.319355}, "trend_signal": 0, "fair_value": 10217.974359, "relative_strength": -7.182415, "rate_of_change": -0.0480493590817917, "market_dynamics": 1.236401, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8662.0, "high": 8668.0, "low": 8561.0, "close": 8634.5, "volume": 413}, "trend_line": 8580.933333, "activity_lines": {"activity_5": 8674.266667, "activity_10": 8557.036364, "activity_20": 8401.633333, "activity_30": 8456.665591}, "trend_signal": 0, "fair_value": 10205.759615, "relative_strength": -7.938688, "rate_of_change": -0.2000434202850121, "market_dynamics": 1.189017, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8828.5, "high": 8828.5, "low": 8738.0, "close": 8756.5, "volume": 436}, "trend_line": 8574.616667, "activity_lines": {"activity_5": 8704.7, "activity_10": 8619.909091, "activity_20": 8436.72381, "activity_30": 8467.992473}, "trend_signal": 0, "fair_value": 10194.935897, "relative_strength": -5.789745, "rate_of_change": -0.07361280824439453, "market_dynamics": 1.056322, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8684.0, "high": 8684.0, "low": 8549.0, "close": 8641.0, "volume": 317}, "trend_line": 8561.55, "activity_lines": {"activity_5": 8689.833333, "activity_10": 8650.045455, "activity_20": 8461.32381, "activity_30": 8472.275269}, "trend_signal": 0, "fair_value": 10183.782051, "relative_strength": -7.659743, "rate_of_change": -0.15238776854350733, "market_dynamics": 0.978628, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8838.5, "high": 8917.5, "low": 8730.0, "close": 8892.5, "volume": 0}, "trend_line": 8551.716667, "activity_lines": {"activity_5": 8752.4, "activity_10": 8707.436364, "activity_20": 8510.22619, "activity_30": 8493.626882}, "trend_signal": 0, "fair_value": 10171.560897, "relative_strength": -3.521048, "rate_of_change": -0.1148545882462717, "market_dynamics": 0.857414, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8894.5, "high": 8936.5, "low": 8709.0, "close": 8936.5, "volume": 439}, "trend_line": 8543.55, "activity_lines": {"activity_5": 8821.533333, "activity_10": 8759.163636, "activity_20": 8561.67381, "activity_30": 8518.451613}, "trend_signal": 0, "fair_value": 10159.653846, "relative_strength": -5.674609, "rate_of_change": -0.09549739915396714, "market_dynamics": 0.901228, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8987.5, "high": 9210.0, "low": 8946.0, "close": 9183.5, "volume": 1541}, "trend_line": 8546.333333, "activity_lines": {"activity_5": 8958.633333, "activity_10": 8846.245455, "activity_20": 8634.183333, "activity_30": 8559.73871}, "trend_signal": 1, "fair_value": 10150.291667, "relative_strength": -3.67837, "rate_of_change": 0.032578178860090026, "market_dynamics": 1.032388, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9099.0, "high": 9163.0, "low": 9021.0, "close": 9135.0, "volume": 1504}, "trend_line": 8548.866667, "activity_lines": {"activity_5": 9042.966667, "activity_10": 8911.954545, "activity_20": 8697.861905, "activity_30": 8597.717204}, "trend_signal": 1, "fair_value": 10140.080128, "relative_strength": -6.416861, "rate_of_change": 0.029642349546767206, "market_dynamics": 1.196375, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9097.0, "high": 9097.0, "low": 8965.0, "close": 9084.5, "volume": 689}, "trend_line": 8562.916667, "activity_lines": {"activity_5": 9085.233333, "activity_10": 8959.745455, "activity_20": 8752.380952, "activity_30": 8632.274194}, "trend_signal": 1, "fair_value": 10130.070513, "relative_strength": -6.505581, "rate_of_change": 0.1643492704621834, "market_dynamics": 1.295377, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9032.0, "high": 9032.0, "low": 8744.0, "close": 8744.0, "volume": 142645}, "trend_line": 8561.883333, "activity_lines": {"activity_5": 8984.433333, "activity_10": 8935.818182, "activity_20": 8771.464286, "activity_30": 8643.956989}, "trend_signal": 1, "fair_value": 10113.871795, "relative_strength": -8.580589, "rate_of_change": -0.012067547077528282, "market_dynamics": 1.244091, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8722.5, "high": 8795.0, "low": 8719.0, "close": 8719.0, "volume": 300}, "trend_line": 8558.55, "activity_lines": {"activity_5": 8885.2, "activity_10": 8907.836364, "activity_20": 8785.395238, "activity_30": 8654.093548}, "trend_signal": 1, "fair_value": 10097.557692, "relative_strength": -8.071173, "rate_of_change": -0.03893224037698405, "market_dynamics": 0.945417, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8716.0, "high": 8802.0, "low": 8716.0, "close": 8737.5, "volume": 173}, "trend_line": 8553.033333, "activity_lines": {"activity_5": 8806.633333, "activity_10": 8883.254545, "activity_20": 8797.695238, "activity_30": 8665.63871}, "trend_signal": 1, "fair_value": 10082.38141, "relative_strength": -7.285181, "rate_of_change": -0.06445796308954053, "market_dynamics": 0.598904, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8664.0, "high": 8700.0, "low": 8602.5, "close": 8700.0, "volume": 0}, "trend_line": 8547.583333, "activity_lines": {"activity_5": 8745.3, "activity_10": 8849.981818, "activity_20": 8802.757143, "activity_30": 8675.12043}, "trend_signal": 1, "fair_value": 10067.625, "relative_strength": -6.310364, "rate_of_change": -0.06372008371546128, "market_dynamics": 0.226321, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8704.0, "high": 8797.5, "low": 8533.0, "close": 8589.0, "volume": 0}, "trend_line": 8543.4, "activity_lines": {"activity_5": 8675.966667, "activity_10": 8797.554545, "activity_20": 8794.442857, "activity_30": 8677.792473}, "trend_signal": 1, "fair_value": 10050.112179, "relative_strength": -8.263805, "rate_of_change": -0.04894170477227281, "market_dynamics": -0.119631, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8554.0, "high": 8554.0, "low": 8446.0, "close": 8534.5, "volume": 47}, "trend_line": 8542.983333, "activity_lines": {"activity_5": 8621.5, "activity_10": 8736.163636, "activity_20": 8776.347619, "activity_30": 8677.21828}, "trend_signal": 1, "fair_value": 10033.205128, "relative_strength": -7.768698, "rate_of_change": -0.004877062995991134, "market_dynamics": -0.322171, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8548.007813, "high": 8556.0, "low": 8307.5, "close": 8307.5, "volume": 23}, "trend_line": 8539.25, "activity_lines": {"activity_5": 8505.333333, "activity_10": 8640.009091, "activity_20": 8734.759524, "activity_30": 8662.025806}, "trend_signal": 0, "fair_value": 10014.342949, "relative_strength": -10.297205, "rate_of_change": -0.04370057688839143, "market_dynamics": -0.552883, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8278.5, "high": 8456.0, "low": 8278.5, "close": 8456.0, "volume": 0}, "trend_line": 8544.483333, "activity_lines": {"activity_5": 8466.1, "activity_10": 8582.290909, "activity_20": 8707.807143, "activity_30": 8656.654839}, "trend_signal": 0, "fair_value": 9996.663462, "relative_strength": -8.92795, "rate_of_change": 0.06128562812893556, "market_dynamics": -0.695745, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8387.5, "high": 8511.5, "low": 8349.0, "close": 8511.5, "volume": 128}, "trend_line": 8554.15, "activity_lines": {"activity_5": 8464.133333, "activity_10": 8547.890909, "activity_20": 8686.316667, "activity_30": 8654.526882}, "trend_signal": 0, "fair_value": 9979.538462, "relative_strength": -7.015675, "rate_of_change": 0.11313342917605651, "market_dynamics": -0.705551, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8481.5, "high": 8481.5, "low": 8284.5, "close": 8310.5, "volume": 0}, "trend_line": 8549.4, "activity_lines": {"activity_5": 8407.733333, "activity_10": 8488.281818, "activity_20": 8646.364286, "activity_30": 8638.807527}, "trend_signal": 0, "fair_value": 9964.150641, "relative_strength": -10.257715, "rate_of_change": -0.0555286030757001, "market_dynamics": -0.779829, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8189.5, "high": 8546.5, "low": 8151.799805, "close": 8407.0, "volume": 1014}, "trend_line": 8557.566667, "activity_lines": {"activity_5": 8402.066667, "activity_10": 8460.290909, "activity_20": 8616.719048, "activity_30": 8629.62043}, "trend_signal": 0, "fair_value": 9948.804487, "relative_strength": -7.593196, "rate_of_change": 0.0955232764872331, "market_dynamics": -0.757182, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8407.0, "high": 8407.0, "low": 8407.0, "close": 8407.0, "volume": 0}, "trend_line": 8570.916667, "activity_lines": {"activity_5": 8404.9, "activity_10": 8438.427273, "activity_20": 8588.807143, "activity_30": 8619.906452}, "trend_signal": 0, "fair_value": 9931.580128, "relative_strength": -7.213873, "rate_of_change": 0.15600229036463276, "market_dynamics": -0.800992, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8407.0, "high": 8407.0, "low": 8229.0, "close": 8229.0, "volume": 128}, "trend_line": 8579.633333, "activity_lines": {"activity_5": 8341.766667, "activity_10": 8389.872727, "activity_20": 8545.438095, "activity_30": 8597.847312}, "trend_signal": 0, "fair_value": 9914.567308, "relative_strength": -10.3806, "rate_of_change": 0.10170051044319948, "market_dynamics": -0.944355, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8229.0, "high": 8229.0, "low": 8229.0, "close": 8229.0, "volume": 0}, "trend_line": 8583.566667, "activity_lines": {"activity_5": 8293.766667, "activity_10": 8350.563636, "activity_20": 8504.0, "activity_30": 8575.225806}, "trend_signal": 0, "fair_value": 9896.669872, "relative_strength": -10.217734, "rate_of_change": 0.045845012803408774, "market_dynamics": -1.028057, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8229.0, "high": 8229.0, "low": 8229.0, "close": 8229.0, "volume": 0}, "trend_line": 8603.7, "activity_lines": {"activity_5": 8264.6, "activity_10": 8319.818182, "activity_20": 8465.07381, "activity_30": 8552.350538}, "trend_signal": 0, "fair_value": 9878.983974, "relative_strength": -10.359403, "rate_of_change": 0.23455672660416685, "market_dynamics": -1.143452, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8229.0, "high": 8229.0, "low": 7864.5, "close": 7864.5, "volume": 180}, "trend_line": 8594.483333, "activity_lines": {"activity_5": 8119.366667, "activity_10": 8229.345455, "activity_20": 8393.395238, "activity_30": 8504.660215}, "trend_signal": 0, "fair_value": 9856.820513, "relative_strength": -11.923832, "rate_of_change": -0.10712445808199493, "market_dynamics": -1.255214, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7864.5, "high": 7864.5, "low": 7864.5, "close": 7864.5, "volume": 0}, "trend_line": 8576.266667, "activity_lines": {"activity_5": 8010.3, "activity_10": 8151.054545, "activity_20": 8326.611905, "activity_30": 8457.564516}, "trend_signal": 0, "fair_value": 9836.246795, "relative_strength": -12.558856, "rate_of_change": -0.2119576627725163, "market_dynamics": -1.312528, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7889.0, "high": 7889.0, "low": 7864.5, "close": 7864.5, "volume": 6}, "trend_line": 8555.316667, "activity_lines": {"activity_5": 7937.4, "activity_10": 8080.818182, "activity_20": 8264.933333, "activity_30": 8411.644086}, "trend_signal": 0, "fair_value": 9815.660256, "relative_strength": -11.726031, "rate_of_change": -0.24427878485416885, "market_dynamics": -1.345301, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7864.5, "high": 8995.5, "low": 7864.5, "close": 8995.5, "volume": 0}, "trend_line": 8566.683333, "activity_lines": {"activity_5": 8265.8, "activity_10": 8226.972727, "activity_20": 8317.25, "activity_30": 8440.043011}, "trend_signal": 0, "fair_value": 9800.644231, "relative_strength": 0.090448, "rate_of_change": 0.1328608448106403, "market_dynamics": -0.851502, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9768.0, "high": 10719.086914, "low": 9652.5, "close": 9652.5, "volume": 4867}, "trend_line": 8603.6, "activity_lines": {"activity_5": 8762.1, "activity_10": 8483.781818, "activity_20": 8432.802381, "activity_30": 8510.095699}, "trend_signal": 0, "fair_value": 9789.788462, "relative_strength": 8.015442, "rate_of_change": 0.4309330176568055, "market_dynamics": -0.139174, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11428.748047, "high": 11974.0, "low": 9782.0, "close": 9947.5, "volume": 5739}, "trend_line": 8642.816667, "activity_lines": {"activity_5": 9261.833333, "activity_10": 8769.827273, "activity_20": 8573.745238, "activity_30": 8596.798925}, "trend_signal": 0, "fair_value": 9780.362179, "relative_strength": 11.653177, "rate_of_change": 0.45581694871912665, "market_dynamics": 0.600095, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9996.0, "high": 9997.0, "low": 9299.0, "close": 9767.0, "volume": 3340}, "trend_line": 8677.683333, "activity_lines": {"activity_5": 9562.533333, "activity_10": 8995.045455, "activity_20": 8691.766667, "activity_30": 8669.326882}, "trend_signal": 0, "fair_value": 9769.875, "relative_strength": 8.258756, "rate_of_change": 0.4034178595171365, "market_dynamics": 1.285618, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9800.0, "high": 9888.0, "low": 9633.0, "close": 9888.0, "volume": 3175}, "trend_line": 8719.466667, "activity_lines": {"activity_5": 9776.733333, "activity_10": 9217.536364, "activity_20": 8816.321429, "activity_30": 8747.411828}, "trend_signal": 1, "fair_value": 9760.048077, "relative_strength": 11.064275, "rate_of_change": 0.48150332751949637, "market_dynamics": 1.42111, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9862.5, "high": 9862.5, "low": 9652.0, "close": 9755.0, "volume": 10}, "trend_line": 8752.75, "activity_lines": {"activity_5": 9811.7, "activity_10": 9385.681818, "activity_20": 8922.730952, "activity_30": 8814.22043}, "trend_signal": 1, "fair_value": 9749.323718, "relative_strength": 10.521836, "rate_of_change": 0.3817129449667451, "market_dynamics": 1.296367, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9930.5, "high": 10346.430664, "low": 9930.5, "close": 9945.0, "volume": 1519}, "trend_line": 8796.216667, "activity_lines": {"activity_5": 9859.366667, "activity_10": 9560.627273, "activity_20": 9042.211905, "activity_30": 8891.139785}, "trend_signal": 1, "fair_value": 9737.496795, "relative_strength": 14.091704, "rate_of_change": 0.4966058324526646, "market_dynamics": 1.169646, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10314.0, "high": 10314.0, "low": 9936.307617, "close": 10016.5, "volume": 23}, "trend_line": 8833.683333, "activity_lines": {"activity_5": 9911.366667, "activity_10": 9717.372727, "activity_20": 9162.045238, "activity_30": 8969.867742}, "trend_signal": 1, "fair_value": 9726.775641, "relative_strength": 14.912405, "rate_of_change": 0.4259406903943224, "market_dynamics": 1.064994, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9998.5, "high": 10084.0, "low": 9861.0, "close": 9862.0, "volume": 1055}, "trend_line": 8864.533333, "activity_lines": {"activity_5": 9907.266667, "activity_10": 9806.9, "activity_20": 9260.107143, "activity_30": 9036.210753}, "trend_signal": 1, "fair_value": 9715.916667, "relative_strength": 10.363048, "rate_of_change": 0.34923144555965874, "market_dynamics": 0.960321, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9862.0, "high": 9937.0, "low": 9862.0, "close": 9937.0, "volume": 1800}, "trend_line": 8889.65, "activity_lines": {"activity_5": 9921.833333, "activity_10": 9873.745455, "activity_20": 9357.909524, "activity_30": 9105.402151}, "trend_signal": 1, "fair_value": 9703.75641, "relative_strength": 10.738362, "rate_of_change": 0.2833388522156989, "market_dynamics": 0.927177, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10246.0, "high": 10246.0, "low": 10002.0, "close": 10004.0, "volume": 596}, "trend_line": 8918.616667, "activity_lines": {"activity_5": 9955.466667, "activity_10": 9915.090909, "activity_20": 9455.040476, "activity_30": 9177.295699}, "trend_signal": 1, "fair_value": 9689.602564, "relative_strength": 11.022631, "rate_of_change": 0.32584710309180454, "market_dynamics": 0.829107, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10469.941406, "high": 10469.941406, "low": 10004.0, "close": 10096.0, "volume": 808}, "trend_line": 8952.333333, "activity_lines": {"activity_5": 10003.166667, "activity_10": 9954.827273, "activity_20": 9553.82619, "activity_30": 9253.255914}, "trend_signal": 1, "fair_value": 9677.089744, "relative_strength": 11.915609, "rate_of_change": 0.3780481576784901, "market_dynamics": 0.796922, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10096.0, "high": 10096.0, "low": 9933.59375, "close": 10096.0, "volume": 30}, "trend_line": 8997.4, "activity_lines": {"activity_5": 10040.8, "activity_10": 9986.5, "activity_20": 9644.109524, "activity_30": 9327.04086}, "trend_signal": 1, "fair_value": 9665.858974, "relative_strength": 14.535303, "rate_of_change": 0.5034069367577596, "market_dynamics": 0.757088, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9953.0, "high": 10030.5, "low": 9953.0, "close": 10030.5, "volume": 10}, "trend_line": 9041.116667, "activity_lines": {"activity_5": 10051.3, "activity_10": 10003.563636, "activity_20": 9720.111905, "activity_30": 9393.692473}, "trend_signal": 1, "fair_value": 9654.080128, "relative_strength": 12.608405, "rate_of_change": 0.48588111009847956, "market_dynamics": 0.672789, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10030.5, "high": 10030.5, "low": 9537.5, "close": 9537.5, "volume": 0}, "trend_line": 9067.783333, "activity_lines": {"activity_5": 9886.233333, "activity_10": 9926.2, "activity_20": 9741.430952, "activity_30": 9425.717204}, "trend_signal": 1, "fair_value": 9641.794872, "relative_strength": 5.924457, "rate_of_change": 0.29494880977846766, "market_dynamics": 0.386527, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9461.0, "high": 9599.5, "low": 9461.0, "close": 9518.5, "volume": 150}, "trend_line": 9095.066667, "activity_lines": {"activity_5": 9741.466667, "activity_10": 9851.754545, "activity_20": 9754.709524, "activity_30": 9454.795699}, "trend_signal": 1, "fair_value": 9631.189103, "relative_strength": 5.207407, "rate_of_change": 0.3008820678446149, "market_dynamics": 0.002428, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9600.0, "high": 9953.5, "low": 9600.0, "close": 9953.5, "volume": 29}, "trend_line": 9140.55, "activity_lines": {"activity_5": 9774.066667, "activity_10": 9860.7, "activity_20": 9803.27619, "activity_30": 9510.178495}, "trend_signal": 1, "fair_value": 9622.480769, "relative_strength": 6.503551, "rate_of_change": 0.5000879560897465, "market_dynamics": -0.289269, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10015.5, "high": 10015.5, "low": 9826.0, "close": 9882.5, "volume": 166}, "trend_line": 9185.483333, "activity_lines": {"activity_5": 9792.5, "activity_10": 9856.581818, "activity_20": 9836.869048, "activity_30": 9558.046237}, "trend_signal": 1, "fair_value": 9616.349359, "relative_strength": 5.593884, "rate_of_change": 0.4915823774280635, "market_dynamics": -0.534689, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9860.0, "high": 9986.0, "low": 9824.0, "close": 9881.5, "volume": 110}, "trend_line": 9237.95, "activity_lines": {"activity_5": 9824.833333, "activity_10": 9854.718182, "activity_20": 9860.757143, "activity_30": 9602.950538}, "trend_signal": 1, "fair_value": 9609.596154, "relative_strength": 3.245572, "rate_of_change": 0.5711911403889605, "market_dynamics": -0.535739, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9760.0, "high": 10018.0, "low": 9712.0, "close": 9974.0, "volume": 123}, "trend_line": 9288.55, "activity_lines": {"activity_5": 9897.933333, "activity_10": 9869.318182, "activity_20": 9883.85, "activity_30": 9650.437634}, "trend_signal": 1, "fair_value": 9603.50641, "relative_strength": 3.765672, "rate_of_change": 0.547740570148123, "market_dynamics": -0.442095, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10044.0, "high": 10079.0, "low": 9970.0, "close": 10079.0, "volume": 824}, "trend_line": 9340.8, "activity_lines": {"activity_5": 9976.933333, "activity_10": 9902.336364, "activity_20": 9906.897619, "activity_30": 9701.434409}, "trend_signal": 1, "fair_value": 9598.294872, "relative_strength": 4.358425, "rate_of_change": 0.5625205225788741, "market_dynamics": -0.329708, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10056.0, "high": 10136.0, "low": 9920.0, "close": 10136.0, "volume": 5}, "trend_line": 9401.65, "activity_lines": {"activity_5": 10037.566667, "activity_10": 9944.354545, "activity_20": 9930.214286, "activity_30": 9752.737634}, "trend_signal": 1, "fair_value": 9591.339744, "relative_strength": 5.708759, "rate_of_change": 0.6514431312093222, "market_dynamics": -0.284724, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10014.5, "high": 10021.5, "low": 9903.0, "close": 9903.0, "volume": 0}, "trend_line": 9451.516667, "activity_lines": {"activity_5": 10008.366667, "activity_10": 9943.281818, "activity_20": 9929.038095, "activity_30": 9785.082796}, "trend_signal": 1, "fair_value": 9584.74359, "relative_strength": 1.521048, "rate_of_change": 0.5304033547302892, "market_dynamics": -0.278988, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9859.0, "high": 9859.0, "low": 9749.0, "close": 9809.5, "volume": 4309}, "trend_line": 9498.266667, "activity_lines": {"activity_5": 9946.633333, "activity_10": 9928.718182, "activity_20": 9919.169048, "activity_30": 9808.178495}, "trend_signal": 1, "fair_value": 9580.746795, "relative_strength": 2.040542, "rate_of_change": 0.494629609692461, "market_dynamics": -0.213892, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9743.0, "high": 10040.0, "low": 9743.0, "close": 10088.0, "volume": 520}, "trend_line": 9560.233333, "activity_lines": {"activity_5": 9982.533333, "activity_10": 9968.809091, "activity_20": 9935.621429, "activity_30": 9846.225806}, "trend_signal": 1, "fair_value": 9575.701923, "relative_strength": 5.454719, "rate_of_change": 0.6523997290504822, "market_dynamics": -0.245654, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9981.0, "high": 10012.0, "low": 9776.5, "close": 9776.5, "volume": 348}, "trend_line": 9611.816667, "activity_lines": {"activity_5": 9907.0, "activity_10": 9942.254545, "activity_20": 9921.454762, "activity_30": 9860.178495}, "trend_signal": 1, "fair_value": 9572.698718, "relative_strength": 1.972178, "rate_of_change": 0.5395614542371443, "market_dynamics": -0.363695, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9804.5, "high": 9838.0, "low": 9744.450195, "close": 9719.0, "volume": 35}, "trend_line": 9661.483333, "activity_lines": {"activity_5": 9832.466667, "activity_10": 9900.554545, "activity_20": 9901.709524, "activity_30": 9867.093548}, "trend_signal": 1, "fair_value": 9567.237179, "relative_strength": 1.166402, "rate_of_change": 0.5167250658298578, "market_dynamics": -0.511302, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9699.0, "high": 9715.0, "low": 9199.0, "close": 9234.5, "volume": 188}, "trend_line": 9707.15, "activity_lines": {"activity_5": 9624.233333, "activity_10": 9775.027273, "activity_20": 9836.897619, "activity_30": 9839.546237}, "trend_signal": 0, "fair_value": 9558.983974, "relative_strength": 3.258889, "rate_of_change": 0.47266724400402693, "market_dynamics": -0.845572, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8828.0, "high": 9212.5, "low": 8309.0, "close": 9212.5, "volume": 364}, "trend_line": 9752.083333, "activity_lines": {"activity_5": 9453.233333, "activity_10": 9657.281818, "activity_20": 9773.714286, "activity_30": 9807.633333}, "trend_signal": 0, "fair_value": 9552.269231, "relative_strength": 4.05033, "rate_of_change": 0.4628890354017488, "market_dynamics": -1.131148, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9195.0, "high": 9195.0, "low": 9104.5, "close": 9131.5, "volume": 44}, "trend_line": 9794.316667, "activity_lines": {"activity_5": 9295.033333, "activity_10": 9536.972727, "activity_20": 9705.909524, "activity_30": 9767.595699}, "trend_signal": 0, "fair_value": 9547.038462, "relative_strength": -0.707403, "rate_of_change": 0.4330698637191255, "market_dynamics": -1.302313, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9115.5, "high": 9215.0, "low": 9115.5, "close": 9170.0, "volume": 10}, "trend_line": 9800.133333, "activity_lines": {"activity_5": 9213.433333, "activity_10": 9438.981818, "activity_20": 9645.607143, "activity_30": 9727.317204}, "trend_signal": 0, "fair_value": 9542.342949, "relative_strength": -1.928948, "rate_of_change": 0.05938817579381236, "market_dynamics": -1.395141, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9101.5, "high": 9296.5, "low": 9085.5, "close": 9296.5, "volume": 0}, "trend_line": 9788.266667, "activity_lines": {"activity_5": 9214.433333, "activity_10": 9380.518182, "activity_20": 9601.32381, "activity_30": 9694.824731}, "trend_signal": 0, "fair_value": 9540.205128, "relative_strength": -2.608836, "rate_of_change": -0.12108678113634697, "market_dynamics": -1.363625, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9347.0, "high": 9479.0, "low": 9331.0, "close": 9451.0, "volume": 454}, "trend_line": 9771.716667, "activity_lines": {"activity_5": 9295.1, "activity_10": 9365.409091, "activity_20": 9575.561905, "activity_30": 9673.065591}, "trend_signal": 0, "fair_value": 9536.887821, "relative_strength": -0.546044, "rate_of_change": -0.1690799869173535, "market_dynamics": -1.302535, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9713.5, "high": 9713.5, "low": 9569.0, "close": 9569.0, "volume": 531}, "trend_line": 9765.116667, "activity_lines": {"activity_5": 9400.666667, "activity_10": 9379.972727, "activity_20": 9564.109524, "activity_30": 9659.987097}, "trend_signal": 0, "fair_value": 9533.817308, "relative_strength": -0.848714, "rate_of_change": -0.06754186828082295, "market_dynamics": -1.131595, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9481.5, "high": 9530.5, "low": 9443.5, "close": 9443.5, "volume": 0}, "trend_line": 9750.3, "activity_lines": {"activity_5": 9440.633333, "activity_10": 9376.090909, "activity_20": 9542.902381, "activity_30": 9639.237634}, "trend_signal": 0, "fair_value": 9530.221154, "relative_strength": -2.577867, "rate_of_change": -0.15173056815667188, "market_dynamics": -1.060321, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9279.0, "high": 9382.0, "low": 9279.0, "close": 9316.5, "volume": 0}, "trend_line": 9735.683333, "activity_lines": {"activity_5": 9417.466667, "activity_10": 9360.836364, "activity_20": 9510.047619, "activity_30": 9611.250538}, "trend_signal": 0, "fair_value": 9525.548077, "relative_strength": -4.497967, "rate_of_change": -0.14990992072037185, "market_dynamics": -1.037202, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9235.5, "high": 9440.0, "low": 9235.5, "close": 9413.0, "volume": 0}, "trend_line": 9717.95, "activity_lines": {"activity_5": 9416.7, "activity_10": 9371.490909, "activity_20": 9487.345238, "activity_30": 9590.432258}, "trend_signal": 0, "fair_value": 9517.772436, "relative_strength": -4.232809, "rate_of_change": -0.1821477999381035, "market_dynamics": -0.960748, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9460.0, "high": 9484.5, "low": 9401.5, "close": 9401.5, "volume": 0}, "trend_line": 9697.45, "activity_lines": {"activity_5": 9404.333333, "activity_10": 9385.618182, "activity_20": 9466.121429, "activity_30": 9570.016129}, "trend_signal": 0, "fair_value": 9507.083333, "relative_strength": -4.477725, "rate_of_change": -0.21094984024408436, "market_dynamics": -0.920796, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9427.5, "high": 9470.5, "low": 9411.0, "close": 9457.5, "volume": 102}, "trend_line": 9683.966667, "activity_lines": {"activity_5": 9413.933333, "activity_10": 9406.890909, "activity_20": 9452.521429, "activity_30": 9554.535484}, "trend_signal": 0, "fair_value": 9494.875, "relative_strength": -3.136488, "rate_of_change": -0.13903998473825727, "market_dynamics": -0.768312, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9486.0, "high": 9644.5, "low": 9477.5, "close": 9477.5, "volume": 0}, "trend_line": 9668.65, "activity_lines": {"activity_5": 9437.633333, "activity_10": 9427.345455, "activity_20": 9442.845238, "activity_30": 9541.215054}, "trend_signal": 0, "fair_value": 9481.044872, "relative_strength": -3.251717, "rate_of_change": -0.1581652181042246, "market_dynamics": -0.484905, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9526.5, "high": 9680.5, "low": 9526.5, "close": 9680.5, "volume": 0}, "trend_line": 9657.866667, "activity_lines": {"activity_5": 9526.733333, "activity_10": 9478.418182, "activity_20": 9454.866667, "activity_30": 9541.97957}, "trend_signal": 0, "fair_value": 9468.189103, "relative_strength": -1.592023, "rate_of_change": -0.11152883804873899, "market_dynamics": -0.180825, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9636.0, "high": 9866.0, "low": 9636.0, "close": 9853.5, "volume": 79}, "trend_line": 9649.783333, "activity_lines": {"activity_5": 9649.233333, "activity_10": 9551.663636, "activity_20": 9485.261905, "activity_30": 9554.601075}, "trend_signal": 0, "fair_value": 9459.217949, "relative_strength": -1.289395, "rate_of_change": -0.08369688957936026, "market_dynamics": 0.175827, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9918.0, "high": 10075.0, "low": 9870.0, "close": 10075.0, "volume": 0}, "trend_line": 9649.083333, "activity_lines": {"activity_5": 9816.2, "activity_10": 9655.054545, "activity_20": 9538.097619, "activity_30": 9582.034409}, "trend_signal": 0, "fair_value": 9452.576923, "relative_strength": 0.224527, "rate_of_change": -0.007254048882165805, "market_dynamics": 0.543803, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10107.0, "high": 10262.0, "low": 10107.0, "close": 10262.0, "volume": 271}, "trend_line": 9656.8, "activity_lines": {"activity_5": 10000.6, "activity_10": 9781.1, "activity_20": 9607.92381, "activity_30": 9621.577419}, "trend_signal": 0, "fair_value": 9448.583333, "relative_strength": 0.438695, "rate_of_change": 0.07997305789253234, "market_dynamics": 0.900744, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10291.0, "high": 10425.498047, "low": 10135.112305, "close": 10154.0, "volume": 218}, "trend_line": 9677.35, "activity_lines": {"activity_5": 10095.366667, "activity_10": 9874.909091, "activity_20": 9665.309524, "activity_30": 9653.654839}, "trend_signal": 0, "fair_value": 9444.282051, "relative_strength": -0.208124, "rate_of_change": 0.21280341313893933, "market_dynamics": 1.076542, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10237.0, "high": 10415.186523, "low": 10234.0, "close": 10234.0, "volume": 19}, "trend_line": 9701.2, "activity_lines": {"activity_5": 10171.7, "activity_10": 9970.345455, "activity_20": 9730.0, "activity_30": 9689.567742}, "trend_signal": 0, "fair_value": 9439.025641, "relative_strength": 0.113879, "rate_of_change": 0.24645176623766177, "market_dynamics": 1.112617, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10285.0, "high": 10435.0, "low": 10285.0, "close": 10435.0, "volume": 41}, "trend_line": 9717.25, "activity_lines": {"activity_5": 10278.133333, "activity_10": 10085.645455, "activity_20": 9811.654762, "activity_30": 9736.909677}, "trend_signal": 1, "fair_value": 9434.865385, "relative_strength": 1.334513, "rate_of_change": 0.16544345029480137, "market_dynamics": 1.166729, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10568.0, "high": 11011.0, "low": 10531.0, "close": 11011.0, "volume": 9}, "trend_line": 9754.866667, "activity_lines": {"activity_5": 10537.8, "activity_10": 10287.090909, "activity_20": 9944.757143, "activity_30": 9820.377419}, "trend_signal": 1, "fair_value": 9435.307692, "relative_strength": 4.490156, "rate_of_change": 0.38711226941779037, "market_dynamics": 1.161462, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11191.021484, "high": 11466.0, "low": 11076.0, "close": 11404.0, "volume": 700}, "trend_line": 9805.616667, "activity_lines": {"activity_5": 10866.066667, "activity_10": 10530.727273, "activity_20": 10106.828571, "activity_30": 9926.773118}, "trend_signal": 1, "fair_value": 9438.532051, "relative_strength": 9.317734, "rate_of_change": 0.520253138586543, "market_dynamics": 1.286768, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11430.0, "high": 11430.0, "low": 10974.0, "close": 11183.0, "volume": 2023}, "trend_line": 9845.916667, "activity_lines": {"activity_5": 11044.533333, "activity_10": 10698.790909, "activity_20": 10237.416667, "activity_30": 10015.636559}, "trend_signal": 1, "fair_value": 9439.564103, "relative_strength": 6.499222, "rate_of_change": 0.4109889399982932, "market_dynamics": 1.457881, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11242.0, "high": 11516.0, "low": 11190.0, "close": 11394.0, "volume": 1772}, "trend_line": 9889.75, "activity_lines": {"activity_5": 11224.733333, "activity_10": 10874.209091, "activity_20": 10378.330952, "activity_30": 10115.512903}, "trend_signal": 1, "fair_value": 9444.596154, "relative_strength": 7.130835, "rate_of_change": 0.4451930123166103, "market_dynamics": 1.581717, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11446.0, "high": 11456.0, "low": 11324.0, "close": 11437.0, "volume": 1675}, "trend_line": 9933.116667, "activity_lines": {"activity_5": 11341.933333, "activity_10": 11026.290909, "activity_20": 10512.75, "activity_30": 10215.335484}, "trend_signal": 1, "fair_value": 9449.288462, "relative_strength": 7.795937, "rate_of_change": 0.4385011451250055, "market_dynamics": 1.659008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11474.0, "high": 11672.0, "low": 11416.0, "close": 11496.0, "volume": 168}, "trend_line": 9986.216667, "activity_lines": {"activity_5": 11412.0, "activity_10": 11160.309091, "activity_20": 10642.595238, "activity_30": 10316.166667}, "trend_signal": 1, "fair_value": 9455.762821, "relative_strength": 7.275832, "rate_of_change": 0.5345754185734096, "market_dynamics": 1.54449, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11714.0, "high": 11851.0, "low": 11714.0, "close": 11761.0, "volume": 84}, "trend_line": 10051.266667, "activity_lines": {"activity_5": 11538.066667, "activity_10": 11316.672727, "activity_20": 10787.940476, "activity_30": 10430.668817}, "trend_signal": 1, "fair_value": 9463.461538, "relative_strength": 7.229679, "rate_of_change": 0.6513978433390151, "market_dynamics": 1.418245, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11731.0, "high": 12004.0, "low": 11731.0, "close": 11430.0, "volume": 358}, "trend_line": 10096.0, "activity_lines": {"activity_5": 11530.0, "activity_10": 11385.6, "activity_20": 10891.32381, "activity_30": 10519.619355}, "trend_signal": 1, "fair_value": 9471.365385, "relative_strength": 4.904508, "rate_of_change": 0.4450516982786577, "market_dynamics": 1.221877, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11792.0, "high": 11792.0, "low": 11464.930664, "close": 11555.0, "volume": 1706}, "trend_line": 10155.283333, "activity_lines": {"activity_5": 11547.133333, "activity_10": 11454.054545, "activity_20": 10997.152381, "activity_30": 10613.748387}, "trend_signal": 1, "fair_value": 9480.230769, "relative_strength": 6.759762, "rate_of_change": 0.5871962460380289, "market_dynamics": 1.137986, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11554.0, "high": 15936.790039, "low": 11511.862305, "close": 15936.790039, "volume": 229}, "trend_line": 10362.543001, "activity_lines": {"activity_5": 13014.130013, "activity_10": 12295.180007, "activity_20": 11509.634766, "activity_30": 10986.74882}, "trend_signal": 1, "fair_value": 9522.838398, "relative_strength": 41.733685, "rate_of_change": 2.0409048295728196, "market_dynamics": 1.10913, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12156.867188, "high": 12356.0, "low": 12128.630859, "close": 12094.0, "volume": 346}, "trend_line": 10457.859668, "activity_lines": {"activity_5": 12900.210677, "activity_10": 12337.583825, "activity_20": 11625.07148, "activity_30": 11098.455723}, "trend_signal": 1, "fair_value": 9534.203782, "relative_strength": 6.67338, "rate_of_change": 0.9198192662824265, "market_dynamics": 0.879441, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12113.0, "high": 12296.0, "low": 12022.235352, "close": 12096.0, "volume": 124}, "trend_line": 10553.976335, "activity_lines": {"activity_5": 12747.091341, "activity_10": 12360.660369, "activity_20": 11727.877241, "activity_30": 11204.142196}, "trend_signal": 1, "fair_value": 9546.530705, "relative_strength": 7.042896, "rate_of_change": 0.9190854539204383, "market_dynamics": 0.712253, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12190.0, "high": 12227.0, "low": 12030.420898, "close": 12104.0, "volume": 151}, "trend_line": 10653.059668, "activity_lines": {"activity_5": 12574.305339, "activity_10": 12372.609641, "activity_20": 11818.880622, "activity_30": 11304.143723}, "trend_signal": 1, "fair_value": 9561.065962, "relative_strength": 6.928866, "rate_of_change": 0.9388246652724799, "market_dynamics": 0.429334, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11654.0, "close": 11654.0, "volume": 386}, "trend_line": 10735.859668, "activity_lines": {"activity_5": 12206.586003, "activity_10": 12285.995277, "activity_20": 11854.519717, "activity_30": 11368.720518}, "trend_signal": 1, "fair_value": 9574.655705, "relative_strength": 4.617952, "rate_of_change": 0.7772414928709782, "market_dynamics": 0.107568, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11672.0, "high": 11800.296875, "low": 11672.0, "close": 11859.0, "volume": 230}, "trend_line": 10821.276335, "activity_lines": {"activity_5": 11900.6, "activity_10": 12231.926367, "activity_20": 11900.285003, "activity_30": 11441.181185}, "trend_signal": 1, "fair_value": 9586.719808, "relative_strength": 4.442121, "rate_of_change": 0.7956201891740425, "market_dynamics": -0.059539, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11988.0, "high": 11988.0, "low": 11756.0, "close": 11905.0, "volume": 131}, "trend_line": 10903.076335, "activity_lines": {"activity_5": 11881.8, "activity_10": 12178.548366, "activity_20": 11940.881241, "activity_30": 11511.098841}, "trend_signal": 1, "fair_value": 9597.956987, "relative_strength": 5.379865, "rate_of_change": 0.7559182250565758, "market_dynamics": -0.247136, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11984.0, "high": 11984.0, "low": 11854.076172, "close": 11876.0, "volume": 84}, "trend_line": 10979.976335, "activity_lines": {"activity_5": 11865.933333, "activity_10": 12112.461275, "activity_20": 11970.001288, "activity_30": 11573.868109}, "trend_signal": 1, "fair_value": 9609.117244, "relative_strength": 5.294216, "rate_of_change": 0.7053055269652906, "market_dynamics": -0.439886, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11860.422852, "high": 11960.0, "low": 11689.886719, "close": 11949.0, "volume": 151}, "trend_line": 11063.493001, "activity_lines": {"activity_5": 11889.066667, "activity_10": 12057.556001, "activity_20": 11998.388002, "activity_30": 11636.385765}, "trend_signal": 1, "fair_value": 9622.844808, "relative_strength": 3.353151, "rate_of_change": 0.7606270127721669, "market_dynamics": -0.543602, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11958.151367, "high": 12019.0, "low": 11958.151367, "close": 12019.0, "volume": 300}, "trend_line": 11153.576335, "activity_lines": {"activity_5": 11945.866667, "activity_10": 12005.941637, "activity_20": 12024.893764, "activity_30": 11698.031378}, "trend_signal": 1, "fair_value": 9635.133269, "relative_strength": 4.26235, "rate_of_change": 0.8142395353064047, "market_dynamics": -0.560554, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12130.0, "high": 12223.0, "low": 12002.0, "close": 12223.0, "volume": 310}, "trend_line": 11247.243001, "activity_lines": {"activity_5": 12046.333333, "activity_10": 11982.981818, "activity_20": 12062.328097, "activity_30": 11767.026453}, "trend_signal": 1, "fair_value": 9645.440962, "relative_strength": 5.05667, "rate_of_change": 0.8397904240460913, "market_dynamics": -0.528052, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12318.0, "high": 12643.0, "low": 12315.388672, "close": 12643.0, "volume": 376}, "trend_line": 11355.293001, "activity_lines": {"activity_5": 12262.533333, "activity_10": 12103.909091, "activity_20": 12131.248145, "activity_30": 11857.075292}, "trend_signal": 1, "fair_value": 9657.081987, "relative_strength": 6.638176, "rate_of_change": 0.9606798749737377, "market_dynamics": -0.436135, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12732.0, "high": 12732.0, "low": 12526.0, "close": 12583.0, "volume": 391}, "trend_line": 11459.476335, "activity_lines": {"activity_5": 12409.533333, "activity_10": 12203.945455, "activity_20": 12186.682478, "activity_30": 11936.282195}, "trend_signal": 1, "fair_value": 9668.081987, "relative_strength": 4.882451, "rate_of_change": 0.9174869727344288, "market_dynamics": -0.327826, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12620.0, "high": 12641.0, "low": 12484.689453, "close": 12471.0, "volume": 336}, "trend_line": 11559.259668, "activity_lines": {"activity_5": 12472.066667, "activity_10": 12274.763636, "activity_20": 12225.835858, "activity_30": 12001.541786}, "trend_signal": 1, "fair_value": 9676.940962, "relative_strength": 4.775251, "rate_of_change": 0.8707495009631366, "market_dynamics": -0.237756, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12419.0, "high": 12500.0, "low": 12307.992188, "close": 12312.0, "volume": 1261}, "trend_line": 11646.976335, "activity_lines": {"activity_5": 12446.8, "activity_10": 12310.0, "activity_20": 12243.713049, "activity_30": 12050.105679}, "trend_signal": 1, "fair_value": 9685.447372, "relative_strength": 2.519643, "rate_of_change": 0.7588432954995261, "market_dynamics": -0.160834, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12098.442383, "high": 12402.0, "low": 12098.442383, "close": 12402.0, "volume": 91}, "trend_line": 11731.926335, "activity_lines": {"activity_5": 12432.0, "activity_10": 12349.636364, "activity_20": 12265.790239, "activity_30": 12098.816883}, "trend_signal": 1, "fair_value": 9695.517885, "relative_strength": 1.729501, "rate_of_change": 0.7293738525484926, "market_dynamics": -0.08052, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12480.0, "high": 12495.27832, "low": 12406.0, "close": 12406.0, "volume": 2150}, "trend_line": 11809.626335, "activity_lines": {"activity_5": 12406.6, "activity_10": 12380.127273, "activity_20": 12283.653144, "activity_30": 12142.305507}, "trend_signal": 1, "fair_value": 9706.998654, "relative_strength": 0.96097, "rate_of_change": 0.6622953279905736, "market_dynamics": 0.103819, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12549.0, "high": 12676.0, "low": 12549.0, "close": 12670.0, "volume": 37}, "trend_line": 11889.893001, "activity_lines": {"activity_5": 12485.0, "activity_10": 12449.509091, "activity_20": 12322.325572, "activity_30": 12197.813485}, "trend_signal": 1, "fair_value": 9721.094808, "relative_strength": 0.764246, "rate_of_change": 0.6796715130783986, "market_dynamics": 0.205383, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12761.443359, "high": 12882.0, "low": 12688.0, "close": 12864.0, "volume": 95}, "trend_line": 11980.226335, "activity_lines": {"activity_5": 12622.266667, "activity_10": 12539.727273, "activity_20": 12375.145619, "activity_30": 12260.659098}, "trend_signal": 1, "fair_value": 9733.626859, "relative_strength": 0.119631, "rate_of_change": 0.7597489228237927, "market_dynamics": 0.36507, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12866.0, "high": 12866.0, "low": 12625.34668, "close": 12650.0, "volume": 76}, "trend_line": 12060.759668, "activity_lines": {"activity_5": 12662.0, "activity_10": 12574.4, "activity_20": 12400.756143, "activity_30": 12303.870302}, "trend_signal": 1, "fair_value": 9747.319167, "relative_strength": 4.274732, "rate_of_change": 0.6722187941034524, "market_dynamics": 0.36992, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12499.241211, "high": 12838.0, "low": 12499.241211, "close": 12838.0, "volume": 144}, "trend_line": 12140.859668, "activity_lines": {"activity_5": 12741.866667, "activity_10": 12631.781818, "activity_20": 12439.057143, "activity_30": 12354.01484}, "trend_signal": 1, "fair_value": 9764.030705, "relative_strength": 5.925361, "rate_of_change": 0.6641372699973657, "market_dynamics": 0.313618, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12772.0, "high": 12772.0, "low": 12279.0, "close": 12279.0, "volume": 126}, "trend_line": 12183.126335, "activity_lines": {"activity_5": 12606.333333, "activity_10": 12576.345455, "activity_20": 12438.87619, "activity_30": 12362.927119}, "trend_signal": 1, "fair_value": 9776.229423, "relative_strength": 4.632835, "rate_of_change": 0.3481357017197482, "market_dynamics": 0.054681, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12109.510742, "high": 12220.672852, "low": 12061.0, "close": 12168.0, "volume": 25}, "trend_line": 12208.593001, "activity_lines": {"activity_5": 12442.266667, "activity_10": 12507.345455, "activity_20": 12427.242857, "activity_30": 12361.951226}, "trend_signal": 1, "fair_value": 9787.524295, "relative_strength": 3.011533, "rate_of_change": 0.20903227381659123, "market_dynamics": -0.33959, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12350.0, "high": 12350.0, "low": 12292.0, "close": 12316.0, "volume": 79}, "trend_line": 12246.359668, "activity_lines": {"activity_5": 12361.0, "activity_10": 12472.8, "activity_20": 12429.361905, "activity_30": 12368.88071}, "trend_signal": 1, "fair_value": 9799.928141, "relative_strength": -0.474496, "rate_of_change": 0.30934495889007374, "market_dynamics": -0.592252, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12342.0, "high": 12650.958008, "low": 12342.0, "close": 12620.0, "volume": 82}, "trend_line": 12287.226335, "activity_lines": {"activity_5": 12417.6, "activity_10": 12496.345455, "activity_20": 12459.42381, "activity_30": 12392.986538}, "trend_signal": 1, "fair_value": 9814.473013, "relative_strength": 0.347476, "rate_of_change": 0.33370461188385403, "market_dynamics": -0.83312, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12690.582031, "high": 12960.0, "low": 12690.582031, "close": 12960.0, "volume": 366}, "trend_line": 12337.993001, "activity_lines": {"activity_5": 12589.533333, "activity_10": 12576.109091, "activity_20": 12517.266667, "activity_30": 12436.391291}, "trend_signal": 1, "fair_value": 9832.376859, "relative_strength": 2.218063, "rate_of_change": 0.41316619891173634, "market_dynamics": -0.686616, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12975.34082, "high": 13085.0, "low": 12966.0, "close": 12981.0, "volume": 423}, "trend_line": 12387.493001, "activity_lines": {"activity_5": 12760.333333, "activity_10": 12649.545455, "activity_20": 12571.866667, "activity_30": 12477.875613}, "trend_signal": 1, "fair_value": 9851.293526, "relative_strength": 4.956156, "rate_of_change": 0.40119977370702026, "market_dynamics": -0.43927, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12948.0, "high": 13107.575195, "low": 12905.0, "close": 13135.0, "volume": 75}, "trend_line": 12433.293001, "activity_lines": {"activity_5": 12935.666667, "activity_10": 12740.527273, "activity_20": 12636.009524, "activity_30": 12526.101871}, "trend_signal": 1, "fair_value": 9871.630064, "relative_strength": 6.038859, "rate_of_change": 0.3697277568294246, "market_dynamics": -0.162757, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13199.549805, "high": 13344.755859, "low": 13199.549805, "close": 13320.0, "volume": 230}, "trend_line": 12496.293001, "activity_lines": {"activity_5": 13108.2, "activity_10": 12856.690909, "activity_20": 12711.77619, "activity_30": 12583.308774}, "trend_signal": 1, "fair_value": 9894.421731, "relative_strength": 8.562919, "rate_of_change": 0.506704056559537, "market_dynamics": 0.16287, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13583.125977, "high": 13850.0, "low": 13509.0, "close": 13509.0, "volume": 236}, "trend_line": 12561.426335, "activity_lines": {"activity_5": 13276.8, "activity_10": 12998.927273, "activity_20": 12799.014286, "activity_30": 12648.64471}, "trend_signal": 1, "fair_value": 9918.428141, "relative_strength": 10.116302, "rate_of_change": 0.5212212453308185, "market_dynamics": 0.425864, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13467.705078, "high": 13467.705078, "low": 13316.0, "close": 13358.0, "volume": 14563}, "trend_line": 12475.466667, "activity_lines": {"activity_5": 13335.8, "activity_10": 13098.090909, "activity_20": 12864.77619, "activity_30": 12700.036559}, "trend_signal": 1, "fair_value": 9942.447372, "relative_strength": 5.740893, "rate_of_change": -0.6843145492203334, "market_dynamics": 0.716201, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13672.0, "high": 13672.0, "low": 13592.0, "close": 13572.0, "volume": 41}, "trend_line": 12524.733333, "activity_lines": {"activity_5": 13439.6, "activity_10": 13226.709091, "activity_20": 12945.514286, "activity_30": 12770.780645}, "trend_signal": 1, "fair_value": 9968.364039, "relative_strength": 7.608616, "rate_of_change": 0.39490840154556545, "market_dynamics": 0.847873, "expectation": {"probability": 58.0058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a249b8-21bd-4ee4-b5e6-f90ad6e2d2d8/", "share_image": "https://sharemaestro.com/terminal/98a249b8-21bd-4ee4-b5e6-f90ad6e2d2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}