{"ticker": {"uuid": "98a5e870-077c-4d3e-80ef-90d19433cc12", "symbol": "DXPJ", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXPJ rose 1.41%, moving from 11.62 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.726, "high": 11.788, "low": 11.672, "close": 11.788, "volume": 1031}, "trend_line": 11.651477, "activity_lines": {"activity_5": 11.806467, "activity_10": 11.8888, "activity_20": 11.898731, "activity_30": 11.819616}, "trend_signal": 1, "fair_value": 10.34042, "relative_strength": -3.122433, "rate_of_change": 0.16489435963458693, "market_dynamics": -0.693745, "expectation": {"probability": 57.0279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 8.823706, "high": 8.838225, "low": 8.739141, "close": 8.764974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.764974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.801741, "high": 8.865472, "low": 8.631948, "close": 8.631948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.568783, "high": 8.568783, "low": 8.375517, "close": 8.403328, "volume": 32303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.481106, "high": 8.612622, "low": 8.481106, "close": 8.612622, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.725282, "high": 8.916663, "low": 8.608378, "close": 8.916663, "volume": 16377}, "trend_line": null, "activity_lines": {"activity_5": 8.684844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.067036, "high": 9.067036, "low": 8.970874, "close": 9.064205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.81761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.072219, "high": 9.286227, "low": 9.045822, "close": 9.286227, "volume": 220000}, "trend_line": null, "activity_lines": {"activity_5": 9.004434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.288584, "high": 9.288584, "low": 9.023196, "close": 9.03168, "volume": 106111}, "trend_line": null, "activity_lines": {"activity_5": 9.062791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.033093, "high": 9.033093, "low": 8.880837, "close": 8.906293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.037463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.029796, "high": 9.100502, "low": 8.974644, "close": 9.002455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.02461, "activity_10": 8.947202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.974172, "high": 9.059964, "low": 8.864812, "close": 8.864812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.960156, "activity_10": 8.947706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.862292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.868583, "high": 9.008582, "low": 8.868583, "close": 8.934104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.932093, "activity_10": 8.958993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.031681, "high": 9.031681, "low": 8.895923, "close": 8.952489, "volume": 19565}, "trend_line": null, "activity_lines": {"activity_5": 8.933633, "activity_10": 8.96813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.898281, "high": 9.085418, "low": 8.871411, "close": 9.025082, "volume": 21177}, "trend_line": null, "activity_lines": {"activity_5": 8.96465, "activity_10": 8.98048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.995385, "high": 9.397473, "low": 8.981715, "close": 9.398887, "volume": 54432}, "trend_line": null, "activity_lines": {"activity_5": 9.11235, "activity_10": 9.053296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.919718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.366362, "high": 9.366362, "low": 9.158955, "close": 9.158955, "volume": 193952}, "trend_line": null, "activity_lines": {"activity_5": 9.153643, "activity_10": 9.07372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.17498, "high": 9.17498, "low": 9.00057, "close": 9.034039, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.133689, "activity_10": 9.069709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.003397, "high": 9.170738, "low": 8.821915, "close": 8.821915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.036363, "activity_10": 9.031715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.603666, "high": 8.950132, "low": 8.603666, "close": 8.950132, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 8.990482, "activity_10": 9.020848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.938818, "high": 9.201849, "low": 8.938818, "close": 9.201849, "volume": 45173}, "trend_line": null, "activity_lines": {"activity_5": 9.033503, "activity_10": 9.05495, "activity_20": 9.016862, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.400772, "high": 9.552428, "low": 9.379198, "close": 9.552428, "volume": 29911}, "trend_line": null, "activity_lines": {"activity_5": 9.20652, "activity_10": 9.149168, "activity_20": 9.074414, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.536247, "high": 9.588597, "low": 9.513403, "close": 9.543862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.35045, "activity_10": 9.229327, "activity_20": 9.1274, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.623815, "high": 9.623815, "low": 9.381577, "close": 9.381577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.406296, "activity_10": 9.268893, "activity_20": 9.160588, "activity_30": null}, "trend_signal": 0, "fair_value": 9.019153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.464385, "high": 9.666646, "low": 9.399185, "close": 9.666646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.519855, "activity_10": 9.352489, "activity_20": 9.216268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.046132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.715188, "high": 9.953142, "low": 9.715188, "close": 9.853202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.647832, "activity_10": 9.458338, "activity_20": 9.284695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.885562, "high": 10.241543, "low": 9.885562, "close": 10.239639, "volume": 4065}, "trend_line": null, "activity_lines": {"activity_5": 9.861197, "activity_10": 9.626189, "activity_20": 9.385466, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.227265, "high": 10.266291, "low": 10.134939, "close": 10.100675, "volume": 59224}, "trend_line": null, "activity_lines": {"activity_5": 9.982427, "activity_10": 9.749125, "activity_20": 9.467405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.159285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.167302, "high": 10.167302, "low": 9.896985, "close": 10.05689, "volume": 46418}, "trend_line": null, "activity_lines": {"activity_5": 10.051941, "activity_10": 9.844706, "activity_20": 9.541296, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.062601, "high": 10.062601, "low": 9.975034, "close": 10.050227, "volume": 4059}, "trend_line": null, "activity_lines": {"activity_5": 10.074213, "activity_10": 9.916622, "activity_20": 9.60967, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869866, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.897937, "high": 9.897937, "low": 9.797997, "close": 9.834166, "volume": 0}, "trend_line": 9.241399, "activity_lines": {"activity_5": 9.998893, "activity_10": 9.929252, "activity_20": 9.65202, "activity_30": 9.473626}, "trend_signal": 1, "fair_value": 9.241399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.006102, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.845587, "high": 9.845587, "low": 9.603826, "close": 9.723755, "volume": 721}, "trend_line": 9.273358, "activity_lines": {"activity_5": 9.888038, "activity_10": 9.910311, "activity_20": 9.679894, "activity_30": 9.504746}, "trend_signal": 1, "fair_value": 9.256959, "relative_strength": null, "rate_of_change": 0.34582426318786275, "market_dynamics": 0.737545, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.734225, "high": 9.97789, "low": 9.685681, "close": 9.848442, "volume": 0}, "trend_line": 9.313908, "activity_lines": {"activity_5": 9.853138, "activity_10": 9.910925, "activity_20": 9.715553, "activity_30": 9.541848}, "trend_signal": 1, "fair_value": 9.275443, "relative_strength": null, "rate_of_change": 0.43727417835049226, "market_dynamics": 0.590236, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.868431, "high": 9.868431, "low": 9.735176, "close": 9.738984, "volume": 29005}, "trend_line": 9.35843, "activity_lines": {"activity_5": 9.798567, "activity_10": 9.8861, "activity_20": 9.736433, "activity_30": 9.569272}, "trend_signal": 1, "fair_value": 9.289489, "relative_strength": null, "rate_of_change": 0.478016317103418, "market_dynamics": 0.487296, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.763731, "high": 9.933154, "low": 9.742791, "close": 9.895082, "volume": 3585}, "trend_line": 9.401179, "activity_lines": {"activity_5": 9.817223, "activity_10": 9.883158, "activity_20": 9.768434, "activity_30": 9.603895}, "trend_signal": 1, "fair_value": 9.307301, "relative_strength": null, "rate_of_change": 0.4567967062851418, "market_dynamics": 0.339324, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.973131, "high": 10.015011, "low": 9.830359, "close": 10.015011, "volume": 262699}, "trend_line": 9.43779, "activity_lines": {"activity_5": 9.886198, "activity_10": 9.897868, "activity_20": 9.807715, "activity_30": 9.643497}, "trend_signal": 1, "fair_value": 9.327521, "relative_strength": null, "rate_of_change": 0.3894298789545315, "market_dynamics": 0.319519, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.950288, "high": 9.999782, "low": 9.846539, "close": 9.846539, "volume": 0}, "trend_line": 9.463868, "activity_lines": {"activity_5": 9.88696, "activity_10": 9.879005, "activity_20": 9.828016, "activity_30": 9.669868}, "trend_signal": 1, "fair_value": 9.341938, "relative_strength": null, "rate_of_change": 0.2763146880784595, "market_dynamics": 0.012282, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.005493, "high": 10.005493, "low": 9.736129, "close": 9.654271, "volume": 23135}, "trend_line": 9.476136, "activity_lines": {"activity_5": 9.815446, "activity_10": 9.832331, "activity_20": 9.826732, "activity_30": 9.682152}, "trend_signal": 1, "fair_value": 9.35038, "relative_strength": null, "rate_of_change": 0.12962987226787834, "market_dynamics": -0.257662, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.648562, "high": 9.669501, "low": 9.24404, "close": 9.373487, "volume": 11904}, "trend_line": 9.48753, "activity_lines": {"activity_5": 9.663283, "activity_10": 9.742722, "activity_20": 9.795753, "activity_30": 9.675529}, "trend_signal": 1, "fair_value": 9.350988, "relative_strength": null, "rate_of_change": 0.12023888217728446, "market_dynamics": -0.463975, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37539, "high": 9.478662, "low": 9.37539, "close": 9.434403, "volume": 0}, "trend_line": 9.505134, "activity_lines": {"activity_5": 9.555791, "activity_10": 9.676614, "activity_20": 9.767949, "activity_30": 9.672102}, "trend_signal": 1, "fair_value": 9.353127, "relative_strength": null, "rate_of_change": 0.18554882039899107, "market_dynamics": -0.770205, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.384908, "high": 9.404897, "low": 9.384908, "close": 9.405849, "volume": 23192}, "trend_line": 9.51858, "activity_lines": {"activity_5": 9.469493, "activity_10": 9.616511, "activity_20": 9.73512, "activity_30": 9.665696}, "trend_signal": 0, "fair_value": 9.354445, "relative_strength": null, "rate_of_change": 0.1414603939302704, "market_dynamics": -0.846947, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.526253, "high": 9.526253, "low": 9.269262, "close": 9.269262, "volume": 0}, "trend_line": 9.532062, "activity_lines": {"activity_5": 9.378277, "activity_10": 9.539362, "activity_20": 9.688311, "activity_30": 9.649611}, "trend_signal": 0, "fair_value": 9.352367, "relative_strength": null, "rate_of_change": 0.14163877385071905, "market_dynamics": -0.913688, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.213581, "high": 9.510548, "low": 9.213581, "close": 9.510548, "volume": 0}, "trend_line": 9.551276, "activity_lines": {"activity_5": 9.405975, "activity_10": 9.514347, "activity_20": 9.66583, "activity_30": 9.648223}, "trend_signal": 0, "fair_value": 9.356133, "relative_strength": null, "rate_of_change": 0.20157233555551612, "market_dynamics": -0.928694, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.637139, "high": 9.718996, "low": 9.618103, "close": 9.718996, "volume": 398}, "trend_line": 9.576827, "activity_lines": {"activity_5": 9.512737, "activity_10": 9.533374, "activity_20": 9.66336, "activity_30": 9.659044}, "trend_signal": 0, "fair_value": 9.364572, "relative_strength": null, "rate_of_change": 0.26751399498873346, "market_dynamics": -0.834521, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.647609, "high": 9.781816, "low": 9.613344, "close": 9.753261, "volume": 980}, "trend_line": 9.601099, "activity_lines": {"activity_5": 9.607887, "activity_10": 9.558995, "activity_20": 9.662546, "activity_30": 9.670427}, "trend_signal": 0, "fair_value": 9.373406, "relative_strength": null, "rate_of_change": 0.25344511287506655, "market_dynamics": -0.698724, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.619055, "high": 9.764683, "low": 9.619055, "close": 9.70567, "volume": 1466}, "trend_line": 9.611325, "activity_lines": {"activity_5": 9.665916, "activity_10": 9.578542, "activity_20": 9.656788, "activity_30": 9.677173}, "trend_signal": 0, "fair_value": 9.38079, "relative_strength": null, "rate_of_change": 0.10650864031295978, "market_dynamics": -0.536042, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.70567, "high": 9.960757, "low": 9.70567, "close": 9.954094, "volume": 0}, "trend_line": 9.63783, "activity_lines": {"activity_5": 9.786765, "activity_10": 9.648881, "activity_20": 9.675391, "activity_30": 9.699287}, "trend_signal": 1, "fair_value": 9.393253, "relative_strength": null, "rate_of_change": 0.27576842943088953, "market_dynamics": -0.277202, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.984552, "high": 10.028336, "low": 9.809286, "close": 9.809286, "volume": 7654}, "trend_line": 9.663672, "activity_lines": {"activity_5": 9.813689, "activity_10": 9.690936, "activity_20": 9.681563, "activity_30": 9.710349}, "trend_signal": 1, "fair_value": 9.402104, "relative_strength": null, "rate_of_change": 0.2681308966852581, "market_dynamics": -0.12924, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.751129, "high": 9.752485, "low": 9.580532, "close": 9.580048, "volume": 5585}, "trend_line": 9.688943, "activity_lines": {"activity_5": 9.744284, "activity_10": 9.688493, "activity_20": 9.66729, "activity_30": 9.704954}, "trend_signal": 0, "fair_value": 9.405812, "relative_strength": null, "rate_of_change": 0.2615051504231522, "market_dynamics": -0.133261, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.681338, "high": 9.861628, "low": 9.501534, "close": 9.627059, "volume": 22220}, "trend_line": 9.711507, "activity_lines": {"activity_5": 9.699814, "activity_10": 9.690842, "activity_20": 9.659766, "activity_30": 9.700962}, "trend_signal": 0, "fair_value": 9.410327, "relative_strength": null, "rate_of_change": 0.23288402047570247, "market_dynamics": -0.04228, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.605734, "high": 9.605734, "low": 9.409936, "close": 9.489902, "volume": 6815}, "trend_line": 9.721109, "activity_lines": {"activity_5": 9.618037, "activity_10": 9.66475, "activity_20": 9.641193, "activity_30": 9.686664}, "trend_signal": 0, "fair_value": 9.411918, "relative_strength": null, "rate_of_change": 0.09887239951534812, "market_dynamics": -0.153801, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.63239, "high": 9.63239, "low": 9.482149, "close": 9.482149, "volume": 121}, "trend_line": 9.718766, "activity_lines": {"activity_5": 9.548061, "activity_10": 9.63572, "activity_20": 9.623522, "activity_30": 9.671248}, "trend_signal": 0, "fair_value": 9.413295, "relative_strength": null, "rate_of_change": -0.024102188340854546, "market_dynamics": -0.25122, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.540791, "high": 9.572779, "low": 9.420598, "close": 9.482149, "volume": 75702}, "trend_line": 9.716709, "activity_lines": {"activity_5": 9.509548, "activity_10": 9.60282, "activity_20": 9.607001, "activity_30": 9.655982}, "trend_signal": 0, "fair_value": 9.41462, "relative_strength": -3.337543, "rate_of_change": -0.02116523846752398, "market_dynamics": -0.113233, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.353426, "high": 9.563084, "low": 8.667455, "close": 8.667455, "volume": 175557}, "trend_line": 9.692905, "activity_lines": {"activity_5": 9.221279, "activity_10": 9.422309, "activity_20": 9.514635, "activity_30": 9.588288}, "trend_signal": 0, "fair_value": 9.400522, "relative_strength": -4.966882, "rate_of_change": -0.24498006475237818, "market_dynamics": -0.248535, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.321899, "high": 8.881669, "low": 8.321899, "close": 8.863737, "volume": 16542}, "trend_line": 9.666141, "activity_lines": {"activity_5": 9.059277, "activity_10": 9.296606, "activity_20": 9.446065, "activity_30": 9.534794}, "trend_signal": 0, "fair_value": 9.390582, "relative_strength": -1.762428, "rate_of_change": -0.2761194915249867, "market_dynamics": -0.338621, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.233039, "high": 9.428352, "low": 9.233039, "close": 9.373102, "volume": 476}, "trend_line": 9.650138, "activity_lines": {"activity_5": 9.117951, "activity_10": 9.279687, "activity_20": 9.430916, "activity_30": 9.515888}, "trend_signal": 0, "fair_value": 9.390264, "relative_strength": -0.143117, "rate_of_change": -0.1655572787527054, "market_dynamics": -0.355168, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.58344, "high": 9.702178, "low": 9.58344, "close": 9.690063, "volume": 0}, "trend_line": 9.631819, "activity_lines": {"activity_5": 9.290066, "activity_10": 9.326444, "activity_20": 9.449011, "activity_30": 9.518464}, "trend_signal": 0, "fair_value": 9.395617, "relative_strength": 1.360621, "rate_of_change": -0.18983148220263765, "market_dynamics": -0.426776, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.713035, "high": 10.036102, "low": 9.713035, "close": 10.036102, "volume": 6667}, "trend_line": 9.629666, "activity_lines": {"activity_5": 9.563666, "activity_10": 9.440918, "activity_20": 9.500808, "activity_30": 9.544546}, "trend_signal": 0, "fair_value": 9.406854, "relative_strength": 2.626434, "rate_of_change": -0.022352994797761976, "market_dynamics": -0.176736, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.084567, "high": 10.096199, "low": 9.998299, "close": 10.001207, "volume": 45898}, "trend_line": 9.62781, "activity_lines": {"activity_5": 9.788705, "activity_10": 9.544924, "activity_20": 9.547463, "activity_30": 9.568517}, "trend_signal": 0, "fair_value": 9.417101, "relative_strength": 2.603317, "rate_of_change": -0.019273773358287605, "market_dynamics": 0.20498, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.098137, "high": 10.23093, "low": 10.098137, "close": 10.187313, "volume": 609}, "trend_line": 9.63238, "activity_lines": {"activity_5": 9.986862, "activity_10": 9.675109, "activity_20": 9.608853, "activity_30": 9.604614}, "trend_signal": 0, "fair_value": 9.430156, "relative_strength": 2.828731, "rate_of_change": 0.0474666616811019, "market_dynamics": 0.547891, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.284242, "high": 10.355, "low": 10.257101, "close": 10.271641, "volume": 6923}, "trend_line": 9.646962, "activity_lines": {"activity_5": 10.12489, "activity_10": 9.810441, "activity_20": 9.674689, "activity_30": 9.645856}, "trend_signal": 0, "fair_value": 9.444181, "relative_strength": 3.122144, "rate_of_change": 0.15138522358960882, "market_dynamics": 0.811563, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.396681, "high": 10.396681, "low": 10.27261, "close": 10.347246, "volume": 5323}, "trend_line": 9.667745, "activity_lines": {"activity_5": 10.228217, "activity_10": 9.945305, "activity_20": 9.743603, "activity_30": 9.691036}, "trend_signal": 1, "fair_value": 9.458985, "relative_strength": 3.057819, "rate_of_change": 0.21543569882414562, "market_dynamics": 0.955683, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.478102, "high": 10.660329, "low": 10.478102, "close": 10.602171, "volume": 0}, "trend_line": 9.69287, "activity_lines": {"activity_5": 10.372706, "activity_10": 10.110791, "activity_20": 9.831662, "activity_30": 9.751322}, "trend_signal": 1, "fair_value": 9.477423, "relative_strength": 4.624723, "rate_of_change": 0.259884802505643, "market_dynamics": 1.037607, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.670023, "high": 10.753381, "low": 10.656452, "close": 10.656452, "volume": 6540}, "trend_line": 9.723452, "activity_lines": {"activity_5": 10.497552, "activity_10": 10.265781, "activity_20": 9.919692, "activity_30": 9.813488}, "trend_signal": 1, "fair_value": 9.496138, "relative_strength": 4.805734, "rate_of_change": 0.3155102668250041, "market_dynamics": 1.088809, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.725272, "high": 10.725272, "low": 10.457746, "close": 10.481009, "volume": 1267}, "trend_line": 9.742983, "activity_lines": {"activity_5": 10.520233, "activity_10": 10.352709, "activity_20": 9.98655, "activity_30": 9.862363}, "trend_signal": 1, "fair_value": 9.511527, "relative_strength": 3.780928, "rate_of_change": 0.20086487802892053, "market_dynamics": 1.09643, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.476162, "high": 10.770829, "low": 10.476162, "close": 10.733995, "volume": 3796}, "trend_line": 9.766949, "activity_lines": {"activity_5": 10.607664, "activity_10": 10.45623, "activity_20": 10.074035, "activity_30": 9.926299}, "trend_signal": 1, "fair_value": 9.530334, "relative_strength": 5.775603, "rate_of_change": 0.24598215967327164, "market_dynamics": 1.095735, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.720426, "high": 10.832864, "low": 10.720426, "close": 10.735934, "volume": 8604}, "trend_line": 9.796595, "activity_lines": {"activity_5": 10.664917, "activity_10": 10.53536, "activity_20": 10.156809, "activity_30": 9.988814}, "trend_signal": 1, "fair_value": 9.548601, "relative_strength": 5.30197, "rate_of_change": 0.303533887603996, "market_dynamics": 1.074083, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.718486, "high": 10.755319, "low": 10.664207, "close": 10.745627, "volume": 1885}, "trend_line": 9.832974, "activity_lines": {"activity_5": 10.699488, "activity_10": 10.597236, "activity_20": 10.236783, "activity_30": 10.050042}, "trend_signal": 1, "fair_value": 9.566467, "relative_strength": 3.89485, "rate_of_change": 0.3713433085679275, "market_dynamics": 1.051076, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.737873, "high": 10.906531, "low": 10.6739, "close": 10.867759, "volume": 3262}, "trend_line": 9.882783, "activity_lines": {"activity_5": 10.765207, "activity_10": 10.668418, "activity_20": 10.32393, "activity_30": 10.116802}, "trend_signal": 1, "fair_value": 9.585603, "relative_strength": 4.33131, "rate_of_change": 0.5065507139549008, "market_dynamics": 1.114414, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.854189, "high": 10.958873, "low": 10.839648, "close": 10.845465, "volume": 2821}, "trend_line": 9.929818, "activity_lines": {"activity_5": 10.809407, "activity_10": 10.719791, "activity_20": 10.402821, "activity_30": 10.178911}, "trend_signal": 1, "fair_value": 9.603862, "relative_strength": 2.485592, "rate_of_change": 0.47592869336500937, "market_dynamics": 1.159424, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.819293, "high": 10.867759, "low": 10.624561, "close": 10.614772, "volume": 2068}, "trend_line": 9.970116, "activity_lines": {"activity_5": 10.752412, "activity_10": 10.717253, "activity_20": 10.45394, "activity_30": 10.223101}, "trend_signal": 1, "fair_value": 9.618304, "relative_strength": 0.725017, "rate_of_change": 0.4058281833564495, "market_dynamics": 1.046355, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.739811, "high": 10.986013, "low": 10.739811, "close": 10.959843, "volume": 11737}, "trend_line": 10.026469, "activity_lines": {"activity_5": 10.81839, "activity_10": 10.771217, "activity_20": 10.532567, "activity_30": 10.286955}, "trend_signal": 1, "fair_value": 9.637199, "relative_strength": 3.502526, "rate_of_change": 0.5652191007607098, "market_dynamics": 1.056619, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.954026, "high": 11.147885, "low": 10.954026, "close": 11.101359, "volume": 2500}, "trend_line": 10.079496, "activity_lines": {"activity_5": 10.916611, "activity_10": 10.839773, "activity_20": 10.617634, "activity_30": 10.356303}, "trend_signal": 1, "fair_value": 9.657534, "relative_strength": 4.158258, "rate_of_change": 0.5288701336432612, "market_dynamics": 1.016549, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.049986, "high": 11.237191, "low": 10.876481, "close": 11.204668, "volume": 17112}, "trend_line": 10.129018, "activity_lines": {"activity_5": 11.025554, "activity_10": 10.918036, "activity_20": 10.70483, "activity_30": 10.428894}, "trend_signal": 1, "fair_value": 9.678728, "relative_strength": 2.975938, "rate_of_change": 0.49131424825209136, "market_dynamics": 1.023246, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.095272, "high": 11.11794, "low": 11.051908, "close": 11.11794, "volume": 0}, "trend_line": 10.174507, "activity_lines": {"activity_5": 11.083127, "activity_10": 10.970562, "activity_20": 10.771684, "activity_30": 10.492696}, "trend_signal": 1, "fair_value": 9.698177, "relative_strength": 3.549531, "rate_of_change": 0.4490958550967121, "market_dynamics": 1.007786, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.143564, "high": 11.143564, "low": 11.019384, "close": 11.11794, "volume": 1471}, "trend_line": 10.221583, "activity_lines": {"activity_5": 11.122535, "activity_10": 11.011508, "activity_20": 10.827803, "activity_30": 10.553562}, "trend_signal": 1, "fair_value": 9.717107, "relative_strength": 3.211384, "rate_of_change": 0.4626858087571276, "market_dynamics": 0.82052, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.212552, "high": 11.451055, "low": 11.212552, "close": 11.414589, "volume": 1280}, "trend_line": 10.270266, "activity_lines": {"activity_5": 11.227281, "activity_10": 11.09941, "activity_20": 10.903867, "activity_30": 10.630531}, "trend_signal": 1, "fair_value": 9.739442, "relative_strength": 5.002502, "rate_of_change": 0.47627652194379966, "market_dynamics": 0.695632, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.462978, "high": 11.462978, "low": 11.237191, "close": 11.237191, "volume": 2306}, "trend_line": 10.317863, "activity_lines": {"activity_5": 11.242579, "activity_10": 11.142718, "activity_20": 10.954823, "activity_30": 10.692913}, "trend_signal": 1, "fair_value": 9.758893, "relative_strength": 4.079988, "rate_of_change": 0.4634446663796212, "market_dynamics": 0.448064, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.236205, "high": 11.285482, "low": 11.035351, "close": 11.084431, "volume": 575}, "trend_line": 10.368009, "activity_lines": {"activity_5": 11.1979, "activity_10": 11.149314, "activity_20": 10.985511, "activity_30": 10.742369}, "trend_signal": 1, "fair_value": 9.775888, "relative_strength": 1.973685, "rate_of_change": 0.4860114928837646, "market_dynamics": 0.275136, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.231277, "high": 11.495404, "low": 11.231277, "close": 11.56045, "volume": 1953}, "trend_line": 10.432455, "activity_lines": {"activity_5": 11.319911, "activity_10": 11.23852, "activity_20": 11.056376, "activity_30": 10.819301}, "trend_signal": 1, "fair_value": 9.798477, "relative_strength": 4.042099, "rate_of_change": 0.6215851085777264, "market_dynamics": 0.295606, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.459925, "high": 11.510187, "low": 11.171159, "close": 11.171159, "volume": 17758}, "trend_line": 10.488497, "activity_lines": {"activity_5": 11.282657, "activity_10": 11.243945, "activity_20": 11.083627, "activity_30": 10.866959}, "trend_signal": 1, "fair_value": 9.815635, "relative_strength": 1.27469, "rate_of_change": 0.5371889933865182, "market_dynamics": 0.193422, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.207624, "high": 11.381081, "low": 11.138636, "close": 11.19974, "volume": 8594}, "trend_line": 10.54575, "activity_lines": {"activity_5": 11.251383, "activity_10": 11.244451, "activity_20": 11.109316, "activity_30": 10.912845}, "trend_signal": 1, "fair_value": 9.832723, "relative_strength": 2.333764, "rate_of_change": 0.545864674414259, "market_dynamics": 0.098645, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.353682, "high": 11.353682, "low": 11.198557, "close": 11.259957, "volume": 63582}, "trend_line": 10.605011, "activity_lines": {"activity_5": 11.254504, "activity_10": 11.251544, "activity_20": 11.136681, "activity_30": 10.958923}, "trend_signal": 1, "fair_value": 9.850128, "relative_strength": -0.179216, "rate_of_change": 0.5619420145556204, "market_dynamics": 0.162936, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.367283, "high": 11.438242, "low": 11.203682, "close": 11.212552, "volume": 35490}, "trend_line": 10.689847, "activity_lines": {"activity_5": 11.240305, "activity_10": 11.247134, "activity_20": 11.156399, "activity_30": 10.99812}, "trend_signal": 1, "fair_value": 9.866543, "relative_strength": -1.275671, "rate_of_change": 0.7999614521852078, "market_dynamics": -0.0031, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.306179, "high": 11.306179, "low": 11.063734, "close": 11.063734, "volume": 65996}, "trend_line": 10.76318, "activity_lines": {"activity_5": 11.167959, "activity_10": 11.215523, "activity_20": 11.159296, "activity_30": 11.022241}, "trend_signal": 1, "fair_value": 9.880795, "relative_strength": -2.112257, "rate_of_change": 0.6860060766070821, "market_dynamics": -0.153586, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.187914, "high": 11.365312, "low": 11.076152, "close": 11.160318, "volume": 19214}, "trend_line": 10.822754, "activity_lines": {"activity_5": 11.160922, "activity_10": 11.202458, "activity_20": 11.168616, "activity_30": 11.047863}, "trend_signal": 1, "fair_value": 9.895849, "relative_strength": -1.325876, "rate_of_change": 0.5534981297348884, "market_dynamics": -0.324235, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.116953, "high": 11.116953, "low": 10.78384, "close": 10.78384, "volume": 439}, "trend_line": 10.859213, "activity_lines": {"activity_5": 11.029116, "activity_10": 11.120172, "activity_20": 11.140051, "activity_30": 11.045352}, "trend_signal": 1, "fair_value": 9.906174, "relative_strength": -2.960786, "rate_of_change": 0.33687359058517535, "market_dynamics": -0.60248, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.868596, "high": 11.055851, "low": 10.868596, "close": 11.110055, "volume": 12271}, "trend_line": 10.895012, "activity_lines": {"activity_5": 11.033774, "activity_10": 11.108666, "activity_20": 11.142326, "activity_30": 11.061536}, "trend_signal": 1, "fair_value": 9.920012, "relative_strength": -1.77858, "rate_of_change": 0.3296647740494548, "market_dynamics": -0.761142, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.099215, "high": 11.153419, "low": 11.057821, "close": 11.070633, "volume": 0}, "trend_line": 10.930659, "activity_lines": {"activity_5": 11.035285, "activity_10": 11.092305, "activity_20": 11.139111, "activity_30": 11.072866}, "trend_signal": 1, "fair_value": 9.933087, "relative_strength": -1.5205, "rate_of_change": 0.3271864225574132, "market_dynamics": -0.897057, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.955325, "high": 11.16426, "low": 10.955325, "close": 11.071619, "volume": 1522}, "trend_line": 10.960136, "activity_lines": {"activity_5": 11.046586, "activity_10": 11.076373, "activity_20": 11.135025, "activity_30": 11.08196}, "trend_signal": 1, "fair_value": 9.94588, "relative_strength": -1.302399, "rate_of_change": 0.2696726702388207, "market_dynamics": -0.947138, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.139622, "high": 11.142578, "low": 11.028255, "close": 11.149477, "volume": 5350}, "trend_line": 10.989398, "activity_lines": {"activity_5": 11.083314, "activity_10": 11.083485, "activity_20": 11.137276, "activity_30": 11.094176}, "trend_signal": 1, "fair_value": 9.959253, "relative_strength": -3.05003, "rate_of_change": 0.26698573813316945, "market_dynamics": -0.915457, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.216494, "high": 11.371718, "low": 11.216494, "close": 11.349543, "volume": 3284}, "trend_line": 11.022807, "activity_lines": {"activity_5": 11.187453, "activity_10": 11.127367, "activity_20": 11.156035, "activity_30": 11.117411}, "trend_signal": 1, "fair_value": 9.974531, "relative_strength": -1.030626, "rate_of_change": 0.30401119333379945, "market_dynamics": -0.81519, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.30815, "high": 11.32589, "low": 11.22832, "close": 11.264786, "volume": 0}, "trend_line": 11.044895, "activity_lines": {"activity_5": 11.225627, "activity_10": 11.153115, "activity_20": 11.164866, "activity_30": 11.133023}, "trend_signal": 1, "fair_value": 9.988555, "relative_strength": -2.544501, "rate_of_change": 0.2003845300022046, "market_dynamics": -0.683107, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.264786, "high": 11.388965, "low": 11.264786, "close": 11.313078, "volume": 45278}, "trend_line": 11.066782, "activity_lines": {"activity_5": 11.269582, "activity_10": 11.187555, "activity_20": 11.177518, "activity_30": 11.150325}, "trend_signal": 1, "fair_value": 10.002798, "relative_strength": -3.793775, "rate_of_change": 0.19816394814074326, "market_dynamics": -0.501482, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.401777, "high": 11.488504, "low": 11.401777, "close": 11.466823, "volume": 0}, "trend_line": 11.099643, "activity_lines": {"activity_5": 11.348623, "activity_10": 11.248121, "activity_20": 11.204296, "activity_30": 11.176134}, "trend_signal": 1, "fair_value": 10.018372, "relative_strength": -3.544373, "rate_of_change": 0.2969336524384457, "market_dynamics": -0.224391, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.474707, "high": 11.776284, "low": 11.448098, "close": 11.776284, "volume": 915}, "trend_line": 11.134386, "activity_lines": {"activity_5": 11.504471, "activity_10": 11.357624, "activity_20": 11.258885, "activity_30": 11.219788}, "trend_signal": 1, "fair_value": 10.036877, "relative_strength": -0.073403, "rate_of_change": 0.31301006708052553, "market_dynamics": 0.072202, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.858084, "high": 12.191199, "low": 11.858084, "close": 11.950727, "volume": 27976}, "trend_line": 11.174879, "activity_lines": {"activity_5": 11.676679, "activity_10": 11.487645, "activity_20": 11.326953, "activity_30": 11.272455}, "trend_signal": 1, "fair_value": 10.056813, "relative_strength": 0.53822, "rate_of_change": 0.3636751950219927, "market_dynamics": 0.485215, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.86991, "high": 12.035483, "low": 11.767414, "close": 11.987191, "volume": 18707}, "trend_line": 11.216264, "activity_lines": {"activity_5": 11.820963, "activity_10": 11.603079, "activity_20": 11.395941, "activity_30": 11.324863}, "trend_signal": 1, "fair_value": 10.076713, "relative_strength": -0.644223, "rate_of_change": 0.37033958041066933, "market_dynamics": 0.838894, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21978, "high": 12.441527, "low": 12.126744, "close": 12.258216, "volume": 8499}, "trend_line": 11.262613, "activity_lines": {"activity_5": 12.007428, "activity_10": 11.751843, "activity_20": 11.487169, "activity_30": 11.392085}, "trend_signal": 1, "fair_value": 10.098974, "relative_strength": 0.801249, "rate_of_change": 0.4132302877321655, "market_dynamics": 1.090624, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.271029, "high": 12.436, "low": 12.2661, "close": 12.436, "volume": 9923}, "trend_line": 11.315631, "activity_lines": {"activity_5": 12.190145, "activity_10": 11.911338, "activity_20": 11.58974, "activity_30": 11.467788}, "trend_signal": 1, "fair_value": 10.12258, "relative_strength": -0.089118, "rate_of_change": 0.47074333460627465, "market_dynamics": 1.230049, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.448, "high": 12.62, "low": 12.24, "close": 12.62, "volume": 8472}, "trend_line": 11.382471, "activity_lines": {"activity_5": 12.369584, "activity_10": 12.079482, "activity_20": 11.705665, "activity_30": 11.551941}, "trend_signal": 1, "fair_value": 10.147554, "relative_strength": -0.803025, "rate_of_change": 0.5906873421376228, "market_dynamics": 1.251133, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.464, "high": 12.464, "low": 11.8649, "close": 11.857, "volume": 157626}, "trend_line": 11.412377, "activity_lines": {"activity_5": 12.238442, "activity_10": 12.082161, "activity_20": 11.742024, "activity_30": 11.582555}, "trend_signal": 1, "fair_value": 10.164479, "relative_strength": -1.200795, "rate_of_change": 0.2627373265435831, "market_dynamics": 1.166263, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.874, "high": 12.123, "low": 11.624, "close": 11.624, "volume": 0}, "trend_line": 11.429798, "activity_lines": {"activity_5": 12.035881, "activity_10": 12.03325, "activity_20": 11.753063, "activity_30": 11.596208}, "trend_signal": 1, "fair_value": 10.178788, "relative_strength": -2.973029, "rate_of_change": 0.15265005703895496, "market_dynamics": 0.83983, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.76, "high": 11.888, "low": 11.434, "close": 11.434, "volume": 29310}, "trend_line": 11.437442, "activity_lines": {"activity_5": 11.7942, "activity_10": 11.943262, "activity_20": 11.744273, "activity_30": 11.596479}, "trend_signal": 1, "fair_value": 10.190975, "relative_strength": -1.350685, "rate_of_change": 0.06687782233772523, "market_dynamics": 0.465437, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.528, "high": 11.65, "low": 11.306, "close": 11.286, "volume": 78999}, "trend_line": 11.443044, "activity_lines": {"activity_5": 11.558133, "activity_10": 11.824167, "activity_20": 11.720333, "activity_30": 11.586709}, "trend_signal": 1, "fair_value": 10.201504, "relative_strength": -3.166559, "rate_of_change": 0.04897948334950824, "market_dynamics": 0.076889, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.29, "high": 11.736, "low": 11.29, "close": 11.677, "volume": 29113}, "trend_line": 11.46168, "activity_lines": {"activity_5": 11.529067, "activity_10": 11.77945, "activity_20": 11.732574, "activity_30": 11.601803}, "trend_signal": 1, "fair_value": 10.215556, "relative_strength": -4.380599, "rate_of_change": 0.16285876380444736, "market_dynamics": -0.237944, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.576, "high": 12.3247, "low": 11.576, "close": 12.329, "volume": 17684}, "trend_line": 11.49216, "activity_lines": {"activity_5": 11.7802, "activity_10": 11.855084, "activity_20": 11.804448, "activity_30": 11.657759}, "trend_signal": 1, "fair_value": 10.235494, "relative_strength": -0.68719, "rate_of_change": 0.265929601943177, "market_dynamics": -0.210792, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.233, "high": 12.368, "low": 12.233, "close": 12.365, "volume": 17661}, "trend_line": 11.529754, "activity_lines": {"activity_5": 12.011867, "activity_10": 11.930386, "activity_20": 11.872394, "activity_30": 11.714071}, "trend_signal": 1, "fair_value": 10.255396, "relative_strength": -1.066778, "rate_of_change": 0.32712736335032183, "market_dynamics": -0.138459, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.293, "high": 12.293, "low": 11.866, "close": 11.852, "volume": 62620}, "trend_line": 11.555339, "activity_lines": {"activity_5": 12.023133, "activity_10": 11.905545, "activity_20": 11.885506, "activity_30": 11.734861}, "trend_signal": 1, "fair_value": 10.27018, "relative_strength": -2.520131, "rate_of_change": 0.2219041273560522, "market_dynamics": -0.125079, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.916, "high": 12.002, "low": 11.718, "close": 12.002, "volume": 108845}, "trend_line": 11.570058, "activity_lines": {"activity_5": 12.056533, "activity_10": 11.915364, "activity_20": 11.909184, "activity_30": 11.763678}, "trend_signal": 1, "fair_value": 10.286068, "relative_strength": -1.12636, "rate_of_change": 0.1273783486577026, "market_dynamics": -0.033944, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.892, "high": 12.194, "low": 11.892, "close": 12.051, "volume": 14698}, "trend_line": 11.599386, "activity_lines": {"activity_5": 12.058533, "activity_10": 11.941982, "activity_20": 11.933098, "activity_30": 11.794707}, "trend_signal": 1, "fair_value": 10.302113, "relative_strength": 0.53213, "rate_of_change": 0.2534818753717687, "market_dynamics": -0.16462, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.084, "low": 11.814, "close": 11.735, "volume": 35133}, "trend_line": 11.617228, "activity_lines": {"activity_5": 11.930267, "activity_10": 11.921491, "activity_20": 11.922623, "activity_30": 11.803456}, "trend_signal": 1, "fair_value": 10.315022, "relative_strength": -1.706488, "rate_of_change": 0.15381848659920372, "market_dynamics": -0.341333, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.685, "high": 11.816, "low": 11.642, "close": 11.712, "volume": 2178}, "trend_line": 11.632296, "activity_lines": {"activity_5": 11.833933, "activity_10": 11.899036, "activity_20": 11.908123, "activity_30": 11.80957}, "trend_signal": 1, "fair_value": 10.327495, "relative_strength": -4.345302, "rate_of_change": 0.12970391904161144, "market_dynamics": -0.501577, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.726, "high": 11.788, "low": 11.672, "close": 11.788, "volume": 1031}, "trend_line": 11.651477, "activity_lines": {"activity_5": 11.806467, "activity_10": 11.8888, "activity_20": 11.898731, "activity_30": 11.819616}, "trend_signal": 1, "fair_value": 10.34042, "relative_strength": -3.122433, "rate_of_change": 0.16489435963458693, "market_dynamics": -0.693745, "expectation": {"probability": 57.0279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98a5e870-077c-4d3e-80ef-90d19433cc12/", "share_image": "https://sharemaestro.com/terminal/98a5e870-077c-4d3e-80ef-90d19433cc12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}